中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
摩恩电气(002451)上海市上涨家数:199下跌家数:215平均涨幅:+0.24%平均换手:2.46%总成交额:918.07亿元
更新时间：2025-03-18 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002278神开股份8.4893.76+0.77+9.99%38368232037.5411.48%
603790雅运股份14.7752.37+1.34+9.98%537167657.342.81%
601595上海电影30.73125.36+2.45+8.66%15475746398.863.45%
688766普冉股份119.4745.38+8.54+7.70%57237.3966928.435.42%
600490鹏欣资源4.06-49.53+0.29+7.69%234843994315.7311.79%
603325博隆技术94.9722.65+6.76+7.66%1208011137.164.31%
300483首华燃气9.24-7.46+0.63+7.32%15724714147.496.07%
600623华谊集团7.3518.54+0.49+7.14%58899643107.773.16%
688521芯原股份96.98-86.94+5.79+6.35%150711.3143063.23.02%
300222科大智能12.26-177.85+0.72+6.24%63602577177.1510.04%
430300辰光医疗19.74-81.67+1.03+5.51%10784020991.0616.21%
002195岩山科技6.58830.46+0.32+5.11%798790452234714.23%
688065凯赛生物51.3061.49+2.47+5.06%62625.3932229.351.07%
688680海优新材49.08-10.26+2.30+4.92%36064.217664.464.29%
603690至纯科技26.5427.22+1.23+4.86%19098550980.554.99%
301228实朴检测19.96-38.29+0.91+4.78%356596962.032.98%
688608恒玄科技365.60148.80+16.16+4.62%15593.2855946.641.30%
688129东来技术20.0327.38+0.88+4.60%16393.653253.6071.36%
688336三生国健28.4648.26+1.20+4.40%34088.539655.2980.55%
002401中远海科19.4649.69+0.82+4.40%34276565292.329.23%
688213思特威-W102.97117.24+4.29+4.35%52976.5454006.391.64%
002324普利特10.5942.83+0.43+4.23%27669929179.723.56%
301099雅创电子55.1550.96+2.22+4.19%9921454042.2315.14%
600315上海家化19.9549.93+0.79+4.12%10656121181.851.59%
688202美迪西36.04-17.54+1.42+4.10%69623.0725476.415.17%
603683晶华新材12.2037.80+0.48+4.10%19074523023.337.37%
688382益方生物-U18.68-30.96+0.73+4.07%69910.2712872.141.75%
688578艾力斯77.6126.93+3.01+4.03%50521.0638985.341.12%
300008天海防务6.06117.77+0.23+3.95%2384489140650.314.48%
688073毕得医药53.0139.23+1.91+3.74%11879.736332.2572.75%
688131皓元医药42.8759.25+1.54+3.73%22365.269552.1451.08%
603062麦加芯彩41.3129.42+1.48+3.72%123265022.163.71%
603236移远通信91.1051.22+3.20+3.64%153390139493.85.86%
600708光明地产3.71-23.31+0.13+3.63%104055838327.484.68%
688710益诺思39.2837.47+1.21+3.18%12847.965076.0544.56%
301257普蕊斯32.7624.55+0.99+3.12%3262810796.586.87%
688008澜起科技78.4875.17+2.34+3.07%235147.3184917.42.05%
605128上海沿浦44.0142.05+1.30+3.04%2659711610.22.25%
688123聚辰股份83.5057.43+2.45+3.02%40434.0533318.972.56%
603068博通集成38.05-151.67+1.11+3.00%9468135820.66.29%
688590新致软件22.66104.24+0.66+3.00%98089.522425.033.73%
600601方正科技5.60103.21+0.16+2.94%2445169134598.75.86%
603466风语筑11.62-158.21+0.33+2.92%73935285964.7312.43%
301499维科精密29.5071.63+0.83+2.90%5206215285.7515.06%
688368晶丰明源103.80-275.83+2.86+2.83%16752.0117404.671.91%
603159上海亚虹15.2372.57+0.41+2.77%156272349.631.12%
688018乐鑫科技223.2183.44+5.71+2.63%31368.9469095.82.80%
688099晶晨股份83.4745.05+1.99+2.44%56322.0546727.471.34%
300067安诺其6.39249.43+0.15+2.40%116630374921.4812.44%
688238和元生物5.74-15.11+0.13+2.32%115738.26659.9982.48%
