|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 摩恩电气(002451)电气机械和器材制造业上涨家数:111下跌家数:224平均涨幅:-0.56%平均换手:3.13%总成交额:796.09亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301082 | 久盛电气 | 17.42 | 249.23 | +2.90 | +19.97% | 217403 | 37051.61 | 23.77% | | 834639 | 晨光电缆 | 12.19 | 76.62 | +1.29 | +11.83% | 355663 | 44199.45 | 30.34% | | 002300 | 太阳电缆 | 7.66 | 49.06 | +0.70 | +10.06% | 70751 | 5419.508 | 0.98% | | 603015 | 弘讯科技 | 13.73 | 69.40 | +1.25 | +10.02% | 243214 | 33165.17 | 6.02% | | 600105 | 永鼎股份 | 7.26 | 783.22 | +0.66 | +10.00% | 1196523 | 84970.21 | 8.18% | | 600468 | 百利电气 | 4.85 | 42.15 | +0.44 | +9.98% | 390316 | 18560.99 | 3.59% | | 300317 | 珈伟新能 | 3.95 | -41.60 | +0.30 | +8.22% | 694292.9 | 27358.25 | 8.38% | | 834062 | 科润智控 | 10.38 | 40.76 | +0.76 | +7.90% | 111630 | 11325.52 | 8.61% | | 000541 | 佛山照明 | 9.23 | 46.85 | +0.66 | +7.70% | 1806265 | 162824.9 | 15.26% | | 301023 | 江南奕帆 | 66.36 | 45.73 | +3.92 | +6.28% | 25120 | 16552.8 | 8.42% | | 300763 | 锦浪科技 | 55.98 | 32.09 | +2.86 | +5.38% | 230539 | 128276.4 | 7.17% | | 300444 | 双杰电气 | 9.13 | 63.30 | +0.45 | +5.18% | 953762 | 85391.95 | 16.10% | | 600550 | 保变电气 | 8.42 | -318.60 | +0.39 | +4.86% | 1016036 | 85213.75 | 5.52% | | 600312 | 平高电气 | 17.66 | 21.39 | +0.74 | +4.37% | 366478 | 64421.12 | 2.70% | | 837046 | 亿能电力 | 17.79 | 93.55 | +0.73 | +4.28% | 47496 | 8327.671 | 9.23% | | 300105 | 龙源技术 | 7.49 | 26.18 | +0.29 | +4.03% | 269355 | 20259.64 | 5.25% | | 300252 | 金信诺 | 12.15 | -24.66 | +0.46 | +3.93% | 623561 | 76613.13 | 11.61% | | 300274 | 阳光电源 | 69.46 | 14.67 | +2.62 | +3.92% | 476914 | 331417.8 | 3.00% | | 688719 | 爱科赛博 | 31.76 | 44.02 | +1.16 | +3.79% | 24180.97 | 7812.074 | 3.29% | | 300569 | 天能重工 | 6.48 | 126.55 | +0.23 | +3.68% | 1281317 | 80428.36 | 12.59% | | 000400 | 许继电气 | 25.97 | 24.28 | +0.91 | +3.63% | 306954 | 79059.4 | 3.04% | | 300035 | 中科电气 | 17.65 | 42.97 | +0.61 | +3.58% | 386834 | 67045.88 | 6.63% | | 835985 | 海泰新能 | 12.52 | 17.39 | +0.42 | +3.47% | 71680 | 8903.975 | 3.40% | | 002471 | 中超控股 | 2.86 | -559.77 | +0.09 | +3.25% | 635754 | 18342.07 | 4.87% | | 430718 | 合肥高科 | 18.12 | 25.35 | +0.57 | +3.25% | 16798 | 3027.344 | 3.93% | | 300040 | 九洲集团 | 7.74 | 49.40 | +0.22 | +2.93% | 904526 | 69159.28 | 18.97% | | 002028 | 思源电气 | 75.48 | 28.13 | +2.13 | +2.90% | 45343 | 33897.56 | 0.75% | | 000533 | 顺钠股份 | 7.27 | 57.44 | +0.20 | +2.83% | 694024 | 49822.38 | 10.13% | | 300265 | 通光线缆 | 11.29 | 90.37 | +0.30 | +2.73% | 679536 | 76759.8 | 14.84% | | 002309 | *ST中利 | 2.64 | -4.80 | +0.07 | +2.72% | 85265 | 2239.3 | 0.70% | | 605288 | 凯迪股份 | 39.66 | 30.87 | +1.00 | +2.59% | 9951 | 3962.25 | 1.42% | | 601616 | 广电电气 | 4.82 | 88.57 | +0.12 | +2.55% | 326910 | 15711.03 | 3.83% | | 300593 | 新雷能 | 15.06 | -41.09 | +0.35 | +2.38% | 153250 | 23452.49 | 3.40% | | 603045 | 福达合金 | 17.49 | 48.46 | +0.40 | +2.34% | 158658 | 28583.5 | 11.71% | | 834770 | 艾能聚 | 19.63 | 64.13 | +0.44 | +2.29% | 36942 | 7280.086 | 4.51% | | 002498 | 汉缆股份 | 4.11 | 19.50 | +0.09 | +2.24% | 1397017 | 57301.5 | 4.20% | | 300827 | 上能电气 | 31.31 | 29.68 | +0.67 | +2.19% | 122063 | 38348.72 | 4.69% | | 600885 | 宏发股份 | 36.18 | 24.19 | +0.76 | +2.15% | 40298 | 14415.52 | 0.39% | | 835237 | 力佳科技 | 32.00 | 33.65 | +0.66 | +2.11% | 11375 | 3630.367 | 1.75% | | 831396 | 许昌智能 | 12.48 | 45.52 | +0.25 | +2.04% | 58252 | 7229.186 | 4.01% | | 002723 | 小崧股份 | 8.10 | -44.77 | +0.15 | +1.89% | 87302 | 6889.599 | 2.75% | | 