|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 摩恩电气(002451)上海市上涨家数:119下跌家数:310平均涨幅:-0.47%平均换手:2.43%总成交额:1161.27亿元 更新时间：2025-08-14 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300609 | 汇纳科技 | 52.18 | -1126.96 | +6.97 | +15.42% | 151410 | 76085.27 | 12.62% | | 300642 | 透景生命 | 19.58 | 80.59 | +2.35 | +13.64% | 229488 | 43356.47 | 16.66% | | 603256 | 宏和科技 | 29.87 | 425.59 | +2.72 | +10.02% | 156146 | 46309.6 | 1.77% | | 605598 | 上海港湾 | 30.31 | 75.56 | +2.76 | +10.02% | 191208 | 57050.11 | 7.87% | | 603350 | 安乃达 | 43.87 | 47.52 | +3.99 | +10.01% | 64482 | 27392.7 | 14.66% | | 688265 | 南模生物 | 56.62 | 239.57 | +4.47 | +8.57% | 22133.13 | 12120.21 | 2.84% | | 300963 | 中洲特材 | 21.16 | 104.24 | +1.51 | +7.68% | 389548 | 79990.55 | 13.46% | | 688648 | 中邮科技 | 62.12 | -56.23 | +4.32 | +7.47% | 125345.7 | 78785.28 | 18.95% | | 300802 | 矩子科技 | 21.52 | 93.32 | +1.34 | +6.64% | 144249 | 30514.87 | 7.36% | | 688603 | 天承科技 | 74.82 | 123.25 | +4.55 | +6.48% | 53002.95 | 39953.33 | 11.18% | | 688591 | 泰凌微 | 53.35 | 93.39 | +3.09 | +6.15% | 128743.6 | 68204.14 | 7.75% | | 603683 | 晶华新材 | 24.53 | 110.90 | +1.34 | +5.78% | 108013 | 25913.34 | 4.17% | | 601696 | 中银证券 | 17.25 | 48.67 | +0.94 | +5.76% | 1896686 | 319669.7 | 6.83% | | 300226 | 上海钢联 | 29.16 | 56.65 | +1.46 | +5.27% | 319192 | 91776.95 | 10.42% | | 601601 | 中国太保 | 39.62 | 8.90 | +1.86 | +4.93% | 324110 | 127228.8 | 0.47% | | 688110 | 东芯股份 | 93.52 | -227.40 | +4.35 | +4.88% | 268934.4 | 249900.6 | 6.08% | | 688585 | 上纬新材 | 93.32 | 508.58 | +4.21 | +4.72% | 98507.66 | 89809.3 | 2.44% | | 002565 | 顺灏股份 | 8.81 | 238.86 | +0.39 | +4.63% | 414371 | 36102.7 | 3.91% | | 603068 | 博通集成 | 37.37 | -594.96 | +1.60 | +4.47% | 91589 | 34338.36 | 6.09% | | 603056 | 德邦股份 | 17.30 | 25.22 | +0.67 | +4.03% | 350831 | 60675.25 | 3.44% | | 300180 | 华峰超纤 | 8.93 | 143.00 | +0.34 | +3.96% | 1325912 | 118079.1 | 8.93% | | 603189 | 网达软件 | 21.43 | 573.74 | +0.79 | +3.83% | 145252 | 31172.13 | 5.39% | | 301024 | 霍普股份 | 48.02 | -24.29 | +1.73 | +3.74% | 30043 | 14408.05 | 4.99% | | 301173 | 毓恬冠佳 | 54.01 | 33.90 | +1.88 | +3.61% | 32387 | 17270.54 | 19.21% | | 603713 | 密尔克卫 | 58.38 | 15.74 | +2.02 | +3.58% | 24197 | 14141.19 | 1.53% | | 600958 | 东方证券 | 11.98 | 26.10 | +0.41 | +3.54% | 1116184 | 132621.4 | 1.50% | | 430139 | 华岭股份 | 26.55 | -239.14 | +0.88 | +3.43% | 137195 | 36803.75 | 5.26% | | 300327 | 中颖电子 | 27.24 | 78.46 | +0.89 | +3.38% | 158327 | 42693.79 | 4.65% | | 601788 | 光大证券 | 18.97 | 27.37 | +0.60 | +3.27% | 560991 | 104768.3 | 1.44% | | 603881 | 数据港 | 28.29 | 144.65 | +0.79 | +2.87% | 488439 | 136715.2 | 6.80% | | 688608 | 恒玄科技 | 238.86 | 64.51 | +5.26 | +2.25% | 33891.93 | 80503.32 | 2.01% | | 600650 | 锦江在线 | 16.90 | 54.86 | +0.37 | +2.24% | 144700 | 24198.1 | 3.70% | | 600061 | 国投资本 | 8.12 | 17.17 | +0.17 | +2.14% | 420369 | 33867.54 | 0.66% | | 688596 | 正帆科技 | 37.44 | 20.39 | +0.78 | +2.13% | 175526.8 | 67522.86 | 6.00% | | 688082 | 盛美上海 | 117.73 | 36.96 | +2.41 | +2.09% | 35193.82 | 41577.93 | 0.81% | | 688202 | 美迪西 | 65.40 | -28.54 | +1.28 | +2.00% | 71341.19 | 46195.43 | 5.31% | | 603499 | 翔港科技 | 17.60 | 41.18 | +0.34 | +1.97% | 110569 | 19625.83 | 3.65% | | 002568 | 百润股份 | 24.92 | 35.77 | +0.47 | +1.92% | 68460 | 16966.29 | 0.95% | | 002195 | 岩山科技 | 6.03 | -2399.97 | +0.11 | +1.86% | 2804254 | 166544.1 | 5.01% | | 688578 | 艾力斯 | 91.15 | 26.73 | +1.51 | +1.68% | 27161.82 | 24622.88 | 0.60% | | 688131 | 皓元医药 | 55.80 | 47.87 | +0.92 | +1.68% | 47625.85 | 26543.98 | 2.25% | | 300551 | 古鳌科技 | 11.53 | -10.89 | +0.19 | +1.68% | 174938 | 20165.24 | 5.16% | | 600604 | 市北高新 | 5.75 | 198.36 | +0.09 | +1.59% | 404201 | 23352.45 | 2.87% | | 601211 | 国泰海通 | 20.45 | 15.83 | +0.32 | +1.59% | 990244.9 | 201437.4 | 0.73% | | 300378 | 鼎捷数智 | 56.20 | 97.15 | +0.87 | +1.57% | 209782 | 117390.5 | 7.79% | | 603232 | 格尔软件 | 15.84 | 97.32 | +0.24 | +1.54% | 59184 | 9369.609 | 2.56% | | 600530 | 交大昂立 | 7.94 | 208.62 | +0.12 | +1.53% | 80107 | 6315.4 | 1.03% | | 002858 | 力盛体育 | 14.14 | -52.70 | +0.21 | +1.51% | 89537 | 12747.96 | 6.09% | | 688180 | 君实生物-U | 44.09 | -36.72 | +0.63 | +1.45% | 125070.3 | 54405.32 | 1.63% | | 300059 | 东方财富 | 24.93 | 37.99 | +0.35 | +1.42% | 4150266 | 1027062 | 3.10% | | 688012 | 中微公司 | 195.12 | 72.74 | +2.62 | +1.36% | 87132.53 | 171210.1 | 1.39% | | 688382 | 益方生物-U | 41.58 | -112.09 | +0.55 | +1.34% | 91904.35 | 