688602康鹏科技7.07-236.31+0.16+2.32%50317.093574.3641.97%
688392骄成超声60.1281.43+1.35+2.30%22588.7613591.513.24%
300915海融科技37.6130.51+0.82+2.23%2987311195.277.29%
688012中微公司204.0082.49+4.30+2.15%38941.4379192.550.63%
688031星环科技-U59.60-23.11+1.24+2.12%22061.7213095.152.35%
600612老凤祥54.3514.58+1.12+2.10%19813108140.62%
300493润欣科技25.60322.72+0.52+2.07%28420772367.595.67%
300017网宿科技13.6053.95+0.27+2.03%1279634175871.55.59%
833346威贸电子32.6064.05+0.61+1.91%5883820442.513.32%
300511雪榕生物5.46-12.17+0.10+1.87%83826846704.3320.05%
300899上海凯鑫23.5299.59+0.42+1.82%114692683.242.80%
600620天宸股份5.60-253.67+0.10+1.82%876184931.921.28%
600018上港集团5.669.03+0.10+1.80%48891427379.480.21%
603196日播时尚17.70-26.44+0.31+1.78%7732513392.273.26%
603211晋拓股份19.7196.33+0.34+1.76%9738419480.3214.33%
688063派能科技44.94-108.29+0.77+1.74%49442.8222137.592.02%
601866中远海发2.4220.72+0.04+1.68%64636415460.090.65%
301173毓恬冠佳57.1429.46+0.94+1.67%2666715118.3415.81%
600732爱旭股份14.24-6.57+0.23+1.64%36804852232.882.30%
301000肇民科技37.0964.83+0.57+1.56%9082833168.123.97%
688691灿芯股份85.2991.64+1.31+1.56%12850.8611016.375.04%
600688上海石化3.39-55.01+0.05+1.50%2452238280.750.33%
603918金桥信息17.36-101.61+0.25+1.46%26729147254.357.30%
002211宏达新材4.19-56.74+0.06+1.45%1687707198.483.90%
600026中远海能11.5318.02+0.16+1.41%26718930467.320.77%
603037凯众股份17.4233.61+0.23+1.34%493178544.912.59%
301046能辉科技21.6442.76+0.27+1.26%122922654.841.09%
002605姚记科技29.6828.65+0.35+1.19%9349227691.582.81%
301070开勒股份53.93-493.74+0.63+1.18%68723694.891.62%
601702华峰铝业20.0418.13+0.23+1.16%338126767.70.34%
688293奥浦迈39.33117.24+0.44+1.13%37621480.4040.49%
688247宣泰医药10.7444.43+0.12+1.13%26990.852911.3891.90%
603039泛微网络70.6572.62+0.77+1.10%2734319507.351.05%
002454松芝股份7.3635.80+0.08+1.10%16947112535.842.70%
601200上海环境8.5119.92+0.09+1.07%28521524717.522.12%
603256宏和科技9.53-708.99+0.10+1.06%426594062.980.48%
301230泓博医药34.00684.96+0.35+1.04%2961510137.823.85%
603855华荣股份24.1416.94+0.24+1.00%5137012434.131.54%
603499翔港科技24.97165.21+0.24+0.97%170614236.860.79%
601083锦江航运9.4315.99+0.09+0.96%730256836.773.76%
300153科泰电源42.89365.32+0.39+0.92%369685158058.411.61%
300890翔丰华32.8278.91+0.29+0.89%3889212932.243.64%
603189网达软件19.32-246.64+0.17+0.89%14032227038.55.21%
600171上海贝岭36.8384.50+0.32+0.88%14581153948.982.06%
688373盟科药业-U5.82-8.15+0.05+0.87%63180.343669.4761.73%
600608ST沪科3.50-51.95+0.03+0.86%6622231.310.21%
300326凯利泰7.05128.18+0.06+0.86%16307311467.012.28%
300327中颖电子25.4849.23+0.21+0.83%4590511725.331.35%
601872招商轮船6.4211.75+0.05+0.78%33139421138.510.41%
300508维宏股份35.0253.25+0.27+0.78%182196392.112.87%
002346柘中股份11.93-114.93+0.09+0.76%161971934.360.41%
688121卓然股份12.0421.59+0.09+0.75%25161.043031.8181.78%
688061灿瑞科技32.431736.14+0.24+0.75%6545.362135.4951.51%
688317之江生物17.65-18.38+0.13+0.74%6411.451132.7770.33%
300380安硕信息56.12-1112.03+0.41+0.74%178516100765.514.02%
