中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
地素时尚(603587)上海市上涨家数:119下跌家数:312平均涨幅:-1.05%平均换手:1.65%总成交额:563.68亿元
更新时间：2025-03-24 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605081太和水11.39-4.81+1.04+10.05%473145176.964.18%
600882妙可蓝多21.0394.78+1.91+9.99%12676526357.042.48%
600320振华重工5.4145.01+0.49+9.96%50381427256.321.52%
688608恒玄科技369.00150.18+23.57+6.82%20851.6376701.521.74%
688019安集科技162.5139.02+8.71+5.66%2668042681.322.06%
603009北特科技46.26219.22+2.26+5.14%13206259881.533.90%
300008天海防务7.29141.68+0.34+4.89%2637918190124.716.02%
600097开创国际12.2819.94+0.55+4.69%41481251777.5217.22%
603341龙旗科技47.6041.84+2.10+4.62%4212720026.891.58%
688073毕得医药54.6540.45+2.13+4.06%10862.395930.5712.51%
688766普冉股份114.9843.67+4.47+4.04%21982.3924833.822.08%
688099晶晨股份82.9844.78+3.19+4.00%41951.0934303.411.00%
603579荣泰健康19.5017.88+0.73+3.89%6258412254.543.53%
688123聚辰股份84.6058.19+3.10+3.80%31118.5126087.811.97%
300039上海凯宝6.6319.88+0.23+3.59%52118334005.485.69%
688521芯原股份98.57-88.46+3.32+3.49%110523.1107881.62.21%
603197保隆科技45.8933.72+1.41+3.17%2495311339.511.18%
688133泰坦科技23.76375.74+0.73+3.17%20901.674944.3741.27%
603236移远通信86.4548.61+2.60+3.10%8532873923.383.26%
300398飞凯材料16.9983.39+0.47+2.85%18199131009.383.45%
688382益方生物-U17.93-29.71+0.49+2.81%52264.449410.3661.31%
301289国缆检测54.0454.46+1.47+2.80%3786720342.6814.94%
002162悦心健康4.50-28.19+0.11+2.51%29594612917.123.21%
603325博隆技术93.6822.34+2.28+2.49%41213859.351.47%
688018乐鑫科技220.0072.74+5.00+2.33%23987.4852877.862.14%
600649城投控股4.41-116.97+0.10+2.32%1672857271.140.66%
603659璞泰来18.3125.73+0.39+2.18%13925225404.550.65%
601231环旭电子17.3322.95+0.35+2.06%6341910898.670.29%
688591泰凌微34.31107.70+0.68+2.02%16509.465660.4621.00%
603885吉祥航空12.9032.68+0.25+1.98%9602512368.990.44%
002568百润股份27.9240.78+0.54+1.97%37739104290.53%
600623华谊集团7.3918.64+0.14+1.93%14978711033.590.80%
688507索辰科技90.73194.49+1.71+1.92%23532.9321463.34.85%
688082盛美上海103.4039.34+1.89+1.86%6808.1597015.9840.16%
600689上海三毛13.34197.18+0.24+1.83%7767710330.15.10%
300999金龙鱼32.1269.60+0.56+1.77%4851515564.250.89%
603565中谷物流9.4112.09+0.16+1.73%307542883.480.15%
605136丽人丽妆7.7257.61+0.13+1.71%845126535.352.11%
603057紫燕食品20.2724.77+0.33+1.65%104472108.031.53%
605098行动教育42.6420.07+0.67+1.60%43771871.530.37%
688118普元信息27.02-55.49+0.42+1.58%36566.599706.093.98%
603786科博达62.1433.01+0.94+1.54%58913648.970.15%
600754锦江酒店27.6726.40+0.38+1.39%8482223385.180.93%
600618氯碱化工10.4113.07+0.14+1.36%582006028.990.78%
600115中国东航3.74-14.60+0.05+1.36%42407415775.340.25%