002533 | 金杯电工 | 11.39 | 14.15 | +0.21 | +1.88% | 239209 | 27407.12 | 3.75% | | 300510 | 金冠股份 | 4.47 | -121.06 | +0.08 | +1.82% | 341268 | 15280.1 | 4.14% | | 688599 | 天合光能 | 17.92 | -99.57 | +0.32 | +1.82% | 257370.5 | 46558.28 | 1.18% | | 002527 | 新时达 | 14.20 | -18.81 | +0.24 | +1.72% | 294251 | 42227.58 | 5.56% | | 301320 | 豪江智能 | 18.94 | 70.95 | +0.31 | +1.66% | 73366 | 14090.76 | 10.84% | | 002865 | 钧达股份 | 58.57 | -22.71 | +0.93 | +1.61% | 71745 | 42364.56 | 3.19% | | 600577 | 精达股份 | 8.40 | 32.86 | +0.13 | +1.57% | 2189369 | 184901.8 | 10.53% | | 300933 | 中辰股份 | 8.61 | 79.17 | +0.13 | +1.53% | 455829 | 39462.72 | 9.94% | | 688717 | 艾罗能源 | 52.52 | 40.62 | +0.78 | +1.51% | 20077.88 | 10686.05 | 6.27% | | 000922 | 佳电股份 | 11.99 | 28.13 | +0.17 | +1.44% | 154474 | 18730.2 | 2.63% | | 603050 | 科林电气 | 22.85 | 35.01 | +0.32 | +1.42% | 25545 | 5848.92 | 0.94% | | 603829 | 洛凯股份 | 14.94 | 20.74 | +0.20 | +1.36% | 34435 | 5213.749 | 2.15% | | 601179 | 中国西电 | 6.87 | 31.15 | +0.09 | +1.33% | 731712.9 | 50550.05 | 1.43% | | 300820 | 英杰电气 | 50.80 | 24.77 | +0.65 | +1.30% | 21881 | 11164.85 | 1.97% | | 603679 | 华体科技 | 12.64 | -69.64 | +0.15 | +1.20% | 39068 | 4898.166 | 2.39% | | 001208 | 华菱线缆 | 11.10 | 53.77 | +0.13 | +1.19% | 244948 | 27909.89 | 9.07% | | 600690 | 海尔智家 | 28.62 | 14.44 | +0.33 | +1.17% | 370833 | 106443.5 | 0.59% | | 688395 | 正弦电气 | 24.88 | 57.47 | +0.28 | +1.14% | 25142.4 | 6243.274 | 2.90% | | 603618 | 杭电股份 | 7.36 | 37.44 | +0.08 | +1.10% | 227026 | 16673.52 | 3.28% | | 301187 | 欧圣电气 | 42.38 | 32.97 | +0.45 | +1.07% | 30562 | 12814.8 | 6.38% | | 831627 | 力王股份 | 27.60 | 123.42 | +0.28 | +1.02% | 18667 | 5215.57 | 3.99% | | 688390 | 固德威 | 43.92 | -332.08 | +0.44 | +1.01% | 43140.13 | 19075.9 | 1.78% | | 002451 | 摩恩电气 | 7.02 | 168.42 | +0.07 | +1.01% | 163412 | 11557.36 | 3.72% | | 000070 | ST特信 | 6.06 | -21.93 | +0.06 | +1.00% | 64206 | 3903.65 | 0.72% | | 000333 | 美的集团 | 76.81 | 15.61 | +0.75 | +0.99% | 201528 | 155145.5 | 0.29% | | 300407 | 凯发电气 | 11.03 | 36.68 | +0.10 | +0.91% | 44809 | 4979.282 | 1.83% | | 300118 | 东方日升 | 11.17 | -8.63 | +0.10 | +0.90% | 142719 | 15985.02 | 1.54% | | 300062 | 中能电气 | 5.64 | 156.92 | +0.05 | +0.89% | 107379 | 6067.646 | 2.78% | | 002218 | 拓日新能 | 3.45 | -814.76 | +0.03 | +0.88% | 203264 | 7025.262 | 1.46% | | 603075 | 热威股份 | 20.45 | 28.82 | +0.17 | +0.84% | 15088 | 3094.24 | 3.77% | | 300014 | 亿纬锂能 | 49.07 | 26.32 | +0.40 | +0.82% | 109395 | 53703.21 | 0.59% | | 605117 | 德业股份 | 94.43 | 24.75 | +0.76 | +0.81% | 60476 | 58082.16 | 0.94% | | 301388 | 欣灵电气 | 23.77 | 133.83 | +0.19 | +0.81% | 17886 | 4280.707 | 6.54% | | 300141 | 和顺电气 | 8.97 | 498.87 | +0.07 | +0.79% | 59917 | 5428.37 | 2.37% | | 600202 | 哈空调 | 5.40 | -2806.55 | +0.04 | +0.75% | 405030 | 21562.78 | 10.57% | | 688223 | 晶科能源 | 6.92 | 30.09 | +0.05 | +0.73% | 300504.2 | 20856.31 | 0.30% | | 603868 | 飞科电器 | 37.43 | 24.81 | +0.26 | +0.70% | 7811 | 2914.767 | 0.18% | | 603350 | 安乃达 | 36.70 | 33.81 | +0.25 | +0.69% | 15770 | 5826.996 | 5.44% | | 601012 | 隆基绿能 | 17.16 | -17.46 | +0.11 | +0.65% | 478096 | 82646.59 | 0.63% | | 870726 | 鸿智科技 | 25.38 | 45.94 | +0.16 | +0.63% | 8829 | 2242.022 | 1.61% | | 873593 | 鼎智科技 | 51.00 | 154.65 | +0.30 | +0.59% | 21242 | 10871.24 | 1.84% | | 002560 | 通达股份 | 7.06 | 83.06 | +0.04 | +0.57% | 291242 | 20738.21 | 6.43% | | 300447 | 全信股份 | 14.15 | 67.43 | +0.08 | +0.57% | 50891 | 7313.994 | 2.53% | | 603333 | 尚纬股份 | 5.32 | 362.04 | +0.03 | +0.57% | 209623 | 11348.71 | 3.37% | | 002692 | 远程股份 | 5.35 | 54.72 | +0.03 | +0.56% | 153261 | 8190 | 2.13% | | 300423 | 昇辉科技 | 7.93 | -3.34 | +0.04 | +0.51% | 106811 | 8576.526 | 3.21% | | 300207 | 欣旺达 | 22.68 | 28.20 | +0.11 | +0.49% | 132131 | 30050.06 | 0.77% | | 603819 | 神力股份 | 14.58 | 26.13 | +0.07 | +0.48% | 29859 | 4403.434 | 1.37% | | 600089 | 特变电工 | 12.56 | 11.29 | +0.06 | +0.48% | 271218 | 34163.45 | 0.54% | | 603344 | 星德胜 | 27.58 | 28.57 | +0.13 | +0.47% | 38076 | 10540.65 | 7.05% | | 600192 | 长城电工 | 6.55 | -16.32 | +0.03 | +0.46% | 33203 | 2181.79 | 0.75% | | 688303 | 大全能源 | 20.22 | -96.06 | +0.09 | +0.45% | 29993.78 | 6071.216 | 0.54% | | 301310 | 鑫宏业 | 33.73 | 32.55 | +0.15 | +0.45% | 27056 | 9307.193 | 3.91% | | 688408 | 中信博 | 56.61 | 20.12 | +0.25 | +0.44% | 26138.88 | 14830.54 | 1.29% | | 920108 | 宏海科技 | 25.73 | 46.75 | +0.11 | +0.43% | 24083 | 6220.676 | 10.34% | | 301008 | 宏昌科技 | 24.08 | 37.07 | +0.09 | +0.38% | 32612 | 7959.26 | 3.38% | | 300477 | 合纵科技 | 2.87 | -4.76 | +0.01 | +0.35% | 120604 | 3484.365 | 1.29% | | 601877 | 正泰电器 | 24.22 | 12.41 | +0.07 | +0.29% | 119050 | 29073.8 | 0.55% | | 601369 | 陕鼓动力 | 8.68 | 15.60 | +0.02 | +0.23% | 104994 | 9175.24 | 0.62% | | 688779 | 五矿新能 | 5.17 | -27.02 | +0.01 | +0.19% | 83087.17 | 4306.001 | 0.43% | | 600481 | 双良节能 | 5.46 | -8.23 | +0.01 | +0.18% | 138455 | 7602.57 | 0.74% | | 000651 | 格力电器 | 45.05 | 8.17 | +0.07 | +0.16% | 353769 | 160229.4 | 0.64% | | 600732 | 爱旭股份 | 13.34 | -6.15 | +0.02 | +0.15% | 214726 | 28746.85 | 1.34% | | 688567 | 孚能科技 | 13.88 | -27.88 | +0.02 | +0.14% | 87453.53 | 12317.58 | 0.72% | | 873152 | 天宏锂电 | 18.26 | 234.03 | +0.02 | +0.11% | 19013 | 3507.168 | 2.79% | | 002129 | TCL中环 | 9.15 | -4.19 | +0.01 | +0.11% | 477218 | 43988.5 | 1.18% | | 688778 | 厦钨新能 | 46.72 | 39.52 | +0.05 | +0.11% | 18700.44 | 8780.276 | 0.44% | | 300724 | 捷佳伟创 | 63.52 | 9.08 | +0.05 | +0.08% | 48830 | 31293.78 | 1.70% | | 603728 | 鸣志电器 | 71.49 | 288.59 | +0.04 | +0.06% | 62413 | 45383.5 | 1.49% | | 301362 | 民爆光电 | 38.44 | 17.41 | +0.01 | +0.03% | 4749 | 1842.8 | 1.60% | | 600261 | 阳光照明 | 3.38 | 20.18 | 0.00 | 0.00% | 130265 | 4430.745 | 0.98% | | 600537 | 亿晶光电 | 2.96 | -4.35 | 0.00 | 0.00% | 115899 | 3456.254 | 0.98% | | 600590 | 泰豪科技 | -- | -- | -- | -- | -- | -- | -- | | 600517 | 国网英大 | 5.18 | 17.78 | 0.00 | 0.00% | 101107 | 5251.678 | 0.18% | | 002176 | 江特电机 | 7.70 | -34.25 | 0.00 | 0.00% | 148461 | 11483.77 | 0.87% | | 300048 | 合康新能 | 5.35 | -34.33 | 0.00 | 0.00% | 212860 | 11516.76 | 1.91% | | 002346 | 柘中股份 | 11.62 | -111.95 | 0.00 | 0.00% | 27569 | 3250.007 | 0.70% | | 002358 | 森源电气 | 5.93 | 46.73 | 0.00 | 0.00% | 292153 | 17489.66 | 3.14% | | 300080 | 易成新能 | 3.96 | -8.71 | 0.00 | 0.00% | 122808 | 4875.422 | 0.66% | | 002452 | 长高电新 | 7.82 | 25.52 | 0.00 | 0.00% | 98121 | 7726.076 | 1.90% | | 002543 | 万和电气 | 11.52 | 18.51 | 0.00 | 0.00% | 24222 | 2796.81 | 0.37% | | 688348 | 昱能科技 | 49.45 | 40.82 | 0.00 | 0.00% | 18685 | 9355.02 | 2.32% | | 688411 | 海博思创 | 78.34 | 24.08 | -0.04 | -0.05% | 11373.57 | 8915.998 | 3.19% | | 688032 | 禾迈股份 | 117.95 | 42.19 | -0.07 | -0.06% | 8855.45 | 10549.93 | 0.71% | | 002270 | 华明装备 | 15.44 | 22.54 | -0.01 | -0.06% | 52235 | 8133.158 | 0.58% | | 600416 | 湘电股份 | 11.32 | 72.51 | -0.01 | -0.09% | 86396 | 9816.055 | 0.65% | | 873339 | 恒太照明 | 11.31 | 44.51 | -0.01 | -0.09% | 12213 | 1362.245 | 0.81% | | 688472 | 阿特斯 | 10.14 | 16.32 | -0.01 | -0.10% | 