688798艾为电子81.3956.20+0.59+0.73%15487.6612519.311.14%
688603天承科技73.1455.34+0.53+0.73%4948.983624.7282.35%
603003*ST龙宇5.58-32.80+0.04+0.72%434272415.381.15%
300963中洲特材9.7729.34+0.07+0.72%642496294.724.49%
688082盛美上海105.8740.28+0.75+0.71%8219.298768.6560.19%
300613富瀚微60.8854.56+0.43+0.71%3404920826.71.56%
688230芯导科技48.4251.08+0.34+0.71%4921.022396.0341.67%
300609汇纳科技29.26-88.49+0.20+0.69%8368624765.076.98%
300462华铭智能10.36-41.63+0.07+0.68%325563384.022.38%
603633徕木股份8.9149.81+0.06+0.68%803327185.081.88%
688484南芯科技37.5052.62+0.25+0.67%31375.1411824.141.08%
688107安路科技32.29-59.56+0.21+0.65%37678.2612215.640.94%
688591泰凌微35.68112.00+0.23+0.65%29237.6110468.191.77%
688301奕瑞科技112.2232.07+0.72+0.65%10141.9611416.960.71%
600196复星医药25.1231.74+0.16+0.64%9478123902.690.45%
603365水星家纺15.8312.35+0.10+0.64%4310677.050.17%
603515欧普照明17.7714.93+0.11+0.62%103801832.230.14%
600640国脉文化13.11-1040.03+0.08+0.61%464056123.210.58%
688391钜泉科技32.9139.73+0.20+0.61%9534.043149.1411.68%
600081东风科技12.2454.15+0.07+0.58%435695318.680.98%
688271联影医疗127.2683.12+0.72+0.57%30164.3738180.940.51%
688180君实生物-U30.08-16.44+0.17+0.57%37976.8811480.260.50%
301303真兰仪表14.3416.49+0.08+0.56%117291678.291.15%
300378鼎捷数智37.8967.96+0.21+0.56%9122534939.583.39%
603713密尔克卫50.5615.42+0.28+0.56%72823664.940.46%
301037保立佳12.68-16.68+0.07+0.56%6413810.730.94%
688085三友医疗18.43135.25+0.10+0.55%8457.0591555.4710.34%
688330宏力达29.5118.66+0.16+0.55%7418.32198.6570.53%
688220翱捷科技-U112.16-95.37+0.60+0.54%77569.286344.832.15%
603153上海建科19.1522.74+0.10+0.52%177523385.431.31%
603197保隆科技46.1033.87+0.24+0.52%3452015965.241.63%
688718唯赛勃11.6253.46+0.06+0.52%5416.52630.06840.31%
601231环旭电子17.4823.15+0.09+0.52%9843217262.110.45%
688335复洁环保9.7423.30+0.05+0.52%6988.69680.63150.47%
600104上汽集团15.6518.86+0.08+0.51%28926345262.360.25%
603648畅联股份10.0127.71+0.05+0.50%298832987.70.82%
603022新通联8.3931.14+0.04+0.48%151931272.810.76%
300551古鳌科技10.90-17.45+0.05+0.46%792418714.752.30%
605081太和水10.94-4.62+0.05+0.46%249882737.672.21%
688163赛伦生物18.1543.27+0.08+0.44%5814.241055.7691.31%
002451摩恩电气6.83163.86+0.03+0.44%980836733.6892.23%
600611大众交通6.8560.52+0.03+0.44%36422225197.982.33%
603501韦尔股份140.8766.85+0.61+0.43%817951152200.67%
605098行动教育44.0920.75+0.19+0.43%61682705.340.52%
600845宝信软件32.6236.00+0.14+0.43%8435427690.510.40%
601156东航物流14.317.86+0.06+0.42%7682510968.40.81%
601616广电电气4.9590.96+0.02+0.41%37574718701.74.40%
605186健麾信息22.86172.68+0.09+0.40%182734185.741.34%
002506协鑫集成2.57154.77+0.01+0.39%62204516025.521.06%
688217睿昂基因23.33-252.00+0.09+0.39%4208.49987.49730.75%
688585上纬新材7.8632.85+0.03+0.38%11409.76898.87320.28%
300236上海新阳36.9763.39+0.14+0.38%169346299.090.61%
300590移为通信16.3541.20+0.06+0.37%10174016658.662.87%
688505复旦张江8.3281.98+0.03+0.36%17563.391464.770.25%
603886元祖股份14.2014.94+0.05+0.35%108601539.660.45%