688238和元生物5.46-14.37+0.07+1.30%68346.083765.6521.46%
601328交通银行7.305.79+0.09+1.25%115306284503.280.29%
603214爱婴室21.1427.71+0.26+1.25%438949325.93.17%
601702华峰铝业19.7317.85+0.24+1.23%105712071.620.11%
301062上海艾录10.0046.00+0.12+1.21%591015916.832.12%
600835上海机电22.5424.59+0.25+1.12%7969817690.330.99%
688110东芯股份30.53-46.51+0.33+1.09%37225.5311359.30.84%
002605姚记科技28.1827.20+0.29+1.04%353009908.931.06%
688484南芯科技37.4252.51+0.38+1.03%21347.747950.5780.73%
605128上海沿浦41.9240.06+0.42+1.01%151486441.731.28%
603056德邦股份15.2018.01+0.15+1.00%270934115.210.27%
605222起帆电缆16.5529.94+0.16+0.98%7124611897.591.73%
300613富瀚微57.3351.38+0.54+0.95%1908110959.270.87%
601601中国太保32.027.26+0.29+0.91%12430439743.980.18%
600732爱旭股份13.25-6.11+0.12+0.91%14507319250.960.91%
603790雅运股份16.0756.97+0.14+0.88%527128622.662.75%
601021春秋航空51.8523.22+0.45+0.88%163698525.640.17%
603855华荣股份23.7516.66+0.19+0.81%251055975.040.75%
600420国药现代11.5014.25+0.09+0.79%752068622.3510.63%
688131皓元医药41.4257.25+0.32+0.78%11157.724654.6380.54%
688596正帆科技37.6723.79+0.29+0.78%18830.717069.0590.64%
603886元祖股份14.0714.80+0.09+0.64%141251997.740.59%
600637东方明珠7.8749.51+0.05+0.64%1194909379.230.36%
688301奕瑞科技106.5530.45+0.67+0.63%4917.855211.1570.34%
600741华域汽车17.958.15+0.11+0.62%492608837.990.16%
688615合合信息224.3355.90+1.33+0.60%2462.825541.1921.31%
600210紫江企业6.7816.17+0.04+0.59%1015916899.420.67%
688220翱捷科技-U95.56-81.25+0.55+0.58%59450.0156677.521.65%
600642申能股份8.7610.12+0.05+0.57%951338328.560.19%
603365水星家纺15.5712.15+0.08+0.52%3414530.020.13%
688012中微公司192.2277.73+0.98+0.51%27948.3153834.660.45%
688247宣泰医药10.4943.40+0.05+0.48%9604.291003.8950.67%
872541铁大科技14.7042.42+0.07+0.48%120881758.181.34%
600630龙头股份9.2670.27+0.04+0.43%627255767.971.48%
600827百联股份9.289.90+0.04+0.43%442504110.840.28%
600009上海机场32.5149.36+0.14+0.43%305769938.170.16%
600848上海临港9.6426.16+0.04+0.42%541845219.540.23%
600196复星医药24.6031.09+0.10+0.41%324597996.370.15%
301037保立佳12.59-16.56+0.05+0.40%166442133.872.45%
600530交大昂立5.102792.24+0.02+0.39%626403260.680.81%
603170宝立食品13.1722.56+0.05+0.38%263433533.31.66%
603330天洋新材8.08-34.80+0.03+0.37%367212953.430.85%
688578艾力斯77.2426.81+0.26+0.34%11082.438546.4060.25%
603020爱普股份8.9238.21+0.03+0.34%197711767.060.52%
301025读客文化9.15-675.65+0.03+0.33%304452776.531.10%
601229上海银行9.245.76+0.03+0.33%13665312649.050.10%
688008澜起科技74.2671.13+0.24+0.32%81185.3360200.260.71%
688129东来技术19.0526.04+0.06+0.32%6567.651256.610.55%
600845宝信软件30.4733.63+0.09+0.30%7263522222.560.34%
601156东航物流14.077.73+0.04+0.29%541147614.370.57%
000863三湘印象3.75133.33+0.01+0.27%1559305855.271.34%