135462.4 | 13796.49 | 0.98% | | 300340 | 科恒股份 | 9.93 | -5.13 | -0.01 | -0.10% | 30799 | 3081.872 | 1.71% | | 002245 | 蔚蓝锂芯 | 14.20 | 33.53 | -0.02 | -0.14% | 312320 | 44765.28 | 2.87% | | 600438 | 通威股份 | 20.48 | -13.76 | -0.03 | -0.15% | 168864 | 34750.36 | 0.38% | | 301266 | 宇邦新材 | 36.94 | 50.67 | -0.06 | -0.16% | 14402 | 5378.69 | 3.32% | | 002879 | 长缆科技 | 17.85 | 46.16 | -0.03 | -0.17% | 27010 | 4828.144 | 2.03% | | 300283 | 温州宏丰 | 5.90 | -67.80 | -0.01 | -0.17% | 85421 | 5090.188 | 2.78% | | 603703 | 盛洋科技 | 11.56 | 2294.14 | -0.02 | -0.17% | 36684 | 4244.909 | 0.88% | | 300093 | 金刚光伏 | 11.48 | -4.60 | -0.02 | -0.17% | 51098 | 5917.929 | 2.37% | | 600973 | 宝胜股份 | 5.43 | -24.83 | -0.01 | -0.18% | 1171636 | 64845.45 | 8.54% | | 688819 | 天能股份 | 29.09 | 18.07 | -0.06 | -0.21% | 9361 | 2737.262 | 0.10% | | 300769 | 德方纳米 | 32.78 | -6.28 | -0.07 | -0.21% | 23610 | 7785.455 | 0.94% | | 300342 | 天银机电 | 18.21 | 171.21 | -0.04 | -0.22% | 146342 | 26899.51 | 3.50% | | 600651 | 飞乐音响 | 4.28 | 220.47 | -0.01 | -0.23% | 100095 | 4311.737 | 0.40% | | 688772 | 珠海冠宇 | 16.52 | 42.88 | -0.04 | -0.24% | 37332.44 | 6189.493 | 0.33% | | 603530 | 神马电力 | 28.71 | 44.61 | -0.07 | -0.24% | 53481 | 15384.71 | 1.25% | | 301278 | 快可电子 | 34.56 | 21.17 | -0.09 | -0.26% | 7906 | 2775.699 | 2.34% | | 603861 | 白云电器 | 9.70 | 27.46 | -0.03 | -0.31% | 50877 | 4987.939 | 1.07% | | 688429 | 时创能源 | 14.93 | -11.97 | -0.05 | -0.33% | 6670.77 | 1004.657 | 0.57% | | 688033 | 天宜上佳 | 5.65 | -4.67 | -0.02 | -0.35% | 40307.49 | 2294.998 | 0.72% | | 000521 | 长虹美菱 | 8.27 | 11.02 | -0.03 | -0.36% | 205210 | 17155.88 | 2.34% | | 688345 | 博力威 | 19.08 | -22.76 | -0.07 | -0.37% | 4753.4 | 912.2579 | 0.48% | | 605196 | 华通线缆 | 13.61 | 19.76 | -0.05 | -0.37% | 74928 | 10237.29 | 1.47% | | 300217 | 东方电热 | 5.21 | 22.77 | -0.02 | -0.38% | 307938 | 16270.27 | 2.51% | | 600869 | 远东股份 | 5.11 | -69.03 | -0.02 | -0.39% | 316570 | 16163.2 | 1.43% | | 002546 | 新联电子 | 5.07 | 81.44 | -0.02 | -0.39% | 100705 | 5162.468 | 1.26% | | 002677 | 浙江美大 | 7.55 | 23.51 | -0.03 | -0.40% | 22098 | 1678.717 | 0.38% | | 001259 | 利仁科技 | 21.74 | 110.22 | -0.09 | -0.41% | 9316 | 2036.605 | 4.25% | | 002168 | ST惠程 | 2.38 | -59.91 | -0.01 | -0.42% | 49054 | 1178.23 | 0.63% | | 002290 | 禾盛新材 | 25.89 | 76.60 | -0.11 | -0.42% | 33757 | 8826.105 | 1.37% | | 301168 | 通灵股份 | 28.22 | 37.36 | -0.12 | -0.42% | 11688 | 3331.7 | 2.35% | | 002668 | TCL智家 | 11.50 | 12.23 | -0.05 | -0.43% | 107999 | 12564.38 | 1.00% | | 002350 | 北京科锐 | 6.62 | -27.08 | -0.03 | -0.45% | 57675 | 3857.862 | 1.09% | | 601311 | 骆驼股份 | 8.62 | 15.34 | -0.04 | -0.46% | 80641 | 6992.689 | 0.69% | | 300750 | 宁德时代 | 256.88 | 22.29 | -1.28 | -0.50% | 62023 | 159769.8 | 0.16% | | 300808 | 久量股份 | 29.23 | -297.04 | -0.15 | -0.51% | 4849 | 1413 | 0.46% | | 603195 | 公牛集团 | 72.97 | 21.82 | -0.38 | -0.52% | 6408 | 4688.372 | 0.05% | | 603488 | 展鹏科技 | 7.58 | 190.49 | -0.04 | -0.52% | 28622 | 2193.739 | 0.98% | | 603031 | 安孚科技 | 29.16 | 36.60 | -0.16 | -0.55% | 12502 | 3678 | 0.59% | | 301295 | 美硕科技 | 21.68 | 67.26 | -0.12 | -0.55% | 10138 | 2226.16 | 3.45% | | 002339 | 积成电子 | 7.22 | 371.86 | -0.04 | -0.55% | 101536 | 7428.975 | 2.12% | | 600478 | 科力远 | 5.22 | -118.90 | -0.03 | -0.57% | 312793 | 16528.49 | 1.88% | | 300833 | 浩洋股份 | 39.47 | 15.90 | -0.24 | -0.60% | 3095 | 1225.89 | 0.38% | | 002606 | 大连电瓷 | 9.80 | 25.43 | -0.06 | -0.61% | 171049 | 16843.47 | 4.06% | | 002860 | 星帅尔 | 9.69 | 19.94 | -0.06 | -0.62% | 57861 | 5679.925 | 1.76% | | 002756 | 永兴材料 | 33.69 | 13.71 | -0.21 | -0.62% | 33839 | 11473.78 | 0.87% | | 605066 | 天正电气 | 7.71 | 33.38 | -0.05 | -0.64% | 114268 | 8891.273 | 2.27% | | 300438 | 鹏辉能源 | 27.37 | -80.54 | -0.18 | -0.65% | 41439 | 11428.61 | 1.03% | | 002169 | 智光电气 | 6.01 | -14.08 | -0.04 | -0.66% | 55520 | 3370.22 | 0.73% | | 002705 | 新宝股份 | 16.43 | 12.70 | -0.11 | -0.67% | 35553 | 5860.209 | 0.44% | | 002074 | 国轩高科 | 22.15 | 37.70 | -0.16 | -0.72% | 64335 | 14341.68 | 0.37% | | 002459 | 晶澳科技 | 12.35 | -194.92 | -0.09 | -0.72% | 277411 | 34702.69 | 0.84% | | 300427 | 红相股份 | 5.40 | -5.92 | -0.04 | -0.74% | 71926 | 3933.961 | 1.45% | | 301386 | 未来电器 | 20.83 | 31.85 | -0.16 | -0.76% | 6903 | 1457.809 | 1.61% | | 688330 | 宏力达 | 28.44 | 17.99 | -0.22 | -0.77% | 4521.65 | 1295.477 | 0.32% | | 000049 | 德赛电池 | 23.25 | 21.27 | -0.18 | -0.77% | 21124 | 4940.395 | 0.55% | | 603381 | 永臻股份 | 23.00 | 18.39 | -0.18 | -0.78% | 35261 | 8155.7 | 6.61% | | 688517 | 金冠电气 | 14.05 | 21.23 | -0.11 | -0.78% | 13538.53 | 1918.632 | 0.99% | | 002334 | 英威腾 | 8.84 | 25.35 | -0.07 | -0.79% | 224365 | 20107.69 | 3.11% | | 603701 | 德宏股份 | 16.33 | 209.24 | -0.13 | -0.79% | 15459 | 2541.44 | 0.59% | | 002056 | 横店东磁 | 15.68 | 13.96 | -0.13 | -0.82% | 162718 | 25801.85 | 1.00% | | 603897 | 长城科技 | 24.92 | 17.37 | -0.21 | -0.84% | 28778 | 7276.84 | 1.39% | | 001387 | 雪祺电气 | 14.00 | 25.85 | -0.12 | -0.85% | 14723 | 2077.248 | 1.38% | | 601126 | 四方股份 | 17.49 | 20.39 | -0.15 | -0.85% | 85335 | 15067.73 | 1.04% | | 300617 | 安靠智电 | 31.29 | 29.11 | -0.27 | -0.86% | 12187 | 3858.68 | 0.87% | | 002638 | 勤上股份 | 2.29 | -20.25 | -0.02 | -0.87% | 154620 | 3572.974 | 1.15% | | 002576 | 通达动力 | 16.01 | 45.07 | -0.14 | -0.87% | 60268 | 9869.52 | 3.72% | | 002745 | 木林森 | 9.07 | 30.45 | -0.08 | -0.87% | 127931 | 11732.65 | 1.20% | | 300919 | 中伟股份 | 36.18 | 18.00 | -0.32 | -0.88% | 30372 | 11063.29 | 0.33% | | 002959 | 小熊电器 | 43.62 | 22.11 | -0.39 | -0.89% | 9139 | 4010.855 | 0.59% | | 002508 | 老板电器 | 23.46 | 14.18 | -0.21 | -0.89% | 41559 | 9780.018 | 0.45% | | 603331 | 百达精工 | 9.79 | 45.56 | -0.09 | -0.91% | 33989 | 3397.5 | 1.68% | | 300824 | 北鼎股份 | 9.75 | 45.76 | -0.09 | -0.91% | 18359 | 1802.34 | 0.58% | | 300222 | 科大智能 | 10.68 | -154.93 | -0.10 | -0.93% | 121183 | 13121.85 | 1.91% | | 300018 | 中元股份 | 7.43 | 44.42 | -0.07 | -0.93% | 189502 | 14344.79 | 4.97% | | 002738 | 中矿资源 | 33.80 | 35.66 | -0.34 | -1.00% | 37366 | 12692.54 | 0.53% | | 301332 | 德尔玛 | 10.76 | 44.02 | -0.11 | -1.01% | 22071 | 2399.888 | 0.83% | | 000921 | 海信家电 | 30.68 | 13.27 | -0.32 | -1.03% | 54413 | 16877.33 | 0.60% | | 300341 | 麦克奥迪 | 16.88 | 50.95 | -0.18 | -1.06% | 36791 | 6257.563 | 0.71% | | 301222 | 浙江恒威 | 27.13 | 21.19 | -0.29 | -1.06% | 5852 | 1611.91 | 2.00% | | 688349 | 三一重能 | 28.29 | 18.69 | -0.31 | -1.08% | 14107.49 | 4052.21 | 0.75% | | 600847 | 万里股份 | 8.96 | -37.37 | -0.10 | -1.10% | 21606 | 1948.12 | 1.41% | | 002227 | 奥特迅 | 12.50 | -81.21 | -0.14 | -1.11% | 103027 | 12945.53 | 4.16% | | 603551 | 奥普科技 | 10.46 | 14.00 | -0.12 | -1.13% | 7493 | 788.6472 | 0.19% | | 300376 | ST易事特 | 3.47 | 42.47 | -0.04 | -1.14% | 63773 | 2230.148 | 0.27% | | 300530 | 领湃科技 | 24.22 | -17.83 | -0.28 | -1.14% | 24321 | 5952.938 | 1.54% | | 300001 | 特锐德 | 24.21 | 35.71 | -0.28 | -1.14% | 118946 | 29316.9 | 1.16% | | 603486 | 科沃斯 | 63.07 | 58.20 | -0.73 | -1.14% | 23107 | 14683.95 | 0.41% | | 600268 | 