001266宏英智能25.80-86.98+0.09+0.35%103052670.372.92%
688098申联生物5.95-123.84+0.02+0.34%11110.6659.79780.27%
300039上海凯宝6.2318.68+0.02+0.32%916685699.891.00%
688479友车科技19.8835.55+0.06+0.30%4881.58973.33970.80%
300171东富龙13.7762.19+0.04+0.29%303964211.50.54%
603192汇得科技17.3528.02+0.05+0.29%111821931.480.81%
603329上海雅仕13.8844.26+0.04+0.29%149832074.040.94%
002116中国海诚10.4714.52+0.03+0.29%346613635.810.76%
600000浦发银行10.636.89+0.03+0.28%28810130689.390.10%
002178延华智能7.19945.17+0.02+0.28%15577311181.872.19%
600661昂立教育11.31-39.31+0.03+0.27%595576792.6492.08%
603200上海洗霸38.00132.88+0.10+0.26%11263943359.186.42%
603987康德莱7.6315.93+0.02+0.26%252801932.090.58%
600500中化国际3.87-7.61+0.01+0.26%1034034005.060.29%
603786科博达62.8333.38+0.16+0.26%96266078.850.24%
300892品渥食品32.99-375.45+0.08+0.24%6201020214.499.60%
605398新炬网络35.16111.74+0.08+0.23%6124921742.043.76%
300168万达信息8.86-11.41+0.02+0.23%17650815765.781.23%
600958东方证券9.8124.87+0.02+0.20%19934019624.670.27%
688351微电生理-U20.22265.09+0.04+0.20%13107.172656.0921.05%
605222起帆电缆16.0028.94+0.03+0.19%201563233.440.49%
688155先惠技术48.5930.04+0.09+0.19%28301.5813897.632.64%
300398飞凯材料16.4280.59+0.03+0.18%527088704.091.00%
600819耀皮玻璃5.5283.24+0.01+0.18%364322015.190.49%
605338巴比食品18.3816.45+0.03+0.16%153422801.890.62%
300129泰胜风能7.2132.79+0.01+0.14%637964605.460.96%
688179阿拉丁15.3741.11+0.02+0.13%26249.934089.8240.95%
600637东方明珠8.1050.95+0.01+0.12%17529514193.940.52%
603729龙韵股份16.64-28.41+0.02+0.12%251534192.462.69%
688019安集科技153.5936.87+0.17+0.11%8940.35813850.530.69%
300257开山股份9.9632.30+0.01+0.10%370763712.690.39%
603650彤程新材33.6340.68+0.03+0.09%227697673.970.38%
688016心脉医疗94.7417.77+0.08+0.08%10117.119587.7750.82%
002858力盛体育12.53-11.29+0.01+0.08%359254495.522.45%
600072中船科技13.40-463.84+0.01+0.07%24169732302.012.23%
600009上海机场32.7149.67+0.02+0.06%3691012071.840.19%
300999金龙鱼32.7570.97+0.02+0.06%4063313306.890.75%
600882妙可蓝多20.1776.04+0.01+0.05%6989514052.481.36%
603275众辰科技44.9932.84+0.01+0.02%123545561.182.93%
600503华丽家族2.82101.150.000.00%3116518844.131.95%
600613神奇制药6.4668.450.000.00%336212173.560.70%
600622光大嘉宝3.33-2.900.000.00%31113910275.092.07%
600655豫园股份5.8423.980.000.00%689214020.040.18%
600833第一医药12.9716.160.000.00%212432755.980.95%
601607上海医药19.2617.740.000.00%5380710363.740.28%
002022科华生物6.07-9.290.000.00%264951611.190.52%
002058威尔泰11.07-92.400.000.00%174921939.551.22%
300059东方财富24.0839.550.000.00%1634640395047.21.22%
601519大智慧--------------
002636金安国纪9.55397.800.000.00%871798372.341.20%
603128华贸物流5.8414.580.000.00%1475238607.4891.13%
603730岱美股份8.7119.510.000.00%328342855.710.20%
603718海利生物7.24570.780.000.00%366952657.250.57%
603887城地香江21.15-16.990.000.00%36624577933.356.15%
603682锦和商管5.6164.620.000.00%791884438.131.68%
603587地素时尚12.5216.630.000.00%171122144.630.36%
603619中曼石油18.579.700.000.00%7923714666.131.71%