600597光明乳业8.5215.43+0.02+0.24%654905585.220.48%
600824益民集团4.35270.79+0.01+0.23%1125174903.071.07%
603515欧普照明17.4414.66+0.04+0.23%5632985.460.08%
600072中船科技14.15-489.80+0.03+0.21%42159259621.633.89%
600517国网英大5.1717.74+0.01+0.19%653273379.340.11%
600662外服控股5.3419.94+0.01+0.19%342411833.360.15%
833346威贸电子26.8052.65+0.05+0.19%45191215.4281.02%
300253卫宁健康11.2067.97+0.02+0.18%32967337324.391.75%
600018上港集团5.648.99+0.01+0.18%1373647751.220.06%
301099雅创电子51.0948.35+0.09+0.18%2028810475.072.97%
300180华峰超纤6.55-139.83+0.01+0.15%17314511357.331.17%
600061国投资本7.1422.71+0.01+0.14%717685113.540.11%
603899晨光股份29.3718.66+0.04+0.14%107883170.970.12%
601825沪农商行8.056.35+0.01+0.12%425953434.710.05%
601200上海环境8.3719.59+0.01+0.12%370013101.760.27%
603296华勤技术79.0428.96+0.09+0.11%1995715818.010.35%
688213思特威-W99.40113.18+0.11+0.11%19289.5519169.310.60%
600021上海电力9.2810.15+0.01+0.11%13830612835.110.53%
600315上海家化19.2248.10+0.02+0.10%236914529.260.35%
603501韦尔股份136.1264.60+0.12+0.09%4740564756.490.39%
002346柘中股份11.67-112.43+0.01+0.09%204482399.560.52%
301173毓恬冠佳55.2528.48+0.03+0.05%69723853.944.13%
688385复旦微电47.1667.66+0.01+0.02%24911.0911732.730.46%
600170上海建工2.5413.990.000.00%50116012714.030.56%
601519大智慧--------------
002706良信股份9.4225.990.000.00%18678117439.862.04%
600958东方证券9.6624.490.000.00%10502210143.950.14%
603587地素时尚12.4016.470.000.00%6634823.330.14%
688265南模生物26.65-98.160.000.00%1961.79524.37920.40%
688373盟科药业-U5.80-8.620.000.00%28073.071639.3560.77%
688293奥浦迈37.92113.040.000.00%2215.55837.70950.29%
688016心脉医疗92.1117.27-0.01-0.01%3521.63241.6750.29%
603499翔港科技24.05159.13-0.01-0.04%95572311.760.44%
605338巴比食品17.7015.84-0.01-0.06%78971406.170.32%
600612老凤祥52.2614.02-0.03-0.06%27931458.890.09%
688179阿拉丁14.9439.96-0.01-0.07%9097.281362.1270.33%
603895天永智能26.27-21.10-0.02-0.08%63521679.210.59%
300236上海新阳35.6361.09-0.03-0.08%93753342.590.34%
600000浦发银行10.466.78-0.01-0.10%15072115787.040.05%
688085三友医疗17.90131.37-0.02-0.11%2709.25485.64290.11%
688317之江生物17.28-18.00-0.02-0.12%4422.61764.60810.23%
603200上海洗霸34.21119.62-0.04-0.12%4158914364.962.37%
300153科泰电源41.10350.08-0.05-0.12%17678372292.175.55%
688091上海谊众39.98125.98-0.05-0.12%5112.942044.4430.25%
002252上海莱士6.9025.03-0.01-0.14%881486092.310.13%
300272开能健康6.4842.85-0.01-0.15%760214987.41.76%
300059东方财富23.2338.16-0.04-0.17%899168208748.40.67%
601788光大证券17.2841.85-0.03-0.17%8858015309.740.23%
600655豫园股份5.7023.40-0.01-0.18%333941904.760.09%
603207小方制药27.1022.04-0.05-0.18%76752085.421.92%
600601方正科技5.2997.50-0.01-0.19%95271250791.12.28%