38539.21 | 2.20% | | 300999 | 金龙鱼 | 31.94 | 54.78 | +0.41 | +1.30% | 227442 | 73161.4 | 4.19% | | 688123 | 聚辰股份 | 76.81 | 35.86 | +0.98 | +1.29% | 55466.12 | 43009.72 | 3.51% | | 688372 | 伟测科技 | 62.50 | 60.27 | +0.74 | +1.20% | 54142.83 | 34074.03 | 5.24% | | 600284 | 浦东建设 | 7.17 | 12.28 | +0.08 | +1.13% | 90675 | 6507.19 | 0.93% | | 301230 | 泓博医药 | 37.82 | 207.93 | +0.40 | +1.07% | 54616 | 20552.82 | 7.11% | | 600104 | 上汽集团 | 18.17 | 106.45 | +0.18 | +1.00% | 297611 | 53762.02 | 0.26% | | 688691 | 灿芯股份 | 69.70 | -408.80 | +0.66 | +0.96% | 61351.59 | 43512.84 | 8.58% | | 600000 | 浦发银行 | 13.96 | 8.80 | +0.13 | +0.94% | 334027 | 46427.68 | 0.11% | | 601607 | 上海医药 | 19.16 | 16.36 | +0.17 | +0.90% | 82137 | 15694.97 | 0.29% | | 688073 | 毕得医药 | 59.47 | 44.29 | +0.52 | +0.88% | 5563.63 | 3264.812 | 1.29% | | 601328 | 交通银行 | 7.64 | 7.18 | +0.06 | +0.79% | 771267.1 | 58778.57 | 0.20% | | 300061 | 旗天科技 | 13.00 | -41.65 | +0.10 | +0.78% | 187042 | 24343.71 | 3.01% | | 603057 | 紫燕食品 | 23.60 | 31.71 | +0.18 | +0.77% | 34039 | 8035.871 | 5.00% | | 688188 | 柏楚电子 | 134.01 | 40.91 | +1.02 | +0.77% | 10436.59 | 13922.79 | 0.36% | | 688238 | 和元生物 | 7.91 | -15.14 | +0.06 | +0.76% | 100098.2 | 7933.979 | 1.56% | | 605208 | 永茂泰 | 14.73 | 116.23 | +0.11 | +0.75% | 147424 | 21514.73 | 4.47% | | 688118 | 普元信息 | 31.68 | 159.03 | +0.23 | +0.73% | 34459.37 | 10953.01 | 3.75% | | 002058 | *ST威尔 | 14.00 | -113.02 | +0.09 | +0.65% | 9466 | 1318.48 | 0.66% | | 688590 | 新致软件 | 22.06 | 666.33 | +0.14 | +0.64% | 64287.68 | 14112.98 | 2.45% | | 603501 | 豪威集团 | 124.98 | 41.51 | +0.79 | +0.64% | 152815 | 191036.2 | 1.27% | | 002605 | 姚记科技 | 26.90 | 21.24 | +0.17 | +0.64% | 53681 | 14425.63 | 1.59% | | 300380 | 安硕信息 | 49.38 | 482.73 | +0.30 | +0.61% | 87325 | 43034 | 6.86% | | 605098 | 行动教育 | 37.82 | 17.10 | +0.20 | +0.53% | 11690 | 4436.81 | 0.98% | | 600818 | 中路股份 | 11.39 | -210.43 | +0.06 | +0.53% | 96591 | 11115.07 | 4.06% | | 600606 | 绿地控股 | 1.90 | -1.68 | +0.01 | +0.53% | 1116494 | 21360.8 | 0.79% | | 600420 | 国药现代 | 11.44 | 14.79 | +0.06 | +0.53% | 66395 | 7568.12 | 0.56% | | 603236 | 移远通信 | 87.25 | 30.63 | +0.45 | +0.52% | 48951 | 42433.05 | 1.87% | | 603365 | 水星家纺 | 17.80 | 12.87 | +0.09 | +0.51% | 3594 | 637.72 | 0.14% | | 688373 | 盟科药业-U | 8.08 | -13.24 | +0.04 | +0.50% | 79124.48 | 6387.344 | 1.51% | | 601872 | 招商轮船 | 6.17 | 10.84 | +0.03 | +0.49% | 268170 | 16630.6 | 0.33% | | 600754 | 锦江酒店 | 22.51 | 31.73 | +0.10 | +0.45% | 77310 | 17464.89 | 0.85% | | 600119 | 长江投资 | 9.11 | -42.71 | +0.04 | +0.44% | 43591 | 3975.21 | 1.19% | | 600649 | 城投控股 | 4.63 | 42.71 | +0.02 | +0.43% | 160578 | 7466.03 | 0.64% | | 605339 | 南侨食品 | 18.75 | 73.04 | +0.08 | +0.43% | 33065 | 6211.78 | 0.78% | | 688336 | 三生国健 | 51.19 | 44.07 | +0.19 | +0.37% | 29953.55 | 15299.11 | 0.49% | | 600503 | 华丽家族 | 2.91 | -97.40 | +0.01 | +0.34% | 720434 | 21181.9 | 4.50% | | 688158 | 优刻得-W | 26.83 | -54.68 | +0.09 | +0.34% | 220377.8 | 58095.26 | 5.44% | | 301099 | 雅创电子 | 39.20 | 49.97 | +0.13 | +0.33% | 36393 | 14226.88 | 4.05% | | 600611 | 大众交通 | 6.28 | 94.49 | +0.02 | +0.32% | 241765 | 15151.44 | 1.55% | | 600171 | 上海贝岭 | 35.33 | 63.09 | +0.11 | +0.31% | 245915 | 87320.52 | 3.47% | | 600621 | 华鑫股份 | 16.38 | 39.21 | +0.05 | +0.31% | 189317 | 30957.82 | 1.78% | | 600850 | 电科数字 | 26.23 | 32.51 | +0.08 | +0.31% | 68836 | 18094.45 | 1.12% | | 688091 | 上海谊众 | 77.71 | 1534.16 | +0.23 | +0.30% | 25110.33 | 19498.32 | 1.21% | | 600019 | 宝钢股份 | 7.21 | 19.96 | +0.02 | +0.28% | 313606 | 22588.47 | 0.14% | | 600637 | 东方明珠 | 7.89 | 39.54 | +0.02 | +0.25% | 258665 | 20517.53 | 0.77% | | 600009 | 上海机场 | 31.91 | 38.41 | +0.08 | +0.25% | 52826 | 16845.24 | 0.28% | | 601825 | 沪农商行 | 9.03 | 7.08 | +0.02 | +0.22% | 123057 | 11081.2 | 0.13% | | 600517 | 国网英大 | 5.51 | 17.88 | +0.01 | +0.18% | 137045 | 7555.129 | 0.24% | | 603196 | 日播时尚 | 22.17 | -36.70 | +0.04 | +0.18% | 96982 | 22237.18 | 4.09% | | 600822 | 上海物贸 | 12.16 | 115.72 | +0.02 | +0.16% | 112324 | 13727.63 | 2.84% | | 688018 | 乐鑫科技 | 163.56 | 67.61 | +0.26 | +0.16% | 28153.38 | 46116.74 | 1.80% | | 600640 | 国脉文化 | 12.66 | 641.37 | +0.02 | +0.16% | 24825 | 3143.63 | 0.31% | | 603170 | 宝立食品 | 13.23 | 22.94 | +0.02 | +0.15% | 13395 | 1774.24 | 0.33% | | 600820 | 隧道股份 | 6.70 | 7.72 | +0.01 | +0.15% | 232062 | 15555.52 | 0.74% | | 301555 | 惠柏新材 | 33.64 | 143.31 | +0.05 | +0.15% | 14546 | 4870.79 | 3.01% | | 002027 | 分众传媒 | 8.11 | 22.31 | +0.01 | +0.12% | 528260 | 42749.02 | 0.37% | | 600642 | 申能股份 | 8.16 | 10.52 | +0.01 | +0.12% | 94596 | 7719.12 | 0.19% | | 688008 | 澜起科技 | 90.25 | 60.31 | +0.10 | +0.11% | 201182.6 | 182376.8 | 1.76% | | 601229 | 上海银行 | 10.20 | 6.11 | +0.01 | +0.10% | 232789 | 23706.02 | 0.16% | | 603580 | *ST艾艾 | 14.97 | -419.03 | +0.01 | +0.07% | 13779 | 2070.03 | 1.05% | | 002158 | 汉钟精机 | 18.21 | 11.68 | +0.01 | +0.05% | 84958 | 15616.48 | 1.59% | | 920799 | 艾融软件 | 58.89 | 155.05 | +0.03 | +0.05% | 26936 | 15838.59 | 2.23% | | 300493 | 润欣科技 | 21.20 | 294.43 | +0.01 | +0.05% | 191493 | 40690.76 | 3.82% | | 603062 | 麦加芯彩 | 49.88 | 23.15 | +0.02 | +0.04% | 6819 | 3394.57 | 1.80% | | 603690 | 至纯科技 | 25.77 | -471.42 | +0.01 | +0.04% | 111227 | 28812.04 | 2.90% | | 301315 | 威士顿 | 54.79 | 96.74 | +0.02 | +0.04% | 19916 | 10928.81 | 5.38% | | 605128 | 上海沿浦 | 38.00 | 52.39 | +0.01 | +0.03% | 18379 | 6997.67 | 0.87% | | 600018 | 上港集团 | 5.76 | 8.84 | 0.00 | 0.00% | 143670 | 8291.78 | 0.06% | | 600026 | 中远海能 | 10.13 | 13.82 | 0.00 | 0.00% | 81073 | 8224.82 | 0.23% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 353374 | 8583.81 | 0.40% | | 600210 | 紫江企业 | 6.39 | 11.81 | 0.00 | 0.00% | 97262 | 6217.54 | 0.64% | | 600616 | 金枫酒业 | 5.74 | 647.70 | 0.00 | 0.00% | 56784 | 3262.77 | 0.85% | | 600708 | 光明地产 | 3.54 | -6.82 | 0.00 | 0.00% | 145398 | 5186.32 | 0.65% | | 300222 | 科大智能 | 11.09 | 107.32 | 0.00 | 0.00% | 141883 | 15796.32 | 2.24% | | 300225 | *ST金泰 | 4.39 | 61.55 | 0.00 | 0.00% | 180049 | 7978.58 | 3.80% | | 603020 | 爱普股份 | 9.15 | 22.31 | 0.00 | 0.00% | 33021 | 3012.55 | 0.86% | | 603207 | 小方制药 | 36.03 | 27.17 | 0.00 | 0.00% | 14883 | 5352.33 | 3.72% | | 300613 | 富瀚微 | 53.70 | 52.81 | -0.01 | -0.02% | 78123 | 42391.33 | 3.57% | | 002028 | 思源电气 | 85.56 | 31.23 | -0.02 | -0.02% | 22681 | 19284.39 | 0.37% | | 600641 | 万业企业 | 14.77 | 132.58 | -0.01 | -0.07% | 59415 | 8780.23 | 0.64% | | 601156 | 东航物流 | 14.45 | 8.68 | -0.01 | -0.07% | 50847 | 7355.22 | 0.54% | | 600882 | 妙可蓝多 | 27.05 | 87.85 | -0.02 | -0.07% | 13216 | 3571.9 | 0.26% | | 603886 | 元祖股份 | 12.74 | 13.17 | -0.01 | -0.08% | 10513 | 1339.5 | 0.44% | | 688062 | 迈威生物-U | 35.78 | -12.65 | -0.04 | -0.11% | 73791.66 | 26427.4 | 3.61% | | 688710 | 益诺思 | 43.14 | 63.19 | -0.05 | -0.12% | 11140.07 | 4782.402 | 3.95% | | 600845 | 宝信软件 | 24.69 | 33.58 | -0.03 | -0.12% | 91548 | 22604.35 | 0.43% | | 600624 | 复旦复华 | 7.34 | -38.29 | -0.01 | -0.14% | 110841 | 8129.14 | 1.63% | | 002252 | 上海莱士 | 6.93 | 22.97 | -0.01 | -0.14% | 150823 | 10456.7 | 0.23% | | 300039 | 上海凯宝 | 6.84 | 19.26 | -0.01 | -0.15% | 337274 | 23052.93 | 3.68% | | 600819 | 耀皮玻璃 | 6.39 | 40.72 | -0.01 | -0.16% | 92333 | 5952.4 | 1.24% | | 300245 | 天玑科技 | 18.34 | -99.43 | -0.03 | -0.16% | 96179 | 17720.75 | 3.09% | | 603296 | 华勤技术 | 85.05 | 27.32 | -0.15 | -0.18% | 82145 | 70503.26 | 1.44% | | 600097 | 开创国际 | 11.13 | 40.31 | -0.02 | -0.18% | 20031 | 2235.73 | 0.83% | | 688031 | 星环科技-U | 52.64 | -18.84 | -0.10 | -0.19% | 22642.01 | 11898.01 | 2.41% | | 600639 | 浦东金桥 | 10.51 | 13.45 | -0.02 | -0.19% | 27211 | 2871.51 | 0.32% | | 688179 | 阿拉丁 | 15.27 | 47.99 | -0.03 | -0.20% | 43643.28 | 6692.461 | 1.31% | | 601968 | 宝钢包装 | 5.08 | 37.27 | -0.01 | -0.20% | 37137 | 1890.17 | 0.29% | | 600490 | 鹏欣资源 | 4.74 | -612.99 | -0.01 | -0.21% | 308489 | 14671.44 | 1.55% | | 688206 | 概伦电子 | 32.64 | -244.92 | -0.07 | -0.21% | 47115.43 | 15456.47 | 1.08% | | 600663 | 陆家嘴 | 8.71 | 30.48 | -0.02 | -0.23% | 61414 | 5365.58 | 0.21% | | 603868 | 飞科电器 | 39.03 | 37.06 | -0.09 | -0.23% | 3450 | 1347.73 | 0.08% | | 688155 | 先惠技术 | 56.37 | 30.37 | -0.13 | -0.23% | 30356.85 | 17231.85 | 2.42% | | 600635 | 大众公用 | 4.11 | 30.37 | -0.01 | -0.24% | 197997 | 8177.169 | 0.82% | | 688435 | 英方软件 | 36.18 | -105.31 | -0.09 | -0.25% | 10857.23 | 3929.895 | 2.30% | | 603579 | 荣泰健康 | 43.15 | 44.21 | -0.11 | -0.25% | 97782 | 41927.61 | 5.51% | | 600115 | 中国东航 | 3.86 | -19.48 | -0.01 | -0.26% | 233476 | 9016.6 | 0.14% | | 603192 | 汇得科技 | 22.65 | 24.75 | -0.06 | -0.26% | 19889 | 4538.76 | 1.43% | | 002116 | 中国海诚 | 10.69 | 15.30 | -0.03 | -0.28% | 25065 | 2677.73 | 0.55% | | 300462 | ST华铭 | 10.45 | 558.08 | -0.03 | -0.29% | 50793 | 5402.88 | 3.71% | | 688766 | 普冉股份 | 68.58 | 38.91 | -0.20 | -0.29% | 31405.7 | 21839.38 | 2.12% | | 002401 | 中远海科 | 19.84 | 95.83 | -0.06 | -0.30% | 144724 | 28915.8 | 3.90% | | 688366 | 昊海生科 | 55.44 | 31.20 | -0.17 | -0.31% | 5748.23 | 3193.903 | 0.30% | | 603855 | 华荣股份 | 22.28 | 15.24 | -0.07 | -0.31% | 30326 | 6780.71 | 0.91% | | 603128 | 华贸物流 | 6.33 | 16.92 | -0.02 | -0.31% | 125964 | 7986.56 | 0.96% | | 688126 | 沪硅产业 | 18.90 | -52.91 | -0.06 | -0.32% | 187296 | 35492.75 | 0.69% | | 600620 | 天宸股份 | 6.29 | 78.15 | -0.02 | -0.32% | 49573 | 3119.78 | 0.72% | | 600696 | *ST岩石 | 6.25 | -9.63 | -0.02 | -0.32% | 53993 | 3415.58 | 1.61% | | 002636 | 金安国纪 | 12.46 | 111.65 | -0.04 | -0.32% | 362804 | 45758.47 | 5.01% | | 601611 | 中国核建 | 9.31 | 13.63 | -0.03 | -0.32% | 83072 | 7729.64 | 0.28% | | 600643 | 爱建集团 | 6.16 | -17.73 | -0.02 | -0.32% | 204373 | 12622.02 | 1.29% | | 600816 | 建元信托 | 3.02 | 513.38 | -0.01 | -0.33% | 394398 | 11922.17 | 0.72% | | 600675 | 中华企业 | 3.00 | 50.73 | -0.01 | -0.33% | 168619 | 5105.09 | 0.28% | | 300578 | 会畅通讯 | 20.48 | 200.59 | -0.07 | -0.34% | 30755 | 6309.64 | 1.58% | | 301062 | 上海艾录 | 8.74 | 147.23 | -0.03 | -0.34% | 83133 | 7345.77 | 2.67% | | 600655 | 豫园股份 | 5.80 | -7184.75 | -0.02 | -0.34% | 78664 | 4584.31 | 0.20% | | 600688 | 上海石化 | 2.86 | 211.44 | -0.01 | -0.35% | 183214 | 5269.36 | 0.25% | | 600196 | 复星医药 | 28.32 | 25.86 | -0.10 | -0.35% | 318517 | 90771.38 | 1.50% | | 603960 | 克来机电 | 19.76 | 97.65 | -0.07 | -0.35% | 38984 | 7727.59 | 1.49% | | 600648 | 外高桥 | 11.19 | 15.97 | -0.04 | -0.36% | 14560 | 1633.86 | 0.16% | | 601200 | 上海环境 | 8.26 | 18.37 | -0.03 | -0.36% | 41156 | 3402.93 | 0.31% | | 603728 | 鸣志电器 | 59.99 | 319.67 | -0.22 | -0.37% | 42910 | 25762.21 | 1.02% | | 603037 | 凯众股份 | 13.40 | 39.52 | -0.05 | -0.37% | 114013 | 15245 | 4.28% | | 603496 | 恒为科技 | 29.13 | -435.25 | -0.11 | -0.38% | 111638 | 32570.24 | 3.49% | | 603899 | 晨光股份 | 31.38 | 21.66 | -0.12 | -0.38% | 12969 | 4075.14 | 0.14% | | 600741 | 华域汽车 | 18.17 | 8.55 | -0.07 | -0.38% | 38984 | 7090.689 | 0.12% | | 600618 | 氯碱化工 | 10.16 | 14.55 | -0.04 | -0.39% | 40623 | 4136.65 | 0.54% | | 601866 | 中远海发 | 2.51 | 19.26 | -0.01 | -0.40% | 322370 | 8117.54 | 0.33% | | 600612 | 老凤祥 | 47.56 | 14.13 | -0.19 | -0.40% | 6300 | 2999.69 | 0.20% | | 603786 | 科博达 | 52.01 | 27.67 | -0.21 | -0.40% | 8693 | 4528.45 | 0.22% | | 603918 | 金桥信息 | 19.71 | -134.63 | -0.08 | -0.40% | 93795 | 18540.76 | 2.56% | | 600827 | 百联股份 | 9.79 | 11.14 | -0.04 | -0.41% | 75382 | 7394.32 | 0.47% | | 603790 | 雅运股份 | 18.92 | 60.85 | -0.08 | -0.42% | 10351 | 1966.16 | 0.54% | | 600848 | 上海临港 | 9.17 | 21.77 | -0.04 | -0.43% | 50240 | 4621.68 | 0.21% | | 300915 | 海融科技 | 26.50 | 40.64 | -0.12 | -0.45% | 7814 | 2072.96 | 1.36% | | 600315 | 上海家化 | 21.74 | -16.76 | -0.10 | -0.46% | 32949 | 7196.209 | 0.49% | | 600602 | 云赛智联 | 22.38 | 165.31 | -0.11 | -0.49% | 181194 | 40599.15 | 1.69% | | 603378 | 亚士创能 | 6.08 | -7.66 | -0.03 | -0.49% | 25169 | 1532.07 | 0.59% | | 300168 | 万达信息 | 7.93 | -18.26 | -0.04 | -0.50% | 159262 | 12674.18 | 1.11% | | 600676 | 交运股份 | 5.89 | -16.16 | -0.03 | -0.51% | 106298 | 6280.62 | 1.03% | | 002269 | 美邦服饰 | 1.93 | -18.86 | -0.01 | -0.52% | 556645 | 10848.77 | 2.22% | | 605338 | 巴比食品 | 20.10 | 17.56 | -0.11 | -0.54% | 12624 | 2541.37 | 0.53% | | 603718 | 海利生物 | 7.23 | 25.51 | -0.04 | -0.55% | 64982 | 4707.34 | 1.00% | | 002178 | 延华智能 | 7.13 | -237.62 | -0.04 | -0.56% | 261018 | 18677.15 | 3.67% | | 300398 | 飞凯材料 | 23.08 | 42.70 | -0.13 | -0.56% | 510672 | 119152.5 | 9.06% | | 688507 | 索辰科技 | 102.31 | 193.62 | -0.58 | -0.56% | 30791.98 | 32019.49 | 6.25% | | 600597 | 光明乳业 | 8.64 | 17.24 | -0.05 | -0.58% | 109592 | 9499.1 | 0.80% | | 600623 | 华谊集团 | 8.21 | 19.18 | -0.05 | -0.61% | 59984 | 4960.86 | 0.32% | | 600826 | 兰生股份 | 10.97 | 28.07 | -0.07 | -0.63% | 110208 | 12113.87 | 1.50% | | 600278 | 东方创业 | 7.78 | 32.25 | -0.05 | -0.64% | 48518 | 3787.34 | 0.56% | | 600320 | 振华重工 | 4.64 | 39.49 | -0.03 | -0.64% | 192365 | 8941.449 | 0.58% | | 601021 | 春秋航空 | 52.51 | 24.00 | -0.34 | -0.64% | 27350 | 14389.24 | 0.28% | | 600073 | 光明肉业 | 7.69 | 25.53 | -0.05 | -0.65% | 76471 | 5903.51 | 0.82% | | 603682 | 锦和商管 | 6.10 | 51.91 | -0.04 | -0.65% | 34818 | 2136.98 | 0.74% | | 603887 | 城地香江 | 18.13 | -39.32 | -0.12 | -0.66% | 119513 | 21675.33 | 2.01% | | 603565 | 中谷物流 | 10.54 | 11.10 | -0.07 | -0.66% | 88542 | 9370.77 | 0.42% | | 603650 | 彤程新材 | 34.62 | 38.94 | -0.23 | -0.66% | 76085 | 26466.45 | 1.28% | | 300892 | 品渥食品 | 32.95 | 189.52 | -0.22 | -0.66% | 16580 | 5441.67 | 2.57% | | 688317 | 之江生物 | 23.87 | -26.92 | -0.16 | -0.67% | 18115.42 | 4306.928 | 0.94% | | 600622 | 光大嘉宝 | 2.98 | -3.24 | -0.02 | -0.67% | 319599 | 9625.14 | 2.13% | | 002211 | ST宏达 | 2.97 | -31.62 | -0.02 | -0.67% | 42055 | 1252.51 | 0.97% | | 603214 | 爱婴室 | 19.28 | 25.01 | -0.13 | -0.67% | 26450 | 5105 | 1.91% | | 600662 | 外服控股 | 5.93 | 12.27 | -0.04 | -0.67% | 111079 | 6569.27 | 0.49% | | 002825 | 纳尔股份 | 10.37 | 20.01 | -0.07 | -0.67% | 44091 | 4602.81 | 1.72% | | 300257 | 开山股份 | 14.80 | 44.98 | -0.10 | -0.67% | 55476 | 8204.72 | 0.58% | | 300253 | 卫宁健康 | 10.29 | 297.40 | -0.07 | -0.68% | 408383 | 42129.83 | 2.13% | | 600833 | 第一医药 | 13.17 | 22.30 | -0.09 | -0.68% | 22175 | 2928.54 | 0.99% | | 600072 | 中船科技 | 13.10 | -301.93 | -0.09 | -0.68% | 124633 | 16375.44 | 1.15% | | 603039 | 泛微网络 | 63.81 | 82.70 | -0.44 | -0.68% | 18399 | 11786.33 | 0.71% | | 600851 | 海欣股份 | 7.01 | 55.75 | -0.05 | -0.71% | 32899 | 2306.34 | 0.45% | | 300983 | 尤安设计 | 22.24 | -18.52 | -0.16 | -0.71% | 4723 | 1052.14 | 0.40% | | 603226 | 菲林格尔 | 22.21 | -202.54 | -0.16 | -0.72% | 25597 | 5646.12 | 0.72% | | 600508 | 上海能源 | 12.23 | 17.08 | -0.09 | -0.73% | 19923 | 2443.39 | 0.28% | | 600500 | 中化国际 | 4.02 | -4.90 | -0.03 | -0.74% | 122520 | 4939.74 | 0.34% | | 300067 | 安诺其 | 5.27 | -314.10 | -0.04 | -0.75% | 182851 | 9637.6 | 1.95% | | 688065 | 凯赛生物 | 48.45 | 67.12 | -0.37 | -0.76% | 19866.79 | 9697.29 | 0.34% | | 688593 | 新相微 | 16.98 | 353.35 | -0.13 | -0.76% | 65913.6 | 11294.74 | 2.04% | | 600834 | 申通地铁 | 8.80 | 88.66 | -0.07 | -0.79% | 26492 | 2338.73 | 0.55% | | 002346 | 柘中股份 | 16.11 | 19.52 | -0.13 | -0.80% | 30169 | 4876.68 | 0.77% | | 601083 | 锦江航运 | 12.33 | 12.73 | -0.10 | -0.80% | 53979 | 6685.73 | 2.78% | | 002278 | 神开股份 | 9.77 | 65.67 | -0.08 | -0.81% | 164563 | 16138.85 | 4.92% | | 688798 | 艾为电子 | 75.26 | 61.97 | -0.62 | -0.82% | 36423.14 | 27934.9 | 2.68% | | 688368 | 晶丰明源 | 90.44 | 602.43 | -0.75 | -0.82% | 14944.02 | 13574.92 | 1.70% | | 600605 | 汇通能源 | 37.21 | 82.24 | -0.31 | -0.83% | 46515 | 17149.83 | 2.25% | | 603648 | 畅联股份 | 11.75 | 34.88 | -0.10 | -0.84% | 55075 | 6491.68 | 1.52% | | 688385 | 复旦微电 | 51.49 | 77.25 | -0.44 | -0.85% | 68284.82 | 35485.3 | 1.27% | | 833346 | 威贸电子 | 28.72 | 50.09 | -0.25 | -0.86% | 8007 | 2299.703 | 1.79% | | 688193 | 仁度生物 | 50.53 | -196.67 | -0.44 | -0.86% | 3879.84 | 1960.343 | 1.23% | | 600613 | 神奇制药 | 6.87 | 58.76 | -0.06 | -0.87% | 51636 | 3549.5 | 1.08% | | 600094 | 大名城 | 3.37 | -3.48 | -0.03 | -0.88% | 184241 | 6214.29 | 0.85% | | 600636 | *ST国化 | 8.81 | -9.81 | -0.08 | -0.90% | 22851 | 2019.49 | 0.52% | | 603515 | 欧普照明 | 18.61 | 14.99 | -0.17 | -0.91% | 4562 | 851.67 | 0.06% | | 603681 | 永冠新材 | 16.27 | 24.85 | -0.15 | -0.91% | 35141 | 5715.45 | 1.84% | | 688213 | 思特威-W | 96.45 | 67.98 | -0.89 | -0.91% | 44128.99 | 42701.7 | 1.37% | | 600679 | 上海凤凰 | 12.93 | -48.69 | -0.12 | -0.92% | 34339 | 4448.89 | 1.00% | | 301156 | 美农生物 | 19.26 | 55.47 | -0.18 | -0.93% | 13352 | 2583.01 | 1.79% | | 600088 | 中视传媒 | 17.11 | 278.78 | -0.16 | -0.93% | 42809 | 7350.57 | 1.08% | | 605222 | 起帆电缆 | 15.77 | 54.07 | -0.15 | -0.94% | 17183 | 2718.82 | 0.42% | | 603885 | 吉祥航空 | 12.61 | 31.13 | -0.12 | -0.94% | 101731 | 12807.98 | 0.47% | | 688615 | 合合信息 | 169.88 | 56.85 | -1.62 | -0.94% | 5732.3 | 9768.191 | 2.05% | | 300153 | 科泰电源 | 33.48 | 268.03 | -0.32 | -0.95% | 197741 | 66474.87 | 6.21% | | 603022 | 新通联 | 10.34 | 41.21 | -0.10 | -0.96% | 39282 | 4080.85 | 1.96% | | 688247 | 宣泰医药 | 12.14 | 43.93 | -0.12 | -0.98% | 22899.19 | 2792.362 | 1.61% | | 603659 | 璞泰来 | 17.99 | 31.18 | -0.18 | -0.99% | 108719 | 19671.1 | 0.51% | | 300170 | 汉得信息 | 18.63 | 108.77 | -0.19 | -1.01% | 297373 | 55426.98 | 3.05% | | 601828 | 美凯龙 | 2.90 | -4.04 | -0.03 | -1.02% | 110153 | 3213.44 | 0.30% | | 601595 | 上海电影 | 34.64 | 142.17 | -0.36 | -1.03% | 79233 | 27616.99 | 1.77% | | 603108 | 润达医疗 | 17.97 | -296.54 | -0.19 | -1.05% | 122165 | 22012.86 | 2.02% | | 300129 | 泰胜风能 | 7.51 | 40.72 | -0.08 | -1.05% | 93421 | 7042.6 | 1.45% | | 603587 | 地素时尚 | 12.98 | 22.30 | -0.14 | -1.07% | 18205 | 2371.95 | 0.38% | | 002486 | 嘉麟杰 | 2.78 | 65.10 | -0.03 | -1.07% | 124389 | 3481.79 | 1.52% | | 688133 | 泰坦科技 | 27.76 | 290.48 | -0.30 | -1.07% | 24748.55 | 6914.093 | 1.51% | | 603324 | 盛剑科技 | 27.31 | 33.51 | -0.30 | -1.09% | 18529 | 5097.33 | 