836414欧普泰16.60301.400.000.00%283854747.9885.14%
603565中谷物流9.3712.040.000.00%507874710.230.24%
605208永茂泰16.34139.560.000.00%24261840105.567.35%
688538和辉光电-U2.28-12.550.000.00%314118.27156.5960.55%
301151冠龙节能16.2444.220.000.00%105701722.111.90%
301156美农生物13.9643.790.000.00%5056705.750.79%
688653康希通信13.76-231.030.000.00%22003.413033.9680.71%
301166优宁维31.07190.75-0.01-0.03%53011650.171.28%
688265南模生物27.93-102.88-0.01-0.04%2763.05781.34640.56%
600850电科数字26.3034.42-0.01-0.04%7960821129.561.31%
600741华域汽车17.818.08-0.01-0.06%6206911060.030.20%
688062迈威生物-U17.81-6.63-0.01-0.06%25500.344571.6041.25%
603107上海汽配17.0133.63-0.01-0.06%135852314.940.62%
600843上工申贝13.36-229.90-0.01-0.07%10441314000.522.23%
300253卫宁健康11.8972.16-0.01-0.08%60310172666.753.20%
605598上海港湾21.8038.60-0.02-0.09%60541321.720.25%
601696中银证券10.8740.21-0.01-0.09%9913210802.710.36%
301060兰卫医学10.67-23.57-0.01-0.09%372854021.891.05%
600618氯碱化工10.3012.93-0.01-0.10%431014446.510.57%
002669康达新材9.95-38.48-0.01-0.10%379903787.411.26%
300802矩子科技19.7272.36-0.02-0.10%151242993.770.78%
600895张江高科26.1441.69-0.03-0.11%10230326819.950.66%
605136丽人丽妆7.9359.18-0.01-0.13%483333842.041.21%
601328交通银行7.225.81-0.01-0.14%63745046128.890.16%
002252上海莱士7.0625.61-0.01-0.14%15568411017.430.23%
600210紫江企业6.9416.55-0.01-0.14%24546617161.511.62%
688370丛麟科技20.3029.90-0.03-0.15%1693.15344.61470.39%
600820隧道股份6.446.88-0.01-0.16%1097997062.030.35%
603121华培动力19.0571.20-0.03-0.16%5468510366.731.62%
688584上海合晶18.08107.63-0.03-0.17%19921.793626.6470.59%
600638新黄浦5.2197.55-0.01-0.19%738503877.411.10%
301273瑞晨环保25.65-67.12-0.05-0.19%69291785.762.00%
300074华平股份5.07-75.70-0.01-0.20%1243286363.312.29%
601968宝钢包装4.9636.50-0.01-0.20%247481225.820.22%
688385复旦微电49.3670.82-0.10-0.20%64917.8132486.821.21%
601229上海银行9.335.82-0.02-0.21%17741316593.90.12%
600021上海电力9.1610.02-0.02-0.22%26126723901.811.00%
601611中国核建8.9812.87-0.02-0.22%11296810193.320.39%
603020爱普股份8.9438.29-0.02-0.22%220391973.580.58%
603083剑桥科技39.8584.45-0.09-0.23%4342917350.231.64%
600088中视传媒16.99170.19-0.04-0.23%171072913.910.43%
688660电气风电8.42-10.25-0.02-0.24%106664.99088.2610.80%
002158汉钟精机20.8912.63-0.05-0.24%7459015636.911.40%
600320振华重工4.0934.03-0.01-0.24%50937220668.281.53%
600635大众公用3.98107.13-0.01-0.25%1530626105.640.63%
600636国新文化7.95-14.23-0.02-0.25%392093134.040.89%
600641万业企业15.59-328.74-0.04-0.26%17225127199.111.85%
600420国药现代11.5014.25-0.03-0.26%572916602.550.48%
600650锦江在线15.1942.54-0.04-0.26%621839504.091.59%
603122合富中国7.40106.85-0.02-0.27%273842032.130.69%
600621华鑫股份14.7754.80-0.04-0.27%640389486.330.60%
300983尤安设计18.43-370.91-0.05-0.27%2108388.060.18%
688592司南导航41.0373.01-0.12-0.29%4162.631726.4921.43%
688193仁度生物40.0575.30-0.12-0.30%1679.58677.72670.56%
600851海欣股份6.4343.42-0.02-0.31%320602069.910.43%
601828美凯龙3.16-3.87-0.01-0.32%1154693636.470.32%