603153上海建科18.7722.29-0.04-0.21%76181434.970.56%
603868飞科电器37.3924.78-0.08-0.21%39701489.940.09%
836414欧普泰13.28241.12-0.03-0.23%106261419.0291.92%
600663陆家嘴8.6828.99-0.02-0.23%281022439.340.10%
603730岱美股份8.5919.24-0.02-0.23%173551490.760.11%
300501海顺新材16.4035.53-0.04-0.24%7427812197.785.93%
688212澳华内镜42.44114.37-0.11-0.26%3363.061426.5130.25%
002028思源电气71.5526.67-0.19-0.26%114288209.110.19%
600019宝钢股份7.4917.32-0.02-0.27%18815714145.440.09%
603619中曼石油18.509.67-0.05-0.27%7163013253.031.55%
605050福然德10.9617.45-0.03-0.27%168721867.980.34%
603777来伊份14.22484.45-0.04-0.28%368235245.591.09%
601696中银证券10.6239.29-0.03-0.28%615386532.370.22%
300915海融科技34.7028.15-0.10-0.29%60082092.861.47%
688584上海合晶17.3595.59-0.05-0.29%10292.071787.4680.30%
600284浦东建设6.7010.96-0.02-0.30%460093100.740.47%
600822上海物贸9.9486.43-0.03-0.30%625766280.861.58%
688330宏力达28.9718.32-0.09-0.31%4442.191294.0580.32%
600613神奇制药6.4167.92-0.02-0.31%392082520.10.82%
688366昊海生科59.7033.11-0.19-0.32%1826.221090.1690.09%
688230芯导科技46.1648.70-0.15-0.32%1626.52752.26030.55%
600639浦东金桥11.1312.47-0.04-0.36%140601568.790.17%
601607上海医药19.0217.52-0.07-0.37%347546593.230.18%
600641万业企业15.42-325.15-0.06-0.39%8049312355.160.86%
300609汇纳科技27.58-83.41-0.11-0.40%267297548.782.23%
600643爱建集团4.95-61.85-0.02-0.40%520242575.640.33%
601866中远海发2.4120.63-0.01-0.41%3518218517.3690.36%
688368晶丰明源97.71-259.64-0.42-0.43%4898.754762.6280.56%
600850电科数字25.0232.75-0.11-0.44%349068741.580.57%
688180君实生物-U29.19-15.95-0.13-0.44%16251.674792.1990.21%
600073光明肉业6.6521.61-0.03-0.45%359872401.170.38%
600820隧道股份6.356.78-0.03-0.47%736674696.980.23%
688592司南导航40.1071.35-0.19-0.47%2931.671184.3441.01%
605339南侨食品16.7435.27-0.08-0.48%4193704.910.10%
600640国脉文化12.52-993.23-0.06-0.48%412885257.530.52%
002269美邦服饰2.03121.64-0.01-0.49%2627985329.621.05%
601211国泰君安17.5323.74-0.09-0.51%19861934729.590.15%
600026中远海能11.5818.10-0.06-0.52%13835416011.640.40%
300380安硕信息47.74-945.98-0.25-0.52%5214625081.294.09%
600628新世界7.51106.81-0.04-0.53%419873172.250.65%
603037凯众股份16.8932.59-0.09-0.53%384676491.132.02%
301525儒竞科技85.6348.98-0.47-0.55%80336803.843.41%
603003*ST龙宇5.33-31.33-0.03-0.56%18049961.640.48%
600508上海能源12.3112.43-0.07-0.57%272063361.090.38%
300327中颖电子23.8946.15-0.14-0.58%212845088.380.63%
688602康鹏科技6.79-226.95-0.04-0.59%8681.54592.34370.34%
600748上实发展3.33-21.09-0.02-0.60%526921747.280.29%
688593新相微19.10-7424.36-0.13-0.68%21263.434052.490.67%
603128华贸物流5.7714.40-0.04-0.69%705654093.50.54%
688653康希通信12.94-217.26-0.09-0.69%13604.971763.4370.44%