1.24% | | 688653 | 康希通信 | 13.47 | -69.51 | -0.15 | -1.10% | 67522.46 | 9233.524 | 2.17% | | 603107 | 上海汽配 | 15.95 | 28.50 | -0.18 | -1.12% | 27974 | 4482.97 | 1.28% | | 688099 | 晶晨股份 | 76.96 | 33.89 | -0.87 | -1.12% | 78094.06 | 60346.54 | 1.85% | | 603030 | 全筑股份 | 2.65 | -33.93 | -0.03 | -1.12% | 180142 | 4787.94 | 1.37% | | 603329 | 上海雅仕 | 12.12 | 52.14 | -0.14 | -1.14% | 21023 | 2562.97 | 1.02% | | 600843 | 上工申贝 | 11.20 | -27.98 | -0.13 | -1.15% | 89796 | 10082.12 | 1.91% | | 430300 | 辰光医疗 | 17.21 | -24.45 | -0.20 | -1.15% | 21207 | 3639.052 | 3.19% | | 300230 | 永利股份 | 5.15 | 18.90 | -0.06 | -1.15% | 133988 | 6934.391 | 2.13% | | 301289 | 国缆检测 | 51.35 | 49.96 | -0.60 | -1.15% | 5415 | 2797.07 | 0.70% | | 600689 | 上海三毛 | 12.79 | 150.44 | -0.15 | -1.16% | 22279 | 2867.05 | 1.46% | | 600638 | 新黄浦 | 5.87 | 25.37 | -0.07 | -1.18% | 72743 | 4308.92 | 1.08% | | 300272 | 开能健康 | 6.70 | 44.92 | -0.08 | -1.18% | 113137 | 7597.98 | 2.63% | | 603341 | 龙旗科技 | 40.79 | 36.32 | -0.49 | -1.19% | 34243 | 14028.97 | 1.29% | | 601727 | 上海电气 | 8.32 | 140.01 | -0.10 | -1.19% | 1910085 | 159617.4 | 1.51% | | 301257 | 普蕊斯 | 39.70 | 34.42 | -0.48 | -1.19% | 15107 | 6012.32 | 2.01% | | 603730 | 岱美股份 | 5.78 | 15.22 | -0.07 | -1.20% | 145989 | 8533.85 | 0.68% | | 688330 | 宏力达 | 27.17 | 18.36 | -0.33 | -1.20% | 8255.019 | 2254.179 | 0.59% | | 002706 | 良信股份 | 10.67 | 36.80 | -0.13 | -1.20% | 279222 | 29673.28 | 3.05% | | 688160 | 步科股份 | 93.94 | 174.40 | -1.17 | -1.23% | 5870.26 | 5540.632 | 0.70% | | 600661 | 昂立教育 | 11.23 | -69.80 | -0.14 | -1.23% | 48099 | 5427.62 | 1.68% | | 603122 | 合富中国 | 7.14 | 196.94 | -0.09 | -1.24% | 32355 | 2316.49 | 0.81% | | 603895 | 天永智能 | 28.80 | -17.67 | -0.37 | -1.27% | 6043 | 1752.74 | 0.56% | | 603197 | 保隆科技 | 40.43 | 26.19 | -0.52 | -1.27% | 27289 | 11078.99 | 1.28% | | 300236 | 上海新阳 | 46.58 | 70.18 | -0.60 | -1.27% | 94526 | 44264.52 | 3.40% | | 301166 | 优宁维 | 33.30 | -2286.57 | -0.43 | -1.27% | 9651 | 3221.41 | 1.72% | | 601519 | 大智慧 | 14.71 | -224.70 | -0.19 | -1.28% | 812594 | 118725.3 | 4.09% | | 603009 | 北特科技 | 41.88 | 181.62 | -0.55 | -1.30% | 42043 | 17669.07 | 1.24% | | 605136 | 丽人丽妆 | 9.80 | -118.29 | -0.13 | -1.31% | 118573 | 11751.91 | 2.96% | | 688271 | 联影医疗 | 129.32 | 84.01 | -1.72 | -1.31% | 32066.97 | 41463.92 | 0.54% | | 600628 | 新世界 | 7.51 | 79.31 | -0.10 | -1.31% | 57239 | 4318.96 | 0.88% | | 002184 | 海得控制 | 13.51 | -21.93 | -0.18 | -1.31% | 44607 | 6037.41 | 1.86% | | 002454 | 松芝股份 | 9.46 | 35.13 | -0.13 | -1.36% | 566726 | 55112.56 | 9.04% | | 600630 | 龙头股份 | 8.68 | 93.55 | -0.12 | -1.36% | 59023 | 5144.09 | 1.39% | | 300483 | 首华燃气 | 11.53 | -4.66 | -0.16 | -1.37% | 86418 | 10091.79 | 3.18% | | 605081 | *ST太和 | 12.96 | -4.25 | -0.18 | -1.37% | 22652 | 2940.45 | 2.00% | | 002561 | 徐家汇 | 8.57 | -16182.72 | -0.12 | -1.38% | 69798 | 6006.04 | 1.68% | | 603777 | 来伊份 | 13.54 | -36.47 | -0.19 | -1.38% | 69549 | 9457.449 | 2.08% | | 688293 | 奥浦迈 | 56.86 | 399.98 | -0.80 | -1.39% | 6942.04 | 3969.944 | 0.90% | | 000863 | 三湘印象 | 3.52 | 70.34 | -0.05 | -1.40% | 160380 | 5686.95 | 1.38% | | 688019 | 安集科技 | 149.84 | 42.26 | -2.13 | -1.40% | 20588.08 | 31360.36 | 1.22% | | 002669 | 康达新材 | 13.97 | -19.71 | -0.20 | -1.41% | 72244 | 10152.23 | 2.39% | | 688505 | 复旦张江 | 10.44 | -432.46 | -0.15 | -1.42% | 98491.82 | 10325.85 | 1.39% | | 603466 | 风语筑 | 10.43 | -77.39 | -0.15 | -1.42% | 126124 | 13201.04 | 2.12% | | 688391 | 钜泉科技 | 31.80 | 43.94 | -0.46 | -1.43% | 7919.06 | 2533.493 | 1.38% | | 688063 | 派能科技 | 44.54 | -10248.31 | -0.65 | -1.44% | 23878.29 | 10708.61 | 0.97% | | 600272 | 开开实业 | 13.67 | 182.10 | -0.20 | -1.44% | 26234 | 3609.36 | 1.64% | | 600608 | *ST沪科 | 4.10 | -232.63 | -0.06 | -1.44% | 16536 | 684.99 | 0.52% | | 300171 | 东富龙 | 14.96 | 76.60 | -0.22 | -1.45% | 59398 | 8900.06 | 1.06% | | 603153 | 上海建科 | 18.98 | 22.16 | -0.28 | -1.45% | 34570 | 6600.35 | 2.56% | | 688163 | 赛伦生物 | 25.34 | 58.88 | -0.38 | -1.48% | 12405.16 | 3168.159 | 2.80% | | 601702 | 华峰铝业 | 17.99 | 14.60 | -0.27 | -1.48% | 149484 | 26893.6 | 1.50% | | 600825 | 新华传媒 | 7.21 | 188.95 | -0.11 | -1.50% | 101487 | 7355.12 | 0.97% | | 301060 | 兰卫医学 | 10.46 | -35.33 | -0.16 | -1.51% | 51919 | 5438.38 | 1.46% | | 603729 | 龙韵股份 | 17.53 | 81.97 | -0.27 | -1.52% | 14620 | 2580.05 | 1.57% | | 601616 | 广电电气 | 3.86 | 52.86 | -0.06 | -1.53% | 82447 | 3202.28 | 0.97% | | 688220 | 