国电南自 | 7.70 | 28.55 | -0.09 | -1.16% | 158346 | 12318.17 | 1.57% | | 300117 | *ST嘉寓 | 0.85 | -0.38 | -0.01 | -1.16% | 125851 | 1061.55 | 1.76% | | 301031 | 中熔电气 | 125.32 | 54.82 | -1.48 | -1.17% | 3521 | 4444.042 | 0.74% | | 301502 | 华阳智能 | 41.29 | 55.50 | -0.51 | -1.22% | 9895 | 4143.446 | 4.07% | | 600983 | 惠而浦 | 9.58 | 61.16 | -0.12 | -1.24% | 17788 | 1712.72 | 0.23% | | 688063 | 派能科技 | 40.35 | -97.23 | -0.51 | -1.25% | 23023.97 | 9411.652 | 0.94% | | 688663 | 新风光 | 25.27 | 20.78 | -0.32 | -1.25% | 10665.96 | 2730.88 | 0.76% | | 603515 | 欧普照明 | 17.34 | 14.57 | -0.22 | -1.25% | 11333 | 1975.22 | 0.15% | | 688148 | 芳源股份 | 4.71 | -4.89 | -0.06 | -1.26% | 42525.97 | 2021.082 | 0.83% | | 600580 | 卧龙电驱 | 29.00 | 154.74 | -0.37 | -1.26% | 1849980 | 550563.3 | 14.20% | | 002531 | 天顺风能 | 7.78 | 38.10 | -0.10 | -1.27% | 183787 | 14314.23 | 1.03% | | 300626 | 华瑞股份 | 10.09 | -21.60 | -0.13 | -1.27% | 45037 | 4629.03 | 2.53% | | 003023 | 彩虹集团 | 17.71 | 16.24 | -0.23 | -1.28% | 8701 | 1553.81 | 0.83% | | 600152 | 维科技术 | 6.04 | -76.43 | -0.08 | -1.31% | 50971 | 3102.51 | 0.96% | | 300490 | 华自科技 | 8.24 | -9.53 | -0.11 | -1.32% | 48802 | 4069.904 | 1.24% | | 001326 | 联域股份 | 32.85 | 21.15 | -0.44 | -1.32% | 3483 | 1155.148 | 1.68% | | 603070 | 万控智造 | 14.12 | 57.80 | -0.19 | -1.33% | 20804 | 2968.12 | 0.53% | | 002882 | 金龙羽 | 16.90 | 63.61 | -0.23 | -1.34% | 19784 | 3375.847 | 0.80% | | 605365 | 立达信 | 15.36 | 22.58 | -0.21 | -1.35% | 8373 | 1298.103 | 0.17% | | 688339 | 亿华通-U | 24.53 | -18.43 | -0.34 | -1.37% | 18202.85 | 4505.219 | 1.14% | | 600379 | 宝光股份 | 9.98 | 39.62 | -0.14 | -1.38% | 33362 | 3371.986 | 1.01% | | 300670 | 大烨智能 | 6.27 | -17.63 | -0.09 | -1.42% | 45390 | 2891.251 | 2.02% | | 603303 | 得邦照明 | 12.46 | 17.11 | -0.18 | -1.42% | 8946 | 1126.62 | 0.19% | | 002614 | 奥佳华 | 6.84 | 72.16 | -0.10 | -1.44% | 50972 | 3507.61 | 1.16% | | 603519 | 立霸股份 | 12.31 | 24.24 | -0.18 | -1.44% | 11161 | 1383.369 | 0.42% | | 603312 | 西典新能 | 36.23 | 28.89 | -0.53 | -1.44% | 6462 | 2363.8 | 1.23% | | 301226 | 祥明智能 | 28.37 | 151.82 | -0.42 | -1.46% | 21272 | 6135.31 | 1.96% | | 605277 | 新亚电子 | 16.06 | 38.31 | -0.24 | -1.47% | 45372 | 7404.422 | 1.45% | | 002035 | 华帝股份 | 7.32 | 12.63 | -0.11 | -1.48% | 76925 | 5671.792 | 0.99% | | 600520 | 文一科技 | 31.71 | 191.52 | -0.49 | -1.52% | 19546 | 6216.31 | 1.23% | | 002242 | 九阳股份 | 10.19 | 63.24 | -0.16 | -1.55% | 33816 | 3468.271 | 0.44% | | 301359 | 东南电子 | 23.41 | 45.91 | -0.39 | -1.64% | 9784 | 2321.313 | 3.75% | | 002617 | 露笑科技 | 7.79 | 84.95 | -0.13 | -1.64% | 360828 | 28391 | 1.91% | | 300625 | 三雄极光 | 11.30 | 25.84 | -0.19 | -1.65% | 13052 | 1488.679 | 0.80% | | 605222 | 起帆电缆 | 16.64 | 30.10 | -0.28 | -1.65% | 71406 | 11986.74 | 1.73% | | 300069 | 金利华电 | 16.59 | 80.27 | -0.28 | -1.66% | 19030 | 3210.185 | 1.63% | | 301418 | 协昌科技 | 33.39 | 53.01 | -0.57 | -1.68% | 4652 | 1574.33 | 1.58% | | 688005 | 容百科技 | 23.41 | 57.25 | -0.40 | -1.68% | 47212.67 | 11152.74 | 1.02% | | 688681 | 科汇股份 | 12.19 | 54.63 | -0.21 | -1.69% | 16537.21 | 2047.923 | 1.58% | | 300499 | 高澜股份 | 19.98 | -137.00 | -0.35 | -1.72% | 150616 | 30818.57 | 5.58% | | 600487 | 亨通光电 | 17.69 | 16.38 | -0.31 | -1.72% | 632367 | 112022.1 | 2.59% | | 300913 | 兆龙互连 | 49.01 | 107.95 | -0.86 | -1.72% | 21304 | 10613.46 | 1.00% | | 002922 | 伊戈尔 | 18.37 | 28.33 | -0.33 | -1.76% | 69011 | 12820.46 | 1.87% | | 002112 | 三变科技 | 14.87 | 29.07 | -0.27 | -1.78% | 67507 | 10179.14 | 2.58% | | 