688710益诺思36.7635.07-0.27-0.73%1568.61579.68620.56%
600675中华企业2.70-21.67-0.02-0.74%770342077.730.13%
601083锦江航运9.4015.94-0.07-0.74%521634933.092.69%
600661昂立教育10.67-37.09-0.08-0.74%270742898.220.94%
600621华鑫股份14.5453.95-0.11-0.75%8094011745.550.76%
603713密尔克卫48.6814.84-0.37-0.75%41142012.970.26%
300171东富龙13.1459.34-0.10-0.76%231433055.330.41%
601872招商轮船6.4511.81-0.05-0.77%18086811693.130.22%
603728鸣志电器70.66285.24-0.57-0.80%2778119626.850.66%
688370丛麟科技19.5328.76-0.16-0.81%2102.01414.46880.48%
300511雪榕生物4.85-11.93-0.04-0.82%23241411110.684.95%
688155先惠技术44.3427.42-0.37-0.83%8857.663934.3480.83%
688063派能科技41.17-99.21-0.35-0.84%15559.796411.860.63%
301228实朴检测18.79-36.05-0.16-0.84%141492685.281.18%
688505复旦张江8.0379.12-0.07-0.86%10201.52822.40430.14%
301070开勒股份52.44-480.10-0.47-0.89%43642295.161.03%
688538和辉光电-U2.23-12.27-0.02-0.89%307734.66845.5510.53%
688391钜泉科技31.1937.65-0.28-0.89%4199.371318.1750.74%
601611中国核建8.8212.64-0.08-0.90%941008347.750.32%
301000肇民科技39.3768.81-0.36-0.91%5071019904.522.22%
603068博通集成36.00-143.50-0.33-0.91%259389409.341.72%
603083剑桥科技38.0180.55-0.36-0.94%247009431.990.93%
002561徐家汇8.20106.42-0.08-0.97%308352547.210.74%
300378鼎捷数智35.3663.42-0.35-0.98%4642416628.971.72%
002636金安国纪9.00374.89-0.09-0.99%519394726.520.72%
688107安路科技29.69-54.77-0.30-1.00%15400.524591.6340.38%
300983尤安设计17.81-358.43-0.18-1.00%2834508.930.24%
600826兰生股份7.9024.70-0.08-1.00%245311947.640.33%
688202美迪西32.95-16.03-0.34-1.02%9645.5193196.2970.72%
600500中化国际3.82-7.51-0.04-1.04%625202400.350.17%
688336三生国健27.4846.60-0.29-1.04%23728.76606.4490.38%
603683晶华新材11.1634.58-0.12-1.06%461415202.31.78%
603650彤程新材32.0438.76-0.35-1.08%262008414.480.44%
600606绿地控股1.81-2.16-0.02-1.09%2267684128.120.16%
300257开山股份9.7431.59-0.11-1.12%405103949.780.42%
300226上海钢联22.9636.49-0.26-1.12%213414914.140.70%
300017网宿科技12.2348.51-0.14-1.13%46406157010.852.03%
605598上海港湾22.6140.03-0.26-1.14%154203508.320.63%
600088中视传媒16.45164.78-0.19-1.14%126452096.940.32%
603690至纯科技24.9225.56-0.29-1.15%272126811.340.71%
688351微电生理-U19.35253.68-0.23-1.17%10031.631950.440.80%
600278东方创业6.6524.90-0.08-1.19%264991770.850.30%
603039泛微网络65.0266.83-0.79-1.20%81915355.440.31%
603226菲林格尔6.58-80.60-0.08-1.20%197171318.870.55%
603256宏和科技8.97-667.33-0.11-1.21%249072241.780.28%
601968宝钢包装4.8335.54-0.06-1.23%238881159.090.21%
301046能辉科技21.6342.74-0.27-1.23%68381486.880.60%
688603天承科技69.8952.88-0.88-1.24%4214.762932.3682.00%
301303真兰仪表14.0016.10-0.18-1.27%95571344.610.94%
600851海欣股份6.2242.00-0.08-1.27%368032317.540.50%