600508上海能源12.2233.16-0.04-0.33%256353131.680.35%
603056德邦股份15.2118.02-0.06-0.39%174472654.940.17%
603728鸣志电器76.00306.80-0.30-0.39%4031430694.460.96%
601788光大证券17.7242.92-0.07-0.39%14037624959.050.36%
600119长江投资7.56-215.09-0.03-0.40%420343181.61.15%
605151西上海17.6229.83-0.07-0.40%175843109.291.31%
600692亚通股份7.54101.48-0.03-0.40%464683508.71.82%
300230永利股份4.9911.32-0.02-0.40%960254810.221.52%
600019宝钢股份7.4617.25-0.03-0.40%40830530176.270.19%
605339南侨食品17.3636.57-0.07-0.40%110631924.70.26%
600061国投资本7.2723.13-0.03-0.41%1075937858.820.17%
301289国缆检测50.7751.16-0.21-0.41%71093621.82.80%
601021春秋航空51.9123.25-0.22-0.42%168078749.020.17%
600846同济科技9.3514.44-0.04-0.43%399303748.460.64%
301555惠柏新材25.69397.31-0.11-0.43%83042142.981.72%
300245天玑科技23.14-165.23-0.10-0.43%36732985755.1811.80%
430139华岭股份28.97-3427.67-0.13-0.45%5682416622.882.18%
601211国泰君安17.7224.00-0.08-0.45%45387180794.260.34%
300642透景生命15.4535.53-0.07-0.45%193583002.341.41%
600676交运股份4.38-35.53-0.02-0.45%764653362.020.74%
601601中国太保33.067.50-0.16-0.48%16003153190.60.23%
603232格尔软件15.92103.42-0.08-0.50%13879422189.996.00%
600115中国东航3.78-14.76-0.02-0.53%2528849574.90.15%
603207小方制药27.5022.36-0.15-0.54%120713328.683.02%
300762上海瀚讯23.74-68.31-0.13-0.54%11772328140.281.87%
688212澳华内镜41.40111.57-0.23-0.55%9715.674035.0540.72%
600663陆家嘴8.8129.42-0.05-0.56%421133718.410.14%
300226上海钢联24.5739.05-0.14-0.57%390319648.681.27%
300286安科瑞24.4628.24-0.14-0.57%4510411212.012.57%
600094大名城3.46-45.02-0.02-0.57%999533460.670.44%
600754锦江酒店27.3426.09-0.16-0.58%6528117797.860.72%
603350安乃达37.5534.59-0.22-0.58%182136845.046.28%
603108润达医疗22.08328.38-0.13-0.59%20014944502.643.34%
600643爱建集团5.08-63.47-0.03-0.59%1398457141.50.88%
600629华建集团8.4319.83-0.05-0.59%12582110637.481.33%
600848上海临港9.7826.54-0.06-0.61%9104589440.38%
002527新时达14.46-19.15-0.09-0.62%12820318616.92.42%
601825沪农商行8.016.32-0.05-0.62%1064198532.940.11%
301001凯淳股份32.93136.60-0.21-0.63%104743466.762.08%
688158优刻得-W28.15-56.88-0.18-0.64%21339360801.025.30%
600628新世界7.75110.22-0.05-0.64%770405998.041.19%
300627华测导航41.2840.79-0.29-0.70%2601410835.210.57%
688091上海谊众40.97129.10-0.29-0.70%7805.8293212.1170.38%
600097开创国际9.8215.95-0.07-0.71%592305769.082.46%
301025读客文化9.54-704.45-0.07-0.73%277882660.181.00%
600278东方创业6.8025.46-0.05-0.73%337642304.470.39%
600675中华企业2.72-21.83-0.02-0.73%1005112746.120.17%
601727上海电气8.16572.16-0.06-0.73%82073067255.070.65%
600826兰生股份8.1025.32-0.06-0.74%319472598.870.43%
688519南亚新材38.40257.81-0.29-0.75%35194.8413618.181.52%
605289罗曼股份25.94136.80-0.20-0.77%119123086.541.10%
300170汉得信息20.66289.68-0.16-0.77%583098121704.56.15%
301315威士顿59.0983.64-0.46-0.77%139478303.073.77%
002328新朋股份6.4034.00-0.05-0.78%588283778.851.04%
301161唯万密封23.8751.02-0.19-0.79%315627556.85.92%
603012创力集团6.1813.62-0.05-0.80%1008596264.081.56%