翱捷科技-U | 92.06 | -55.81 | -1.44 | -1.54% | 59239.65 | 55170.53 | 1.64% | | 688521 | 芯原股份 | 108.03 | -92.46 | -1.69 | -1.54% | 89875.35 | 98368.56 | 1.79% | | 600021 | 上海电力 | 10.78 | 13.55 | -0.17 | -1.55% | 447595 | 48523.25 | 1.59% | | 002506 | 协鑫集成 | 2.52 | -95.72 | -0.04 | -1.56% | 466527 | 11851.31 | 0.80% | | 300947 | 德必集团 | 21.84 | 120.81 | -0.35 | -1.58% | 38377 | 8438.54 | 2.54% | | 301025 | 读客文化 | 11.23 | 397.72 | -0.18 | -1.58% | 39449 | 4456.25 | 1.42% | | 603012 | 创力集团 | 6.20 | 21.09 | -0.10 | -1.59% | 104504 | 6518.34 | 1.62% | | 301525 | 儒竞科技 | 86.01 | 45.58 | -1.39 | -1.59% | 5727 | 4965.37 | 2.43% | | 301000 | 肇民科技 | 46.17 | 78.37 | -0.75 | -1.60% | 31844 | 14827.2 | 1.39% | | 300017 | 网宿科技 | 11.65 | 39.14 | -0.19 | -1.60% | 720782 | 84363.55 | 3.14% | | 688660 | 电气风电 | 18.99 | -33.31 | -0.31 | -1.61% | 571391.1 | 112376.3 | 4.29% | | 603619 | 中曼石油 | 19.47 | 11.50 | -0.32 | -1.62% | 52624 | 10308.48 | 1.14% | | 001266 | 宏英智能 | 29.12 | 126.53 | -0.48 | -1.62% | 11493 | 3368.31 | 3.26% | | 300890 | 翔丰华 | 30.49 | 433.72 | -0.51 | -1.65% | 35503 | 10952.23 | 3.27% | | 600081 | 东风科技 | 13.58 | 72.77 | -0.23 | -1.67% | 61007 | 8335.78 | 1.37% | | 603275 | 众辰科技 | 54.86 | 38.65 | -0.93 | -1.67% | 10895 | 6002.25 | 2.60% | | 688071 | 华依科技 | 47.98 | -119.35 | -0.82 | -1.68% | 18903.88 | 9220.634 | 2.23% | | 300074 | 华平股份 | 5.22 | -47.82 | -0.09 | -1.69% | 108668 | 5705.81 | 2.00% | | 600732 | 爱旭股份 | 13.88 | -6.65 | -0.24 | -1.70% | 150581 | 21018.12 | 0.95% | | 600846 | 同济科技 | 10.31 | 15.38 | -0.18 | -1.72% | 34245 | 3552.82 | 0.55% | | 603956 | 威派格 | 6.80 | -16.13 | -0.12 | -1.73% | 85793 | 5855.17 | 1.51% | | 600151 | 航天机电 | 7.89 | -326.80 | -0.14 | -1.74% | 179861 | 14210.7 | 1.25% | | 300627 | 华测导航 | 36.52 | 43.34 | -0.65 | -1.75% | 43979 | 16128.89 | 0.68% | | 603330 | 天洋新材 | 7.19 | -14.10 | -0.13 | -1.78% | 41590 | 3010.26 | 1.02% | | 603006 | 联明股份 | 13.08 | 55.62 | -0.24 | -1.80% | 20182 | 2657.31 | 0.79% | | 300899 | *ST凯鑫 | 24.47 | 129.54 | -0.45 | -1.81% | 7568 | 1869.76 | 1.85% | | 600692 | 亚通股份 | 8.62 | -701.76 | -0.16 | -1.82% | 54028 | 4694.42 | 2.12% | | 301037 | 保立佳 | 15.04 | -17.81 | -0.28 | -1.83% | 34098 | 5171.26 | 5.01% | | 300126 | 锐奇股份 | 8.05 | -128.05 | -0.15 | -1.83% | 33287 | 2696.65 | 1.58% | | 688592 | 司南导航 | 42.39 | -93.87 | -0.79 | -1.83% | 12813.98 | 5417.781 | 3.42% | | 600824 | 益民集团 | 4.29 | 273.74 | -0.08 | -1.83% | 202829 | 8771.19 | 1.92% | | 688129 | 东来技术 | 26.16 | 36.64 | -0.50 | -1.88% | 15142.98 | 3938.506 | 1.26% | | 603121 | 华培动力 | 18.68 | 150.16 | -0.36 | -1.89% | 55310 | 10421.13 | 1.63% | | 688061 | 灿瑞科技 | 34.23 | -63.82 | -0.67 | -1.92% | 7563.95 | 2616.205 | 1.75% | | 300508 | 维宏股份 | 31.14 | 40.53 | -0.61 | -1.92% | 11147 | 3497.68 | 1.36% | | 300326 | ST凯利 | 6.07 | -45.97 | -0.12 | -1.94% | 96793 | 5922.17 | 1.36% | | 300762 | 上海瀚讯 | 25.90 | -161.64 | -0.52 | -1.97% | 278481 | 73063.71 | 4.43% | | 688351 | 微电生理 | 23.29 | 166.64 | -0.47 | -1.98% | 21567.32 | 5034.518 | 1.73% | | 688479 | 友车科技 | 20.27 | 53.88 | -0.41 | -1.98% | 10516.84 | 2150.583 | 1.69% | | 603211 | 晋拓股份 | 19.20 | 108.29 | -0.40 | -2.04% | 29686 | 5753.95 | 1.09% | | 605398 | 新炬网络 | 32.06 | 297.38 | -0.67 | -2.05% | 31081 | 10021.97 | 1.91% | | 836414 | 欧普泰 | 14.31 | -54.75 | -0.30 | -2.05% | 15857 | 2277.295 | 2.87% | | 300286 | 安科瑞 | 22.41 | 31.79 | -0.47 | -2.05% | 22868 | 5160 | 1.30% | | 301070 | 开勒股份 | 45.00 | -636.46 | -0.95 | -2.07% | 18089 | 8204.02 | 3.05% | | 688230 | 芯导科技 | 71.20 | 75.27 | -1.51 | -2.08% | 12469.36 | 8955.586 | 1.06% | | 600748 | 上实发展 | 3.74 | -30.72 | -0.08 | -2.09% | 136449 | 5150.69 | 0.74% | | 600838 | 上海九百 | 8.55 | 77.43 | -0.19 | -2.17% | 101683 | 8761.551 | 2.54% | | 688121 | 卓然股份 | 14.17 | 26.14 | -0.32 | -2.21% | 22386.5 | 3188.974 | 1.10% | | 688098 | 申联生物 | 9.26 | -83.48 | -0.21 | -2.22% | 84637.33 | 7877.697 | 2.06% | | 300590 | 移为通信 | 13.08 | 66.15 | -0.30 | -2.24% | 95133 | 12545.82 | 2.68% | | 605050 | 福然德 | 15.24 | 22.70 | -0.35 | -2.25% | 67153 | 10278.91 | 1.36% | | 301046 | 能辉科技 | 20.86 | 65.74 | -0.48 | -2.25% | 16059 | 3384.72 | 1.42% | | 688718 | 唯赛勃 | 14.67 | 63.71 | -0.34 | -2.27% | 11063.66 | 1635.072 | 0.64% | | 688538 | 和辉光电-U | 2.56 | -14.83 | -0.06 | -2.29% | 456087.8 | 11779.05 | 0.79% | | 002527 | 新时达 | 16.97 | -41.25 | -0.40 | -2.30% | 89340 | 15266.24 | 1.69% | | 300008 | 天海防务 | 