300129泰胜风能7.7335.16-0.10-1.28%32375325300.124.87%
600635大众公用3.85103.63-0.05-1.28%1208184678.220.50%
603682锦和商管5.3761.86-0.07-1.29%382582073.280.81%
600104上汽集团15.1218.22-0.20-1.31%21741932971.750.19%
002158汉钟精机20.2912.27-0.27-1.31%387447899.3110.73%
600150中国船舶31.9953.65-0.44-1.36%4598271472341.03%
600119长江投资7.26-206.56-0.10-1.36%303732227.620.83%
600816建元信托2.90537.01-0.04-1.36%1543194491.940.28%
688590新致软件20.6394.90-0.29-1.39%31450.686542.3421.20%
688193仁度生物37.6170.72-0.53-1.39%1194.69453.89290.39%
603648畅联股份9.9027.41-0.14-1.39%2368123660.65%
603918金桥信息16.21-94.88-0.23-1.40%10297116845.122.81%
600846同济科技9.1514.13-0.13-1.40%349253214.160.56%
688479友车科技18.9433.87-0.27-1.41%4192.54799.99450.69%
600895张江高科24.9139.73-0.36-1.42%8271120650.10.53%
603329上海雅仕13.5043.05-0.20-1.46%107571467.960.68%
600648外高桥12.1014.43-0.18-1.47%201292450.220.22%
600616金枫酒业5.32-82.09-0.08-1.48%515832761.840.77%
603681永冠新材14.4317.14-0.22-1.50%129781888.080.68%
002022科华生物5.89-9.01-0.09-1.51%298131771.960.58%
002116中国海诚10.2714.24-0.16-1.53%309143202.320.68%
688061灿瑞科技30.071609.80-0.48-1.57%3839.031161.0910.89%
002324普利特9.9540.24-0.16-1.58%559275592.570.72%
300493润欣科技24.20305.07-0.39-1.59%13505833120.512.70%
603987康德莱7.3915.43-0.12-1.60%198221478.510.45%
600833第一医药12.9016.07-0.21-1.60%244193167.51.09%
603378亚士创能6.60-71.79-0.11-1.64%177301178.570.41%
600834申通地铁8.3572.01-0.14-1.65%2103117700.44%
688188柏楚电子182.0542.48-3.06-1.65%4393.488037.2030.21%
300168万达信息8.32-10.71-0.14-1.65%957318015.140.67%
688372伟测科技76.5867.88-1.29-1.66%17564.8513636.32.23%
603062麦加芯彩41.5129.56-0.70-1.66%105834463.823.19%
688798艾为电子74.7251.59-1.28-1.68%8003.6196011.7470.59%
002184海得控制15.17-58.36-0.26-1.69%27674942676.6311.52%
300802矩子科技18.6968.58-0.33-1.74%118272231.70.61%
301001凯淳股份30.95128.39-0.55-1.75%56671770.081.13%
002195岩山科技6.14774.92-0.11-1.76%2275711141133.74.05%
600490鹏欣资源3.84-46.84-0.07-1.79%65314724913.13.28%
603122合富中国7.10102.52-0.13-1.80%165841188.020.42%
600688上海石化3.27109.30-0.06-1.80%2075476825.680.28%
600819耀皮玻璃5.4582.19-0.10-1.80%340241871.70.46%
603022新通联8.1130.10-0.15-1.82%1596913140.80%
603107上海汽配16.7533.11-0.31-1.82%179413028.060.82%
301230泓博医药31.90642.65-0.60-1.85%116903762.271.52%
300642透景生命14.8734.20-0.28-1.85%147172205.731.07%
603324盛剑科技26.6025.17-0.51-1.88%113403036.20.76%
300892品渥食品29.54-336.18-0.57-1.89%204886188.393.17%
601828美凯龙3.05-3.73-0.06-1.93%897522761.840.25%
430139华岭股份25.30-2993.44-0.50-1.94%282897199.181.09%
300245天玑科技19.66-140.38-0.39-1.95%11990423807.533.85%
601595上海电影28.62116.76-0.57-1.95%339099712.050.76%