688118普元信息25.89-53.17-0.21-0.80%21367.165626.2182.33%
002184海得控制14.43-55.51-0.12-0.82%8488812300.053.53%
688133泰坦科技24.02379.85-0.20-0.83%16517.624061.3611.00%
600827百联股份9.5910.23-0.08-0.83%574125522.690.36%
688110东芯股份32.62-49.70-0.28-0.85%105686.734613.642.39%
603226菲林格尔6.94-85.00-0.06-0.86%271611904.40.76%
603131上海沪工19.52-120.78-0.17-0.86%398977832.21.25%
600679上海凤凰14.68121.06-0.13-0.88%13667020267.433.98%
600605汇通能源36.0278.13-0.33-0.91%158835722.080.77%
603496恒为科技34.7188.76-0.32-0.91%23491681980.757.34%
600834申通地铁8.5673.83-0.08-0.93%554534745.331.16%
688596正帆科技38.5224.33-0.36-0.93%23464.049067.6240.80%
600616金枫酒业5.35-82.55-0.05-0.93%732313924.221.09%
603579荣泰健康19.2317.63-0.18-0.93%6143711736.383.46%
600649城投控股4.22-111.93-0.04-0.94%1127074763.720.45%
600517国网英大5.1917.81-0.05-0.95%1182236184.820.21%
688435英方软件38.07375.94-0.37-0.96%7321.632815.3941.59%
600816建元信托3.03561.08-0.03-0.98%2165706583.160.40%
300501海顺新材16.0234.70-0.16-0.99%7521212375.786.01%
688648中邮科技25.03-187.16-0.25-0.99%9740.2782443.6911.47%
600604市北高新4.98-42.91-0.05-0.99%856614273.020.61%
603956威派格7.94-57.65-0.08-1.00%16225612959.073.02%
872541铁大科技16.8548.63-0.17-1.00%333625598.2733.70%
600626申达股份3.87-31.35-0.04-1.02%633072459.280.57%
600602云赛智联25.98182.39-0.27-1.03%560268146852.95.22%
600606绿地控股1.88-2.24-0.02-1.05%4194847897.80.30%
603895天永智能27.18-21.83-0.29-1.06%170914666.011.58%
002561徐家汇8.43109.41-0.09-1.06%540104559.561.30%
600151航天机电7.40-149.14-0.08-1.07%1226639136.990.86%
603330天洋新材8.32-35.83-0.09-1.07%694775822.231.61%
300061旗天科技13.27-18.07-0.15-1.12%12133416204.351.96%
600150中国船舶31.5752.95-0.36-1.13%360033113992.50.81%
603006联明股份12.1558.34-0.14-1.14%287923514.71.13%
600748上实发展3.42-11.28-0.04-1.16%798042718.10.43%
603378亚士创能6.84-74.40-0.08-1.16%435452974.951.02%
836504博迅生物26.4158.65-0.31-1.16%189604982.8611.58%
600170上海建工2.5413.99-0.03-1.17%76108819410.490.86%
600073光明肉业6.7021.77-0.08-1.18%633914259.260.68%
603899晨光股份29.7918.92-0.36-1.19%3748211250.290.41%
688682霍莱沃37.23187.41-0.45-1.19%6579.952490.5180.90%
688372伟测科技83.4673.98-1.06-1.25%21378.7518092.222.72%
603681永冠新材14.8117.59-0.19-1.27%261353892.581.37%
603881数据港40.49191.73-0.52-1.27%399402163609.56.67%
603885吉祥航空12.8632.58-0.17-1.30%10133013136.40.46%
688188柏楚电子186.0143.40-2.48-1.32%7154.2613423.190.35%
688126沪硅产业19.48-95.14-0.26-1.32%121381.923855.580.45%
301419阿莱德35.95132.75-0.48-1.32%149585413.384.23%
600818中路股份12.68232.42-0.17-1.32%7965110163.463.35%
002028思源电气72.8827.16-0.98-1.33%3359024555.830.55%
600825新华传媒7.38435.66-0.10-1.34%17523513076.031.68%
600530交大昂立5.162825.09-0.07-1.34%471772438.060.61%
300272开能健康6.6043.64-0.09-1.35%989406571.512.29%
301024霍普股份26.46-12.05-0.37-1.38%48851296.820.81%
688615合合信息249.9162.27-3.54-1.40%4010.9810137.92.13%
603030全筑股份2.7969.52-0.04-1.41%1242483474.830.94%
603659璞泰来18.6426.20-0.27-1.43%24286045549.871.14%