7.13 | 82.96 | -0.17 | -2.33% | 939772.9 | 67180.61 | 5.70% | | 301273 | 瑞晨环保 | 28.17 | -58.13 | -0.68 | -2.36% | 7629 | 2172.83 | 2.20% | | 301151 | 冠龙节能 | 21.54 | 46.57 | -0.52 | -2.36% | 39820 | 8657.42 | 7.14% | | 836504 | 博迅生物 | 26.75 | 72.96 | -0.66 | -2.41% | 4989 | 1345.174 | 2.92% | | 300501 | 海顺新材 | 16.20 | 45.55 | -0.40 | -2.41% | 35816 | 5875.98 | 2.86% | | 688016 | 心脉医疗 | 118.08 | 32.53 | -2.95 | -2.44% | 15330.52 | 18238.03 | 1.24% | | 603159 | 上海亚虹 | 20.46 | 119.67 | -0.53 | -2.53% | 15397 | 3188.4 | 1.10% | | 002162 | 悦心健康 | 4.63 | -29.90 | -0.12 | -2.53% | 178161 | 8286.25 | 1.94% | | 688602 | 康鹏科技 | 9.14 | -124.67 | -0.24 | -2.56% | 48681.97 | 4489.168 | 1.88% | | 603131 | 上海沪工 | 20.05 | 2776.74 | -0.53 | -2.58% | 195958 | 39981.78 | 6.16% | | 002324 | 普利特 | 13.88 | 89.92 | -0.37 | -2.60% | 192519 | 26996.6 | 2.48% | | 301001 | 凯淳股份 | 32.24 | 197.59 | -0.86 | -2.60% | 19638 | 6384.89 | 3.93% | | 002451 | 摩恩电气 | 7.07 | 184.57 | -0.19 | -2.62% | 75416 | 5399.64 | 1.72% | | 600651 | 飞乐音响 | 6.21 | 531.58 | -0.17 | -2.66% | 597060 | 37688.9 | 2.38% | | 601231 | 环旭电子 | 16.81 | 24.51 | -0.48 | -2.78% | 167158 | 28398.88 | 0.76% | | 688680 | 海优新材 | 46.80 | -6.59 | -1.35 | -2.80% | 21187.73 | 9928.33 | 2.52% | | 688301 | 奕瑞科技 | 94.30 | 40.26 | -2.75 | -2.83% | 13346.41 | 12684.63 | 0.67% | | 688335 | 复洁环保 | 13.95 | -41.07 | -0.41 | -2.86% | 13076.14 | 1853.493 | 0.88% | | 301499 | 维科精密 | 28.57 | 83.16 | -0.84 | -2.86% | 15360 | 4437.31 | 4.44% | | 603987 | 康德莱 | 9.07 | 18.38 | -0.27 | -2.89% | 154428 | 14098.16 | 3.54% | | 688484 | 南芯科技 | 44.87 | 70.79 | -1.35 | -2.92% | 51776.62 | 23489 | 1.77% | | 300511 | 雪榕生物 | 6.55 | -6.36 | -0.20 | -2.96% | 119600 | 7909.43 | 2.31% | | 600841 | 动力新科 | 6.87 | -4.95 | -0.21 | -2.97% | 139282 | 9688.81 | 1.34% | | 002022 | 科华生物 | 7.51 | -5.81 | -0.23 | -2.97% | 137681 | 10399.09 | 2.68% | | 605151 | 西上海 | 19.23 | 844.78 | -0.60 | -3.03% | 24620 | 4781.69 | 1.83% | | 600835 | 上海机电 | 26.88 | 29.61 | -0.85 | -3.07% | 149890 | 40662.07 | 1.86% | | 873693 | 阿为特 | 49.61 | 230.43 | -1.59 | -3.11% | 21406 | 10891.38 | 5.85% | | 688392 | 骄成超声 | 84.67 | 90.35 | -2.77 | -3.17% | 8837.809 | 7557.156 | 1.25% | | 600895 | 张江高科 | 34.11 | 45.62 | -1.13 | -3.21% | 707512 | 244499.9 | 4.57% | | 603325 | 博隆技术 | 87.72 | 18.81 | -2.98 | -3.29% | 10043 | 8917.67 | 2.94% | | 688682 | 霍莱沃 | 35.06 | 211.81 | -1.20 | -3.31% | 13546.96 | 4812.659 | 1.33% | | 603200 | 上海洗霸 | 66.27 | 357.13 | -2.27 | -3.31% | 61912 | 41496.61 | 3.53% | | 605186 | 健麾信息 | 23.44 | 103.82 | -0.81 | -3.34% | 18440 | 4360.95 | 1.36% | | 688217 | 睿昂基因 | 29.86 | -128.87 | -1.04 | -3.37% | 11009.29 | 3313.66 | 1.97% | | 301228 | 实朴检测 | 26.40 | -54.97 | -0.95 | -3.47% | 29493 | 7879.54 | 2.46% | | 600626 | 申达股份 | 4.16 | 352.32 | -0.15 | -3.48% | 242685 | 10175.64 | 2.19% | | 600193 | *ST创兴 | 4.60 | -9.73 | -0.17 | -3.56% | 122108 | 5671.53 | 2.87% | | 688107 | 安路科技 | 29.05 | -55.48 | -1.10 | -3.65% | 64654.26 | 18892.3 | 1.61% | | 600601 | 方正科技 | 6.20 | 102.32 | -0.25 | -3.88% | 1885888 | 117513.3 | 4.52% | | 603083 | 剑桥科技 | 54.70 | 85.16 | -2.22 | -3.90% | 204266 | 112657.1 | 7.62% | | 301303 | 真兰仪表 | 17.60 | 21.97 | -0.73 | -3.98% | 58487 | 10461.06 | 5.75% | | 688085 | 三友医疗 | 20.65 | 260.95 | -0.87 | -4.04% | 48532.51 | 10110.46 | 1.63% | | 002328 | 新朋股份 | 6.73 | 35.65 | -0.31 | -4.40% | 704383.1 | 47885.43 | 12.34% | | 603633 | 徕木股份 | 9.47 | 60.21 | -0.46 | -4.63% | 126458 | 12123.83 | 2.96% | | 688519 | 南亚新材 | 45.45 | 129.78 | -2.30 | -4.82% | 45192.27 | 20961.3 | 1.92% | | 301161 | 唯万密封 | 38.81 | 78.42 | -2.03 | -4.97% | 69683 | 27576.95 | 13.07% | | 872541 | 铁大科技 | 17.38 | 39.00 | -0.92 | -5.03% | 43406 | 7640.655 | 4.82% | | 301419 | 阿莱德 | 32.06 | 74.42 | -1.72 | -5.09% | 45823 | 14874.44 | 10.80% | | 605289 | 罗曼股份 | 41.46 | -117.09 | -2.25 | -5.15% | 66632 | 27822.55 | 6.15% | | 301005 | 超捷股份 | 52.70 | 504.26 | -3.19 | -5.71% | 136564 | 73748.74 | 10.32% | | 688212 | 澳华内镜 | 49.61 | -633.92 | -3.68 | -6.91% | 26309.7 | 13199.27 | 1.95% | | 688370 | 丛麟科技 | 25.41 | 47.92 | -1.93 | -7.06% | 48958.32 | 12516.28 | 11.19% | | 688584 | 上海合晶 | 24.28 | 132.74 | -1.90 | -7.26% | 217335.6 | 53730.96 | 6.40% | | 600629 | 华建集团 | 13.86 | 36.16 | -1.18 | -7.85% | 567083 | 81065.99 | 5.95% | | 600619 | 海立股份 | 22.75 | 440.76 | -2.53 | -10.01% | 1439695 | 333797.6 | 18.24% |
|