002090 | 金智科技 | 9.29 | 50.47 | -0.17 | -1.80% | 89060 | 8407.805 | 2.25% | | 605378 | 野马电池 | 23.47 | 30.03 | -0.43 | -1.80% | 20810 | 4919.727 | 1.11% | | 300124 | 汇川技术 | 68.68 | 38.75 | -1.26 | -1.80% | 93435 | 64791.12 | 0.39% | | 301439 | 泓淋电力 | 16.49 | 32.75 | -0.31 | -1.85% | 70779 | 11830.58 | 3.86% | | 688169 | 石头科技 | 250.00 | 23.31 | -4.80 | -1.88% | 13125.67 | 32977.3 | 0.71% | | 600336 | 澳柯玛 | 6.76 | -109.00 | -0.13 | -1.89% | 44461 | 3034.009 | 0.56% | | 300068 | 南都电源 | 17.49 | -89.66 | -0.34 | -1.91% | 222899 | 39469.4 | 2.61% | | 003021 | 兆威机电 | 132.00 | 150.30 | -2.59 | -1.92% | 41492 | 55550.41 | 2.01% | | 300409 | 道氏技术 | 15.27 | 70.15 | -0.30 | -1.93% | 164421 | 25364.53 | 2.84% | | 603355 | 莱克电气 | 29.41 | 14.45 | -0.60 | -2.00% | 69900 | 21031.06 | 1.22% | | 002249 | 大洋电机 | 6.83 | 21.62 | -0.14 | -2.01% | 381100 | 26421.49 | 2.09% | | 002139 | 拓邦股份 | 15.60 | 29.02 | -0.32 | -2.01% | 213830 | 33857.92 | 2.00% | | 603219 | 富佳股份 | 16.45 | 43.71 | -0.34 | -2.03% | 29373 | 4879.1 | 0.52% | | 301120 | 新特电气 | 11.46 | 242.82 | -0.24 | -2.05% | 273849 | 31001.71 | 17.39% | | 002491 | 通鼎互联 | 4.77 | 151.56 | -0.10 | -2.05% | 125170 | 6064.245 | 1.06% | | 001283 | 豪鹏科技 | 58.44 | 67.28 | -1.24 | -2.08% | 5431 | 3195.979 | 0.94% | | 300932 | 三友联众 | 15.90 | 54.36 | -0.34 | -2.09% | 25637 | 4153.528 | 1.57% | | 600522 | 中天科技 | 15.31 | 18.88 | -0.33 | -2.11% | 617255 | 95145.26 | 1.81% | | 300894 | 火星人 | 14.66 | 150.46 | -0.33 | -2.20% | 48827 | 7219.646 | 1.66% | | 300491 | 通合科技 | 19.06 | 58.40 | -0.43 | -2.21% | 30628 | 5904.639 | 1.98% | | 603097 | 江苏华辰 | 23.17 | 31.33 | -0.53 | -2.24% | 16621 | 3906.812 | 4.16% | | 600212 | 绿能慧充 | 8.25 | -539.89 | -0.19 | -2.25% | 97105 | 8157.633 | 1.89% | | 301327 | 华宝新能 | 78.95 | 206.43 | -1.85 | -2.29% | 5680 | 4570.061 | 1.64% | | 300247 | 融捷健康 | 3.83 | 82.49 | -0.09 | -2.30% | 189437 | 7326.693 | 2.36% | | 603366 | 日出东方 | 10.21 | 78.30 | -0.24 | -2.30% | 72944 | 7509.874 | 0.90% | | 002005 | ST德豪 | 1.70 | -39.52 | -0.04 | -2.30% | 46182 | 793.61 | 0.26% | | 300889 | 爱克股份 | 15.24 | -56.16 | -0.36 | -2.31% | 16841 | 2609.48 | 1.72% | | 688611 | 杭州柯林 | 46.27 | 85.05 | -1.10 | -2.32% | 10743.33 | 5021.852 | 0.98% | | 300713 | 英可瑞 | 16.81 | -37.98 | -0.41 | -2.38% | 57026 | 9731.316 | 6.51% | | 002892 | 科力尔 | 17.52 | 137.27 | -0.44 | -2.45% | 138428 | 24762.16 | 3.49% | | 300279 | 和晶科技 | 6.36 | 55.17 | -0.16 | -2.45% | 60861 | 3911.042 | 1.33% | | 300272 | 开能健康 | 6.31 | 41.72 | -0.16 | -2.47% | 59619 | 3793.87 | 1.38% | | 300484 | 蓝海华腾 | 20.03 | 181.18 | -0.52 | -2.53% | 35685 | 7242.967 | 2.15% | | 603606 | 东方电缆 | 50.76 | 31.44 | -1.34 | -2.57% | 91494 | 46730.09 | 1.33% | | 603507 | 振江股份 | 24.95 | 20.71 | -0.66 | -2.58% | 32773 | 8254.649 | 1.78% | | 688226 | 威腾电气 | 38.55 | 76.16 | -1.02 | -2.58% | 20362.84 | 7966.703 | 1.29% | | 001382 | C新亚 | 28.49 | 87.02 | -0.76 | -2.60% | 210050 | 59329.92 | 34.93% | | 301121 | 紫建电子 | 57.55 | 49.97 | -1.54 | -2.61% | 9098 | 5318.988 | 2.52% | | 605555 | 德昌股份 | 24.50 | 25.32 | -0.67 | -2.66% | 28925 | 7235.5 | 2.13% | | 300032 | 金龙机电 | 4.38 | -7.93 | -0.12 | -2.67% | 145462 | 6432.997 | 1.81% | | 688676 | 金盘科技 | 42.28 | 33.62 | -1.17 | -2.69% | 64962.33 | 27899.98 | 1.42% | | 002076 | 星光股份 | 3.58 | -491.87 | -0.10 | -2.72% | 565556 | 20308.53 | 5.46% | | 603016 | 新宏泰 | 29.33 | 62.28 | -0.83 | -2.75% | 10524 | 3122.1 | 0.71% | | 300632 | 光莆股份 | 12.93 | 79.28 | -0.37 | -2.78% | 36886 | 4849.064 | 1.67% | | 002706 | 良信股份 | 9.04 | 24.94 | -0.26 | -2.80% | 192797 | 17659.94 | 2.11% | | 603988 | 中电电机 | 20.12 | 248.13 | -0.58 | -2.80% | 24960 | 5109.301 | 1.06% | | 002851 | 麦格米特 | 57.40 | 56.14 | -1.78 | -3.01% | 206771 | 123414.2 | 4.53% | | 002823 | 凯中精密 | 15.19 | 33.26 | -0.48 | -3.06% | 65675 | 10136.98 | 3.03% | | 002518 | 科士达 | 26.14 | 29.81 | -0.83 | -3.08% | 77217 | 20504.7 | 1.37% | | 301012 | 扬电科技 | 28.62 | 70.81 | -0.92 | -3.11% | 74229 | 21537.39 | 6.52% | | 600241 | 时代万恒 | 7.00 | 58.85 | -0.23 | -3.18% | 38050 | 2704.72 | 1.29% | | 002927 | 泰永长征 | 14.78 | 79.36 | -0.50 | -3.27% | 148168 | 22144.97 | 6.72% | | 300129 | 泰胜风能 | 7.56 | 34.39 | -0.26 | -3.32% | 236493 | 18052.45 | 3.56% | | 603063 | 禾望电气 | 32.92 | 33.70 | -1.18 | -3.46% | 160911 | 53743.83 | 3.57% | | 301155 | 海力风电 | 64.19 | -210.47 | -2.31 | -3.47% | 29307 | 18676.11 | 2.50% | | 002364 | 中恒电气 | 14.75 | 87.50 | -0.57 | -3.72% | 172037 | 25801.18 | 3.08% | | 002953 | 日丰股份 | 11.32 | 31.81 | -0.45 | -3.82% | 152726 | 17476.86 | 5.62% | | 300208 | *ST中程 | 1.99 | -1.23 | -0.08 | -3.86% | 139956 | 2854.69 | 2.04% | | 301291 | 明阳电气 | 46.24 | 23.40 | -1.95 | -4.05% | 24790 | 11635.01 | 1.42% | | 603398 | 沐邦高科 | 15.41 | -23.70 | -0.66 | -4.11% | 83924 | 13077.63 | 1.94% | | 300660 | 江苏雷利 | 55.87 | 58.32 | -2.53 | -4.33% | 57992 | 33625.12 | 1.82% | | 301361 | 众智科技 | 33.05 | 54.38 | -1.50 | -4.34% | 20750 | 7026.377 | 7.13% | | 603579 | 荣泰健康 | 18.65 | 17.10 | -0.85 | -4.36% | 36359 | 6860.62 | 2.05% | | 300403 | 汉宇集团 | 16.79 | 41.36 | -0.77 | -4.38% | 264784 | 45553.07 | 6.26% | | 300125 | ST聆达 | 7.42 | -2.36 | -0.35 | -4.50% | 173351 | 12804.04 | 6.53% | | 300911 | 亿田智能 | 40.91 | -801.11 | -1.97 | -4.59% | 16655 | 6998.874 | 1.29% | | 002801 | 微光股份 | 37.30 | 63.49 | -1.85 | -4.73% | 54611 | 20930 | 4.72% | | 603489 | 八方股份 | 30.00 | 120.31 | -1.52 | -4.82% | 43892 | 13493.9 | 1.87% | | 605336 | 帅丰电器 | 19.09 | 37.05 | -1.01 | -5.02% | 40800 | 7867.58 | 2.22% | | 603583 | 捷昌驱动 | 40.96 | 50.70 | -2.19 | -5.08% | 117370 | 49371.32 | 3.07% | | 603685 | 晨丰科技 | 11.94 | 24.60 | -0.66 | -5.24% | 62666 | 7932.52 | 4.63% | | 301525 | 儒竞科技 | 81.00 | 46.33 | -4.48 | -5.24% | 14880 | 12561.57 | 6.31% | | 301210 | 金杨股份 | 54.33 | 94.75 | -3.02 | -5.27% | 22101 | 12357.83 | 7.07% | | 002335 | 科华数据 | 43.79 | 67.28 | -2.61 | -5.63% | 234195 | 105313.7 | 5.84% | | 300693 | 盛弘股份 | 35.47 | 25.91 | -2.16 | -5.74% | 104688 | 37904.95 | 4.14% | | 603215 | 比依股份 | 18.53 | 27.31 | -1.21 | -6.13% | 172020 | 31735.86 | 9.19% | | 002580 | 圣阳股份 | 13.58 | 35.85 | -0.89 | -6.15% | 357806 | 49819.9 | 7.91% | | 603109 | 神驰机电 | 22.59 | 26.87 | -1.53 | -6.34% | 95654 | 22079.61 | 4.58% | | 002733 | 雄韬股份 | 17.89 | 83.43 | -1.51 | -7.78% | 240598 | 44333.7 | 6.52% | | 688793 | 倍轻松 | 30.47 | -122.18 | -2.88 | -8.64% | 26660.35 | 8404.161 | 3.10% | | 002724 | 海洋王 | 8.51 | 947.60 | -0.82 | -8.79% | 718948 | 61804.58 | 12.57% | | 002184 | 海得控制 | 13.68 | -52.63 | -1.32 | -8.80% | 277750 | 39262.26 | 11.57% | | 000586 | 汇源通信 | 10.01 | -943.87 | -0.97 | -8.83% | 209410 | 21735.56 | 10.83% | | 002276 | 万马股份 | 14.93 | 45.60 | -1.45 | -8.85% | 1429721 | 220932.2 | 14.22% | | 603028 | 赛福天 | 7.97 | -64.73 | -0.88 | -9.94% | 67510 | 5380.547 | 2.35% | | 603677 | 奇精机械 | 22.61 | 64.57 | -2.51 | -9.99% | 156038 | 35631.35 | 8.10% | | 300153 | 科泰电源 | 35.07 | 298.71 | -7.13 | -16.90% | 442379 | 170393.7 | 13.90% |
|