300578会畅通讯21.30-8.93-0.31-1.43%385788291.41.99%
688206概伦电子21.09-107.92-0.31-1.45%31834.166755.7571.80%
600284浦东建设6.7911.10-0.10-1.45%1277928735.281.32%
301062上海艾录9.9945.96-0.15-1.48%10429710476.83.75%
600824益民集团4.57284.48-0.07-1.51%37149417040.543.52%
002565顺灏股份3.2558.72-0.05-1.52%14508247231.37%
300225金力泰7.09116.65-0.11-1.53%600124273.551.27%
600272开开实业15.4469.33-0.24-1.53%588639156.793.68%
603214爱婴室23.0630.23-0.36-1.54%20565046762.1414.84%
603057紫燕食品19.8124.20-0.31-1.54%210764172.33.10%
000863三湘印象3.79134.75-0.06-1.56%2103037988.041.81%
002825纳尔股份9.1520.80-0.15-1.61%511494699.871.96%
600619海立股份13.38101.83-0.22-1.62%28996938847.923.67%
600639浦东金桥11.2712.62-0.19-1.66%400544547.720.47%
603170宝立食品13.6123.31-0.23-1.66%161812210.151.02%
600597光明乳业8.7615.87-0.15-1.68%28656825233.072.08%
600651飞乐音响4.62237.99-0.08-1.70%1917648987.520.76%
603868飞科电器38.1725.30-0.68-1.75%123724734.350.28%
688071华依科技42.51-69.89-0.76-1.76%9967.0194274.4641.18%
603324盛剑科技28.0326.52-0.51-1.79%6152617354.384.13%
300180华峰超纤7.05-150.50-0.13-1.81%52951037516.883.56%
002269美邦服饰2.08124.64-0.04-1.89%64050513424.62.55%
600689上海三毛11.92176.19-0.23-1.89%249872996.031.64%
300947德必集团20.66110.75-0.40-1.90%6112812625.584.05%
600630龙头股份9.4771.86-0.20-2.07%15867415083.143.73%
603009北特科技46.22219.03-0.98-2.08%8311938708.112.46%
603580艾艾精工18.89561.61-0.41-2.12%250654763.251.92%
002706良信股份9.5726.40-0.21-2.15%28950628117.413.16%
600822上海物贸10.1588.26-0.24-2.31%883489043.3512.23%
600642申能股份8.8610.24-0.21-2.32%22206419768.230.46%
600662外服控股5.4520.35-0.13-2.33%965755301.930.43%
603777来伊份15.04512.39-0.36-2.34%11954818101.313.55%
873693阿为特52.00205.28-1.25-2.35%159728412.5094.36%
301525儒竞科技81.8646.82-1.97-2.35%100158316.994.25%
603960克来机电24.2076.28-0.61-2.46%44211210921316.86%
688366昊海生科61.2533.99-1.55-2.47%9990.8096180.1740.51%
600841动力新科6.96-3.64-0.18-2.52%33327023445.763.20%
301005超捷股份37.88176.41-0.98-2.52%7024226875.415.31%
603296华勤技术81.3429.80-2.12-2.54%6650054554.851.16%
300126锐奇股份7.60-130.95-0.20-2.56%690525311.153.28%
600838上海九百8.7177.94-0.23-2.57%1008848840.142.52%
605050福然德11.1117.69-0.32-2.80%343533860.110.70%
688160步科股份109.80187.01-3.28-2.90%10449.8811630.121.24%
600835上海机电23.3926.14-0.72-2.99%14134733464.971.75%
002568百润股份28.4441.54-0.93-3.17%13006637309.511.82%
603341龙旗科技47.3041.58-1.65-3.37%3513116912.541.32%
600624复旦复华8.51-174.35-0.31-3.51%65333056041.819.62%
600648外高桥12.3214.70-0.48-3.75%588377355.410.63%
002162悦心健康5.38-33.70-0.21-3.76%129773571012.3514.10%
688593新相微21.43-8330.05-1.20-5.30%68817.6914952.42.16%
600696岩石股份13.37-41.23-0.76-5.38%16426322174.064.91%
688507索辰科技91.88196.96-5.38-5.53%38339.4235483.037.89%
600193创兴资源3.58-45.83-0.21-5.54%2473469000.145.81%
002486嘉麟杰2.19107.63-0.17-7.20%77359217068.649.34%

转至摩恩电气（002451）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。