603121华培动力19.5673.11-0.39-1.95%7565114789.392.23%
301024霍普股份26.54-12.09-0.53-1.96%67911831.011.13%
002506协鑫集成2.49149.95-0.05-1.97%40932010242.720.70%
300627华测导航40.8440.35-0.83-1.99%2725511235.650.60%
688071华依科技40.13-65.98-0.82-2.00%6222.272502.7050.73%
002451摩恩电气6.84164.10-0.14-2.01%733325061.971.67%
601727上海电气7.78545.51-0.16-2.02%61942848383.110.49%
688217睿昂基因21.82-235.69-0.45-2.02%4708.671031.8390.84%
688435英方软件35.35349.08-0.73-2.02%6772.732406.9061.47%
301166优宁维30.00184.18-0.62-2.02%53661626.721.30%
605151西上海16.9028.61-0.35-2.03%69791191.860.52%
600679上海凤凰13.32109.84-0.28-2.06%523147002.3511.52%
688691灿芯股份74.7480.30-1.59-2.08%9256.046962.8623.63%
688163赛伦生物17.3741.41-0.37-2.09%4585.39805.77361.03%
688585上纬新材7.4631.18-0.16-2.10%5909.06447.00550.15%
600611大众交通6.4957.34-0.14-2.11%16326410657.491.04%
301257普蕊斯31.9623.95-0.69-2.11%85562750.271.80%
603496恒为科技29.4675.33-0.64-2.13%12182036319.613.80%
688158优刻得-W26.87-54.30-0.60-2.18%131819.635728.443.28%
603633徕木股份8.4046.96-0.19-2.21%573334865.11.34%
836504博迅生物21.2247.12-0.48-2.21%3490743.17912.13%
301060兰卫医学10.06-22.22-0.23-2.24%277452816.160.78%
603012创力集团6.0913.43-0.14-2.25%1072546616.331.66%
600604市北高新4.75-40.93-0.11-2.26%686613284.790.49%
601616广电电气4.7587.29-0.11-2.26%1592407633.6491.87%
600602云赛智联23.72166.52-0.55-2.27%429191102464.34.00%
300286安科瑞23.2726.86-0.54-2.27%1740640860.99%
603159上海亚虹14.1267.28-0.33-2.28%81631171.630.58%
605289罗曼股份24.61129.78-0.58-2.30%73131813.920.68%
603956威派格7.20-53.01-0.17-2.31%1274469247.022.34%
605398新炬网络32.34102.78-0.77-2.33%262198581.111.61%
300890翔丰华30.6373.64-0.73-2.33%157594870.941.47%
600838上海九百8.3774.90-0.20-2.33%504324265.951.26%
688121卓然股份11.6720.93-0.28-2.34%14162.071673.1151.00%
688335复洁环保9.5222.77-0.23-2.36%3903.4377.00350.26%
603192汇得科技16.5426.72-0.40-2.36%72611216.270.52%
002669康达新材9.51-36.78-0.23-2.36%318323060.11.05%
600818中路股份11.92218.49-0.29-2.38%370274446.581.56%
600843上工申贝12.58-216.47-0.31-2.40%732509279.121.56%
688160步科股份95.80163.16-2.40-2.44%9222.768867.1111.10%
600151航天机电7.16-144.30-0.18-2.45%931326730.3110.65%
688206概伦电子24.41-124.90-0.62-2.48%47493.1411696.52.68%
301419阿莱德33.40123.34-0.85-2.48%117333972.243.32%
873693阿为特44.93177.37-1.16-2.52%57572619.6981.57%
301156美农生物13.4542.19-0.35-2.54%73811006.441.15%
688648中邮科技23.81-178.04-0.62-2.54%5732.031375.1520.87%
603108润达医疗19.97297.00-0.53-2.59%12108424405.642.02%
688098申联生物5.60-116.55-0.15-2.61%12842.9728.37130.31%
688718唯赛勃11.1251.16-0.30-2.63%6252.409702.86480.36%
688062迈威生物-U17.35-6.45-0.47-2.64%16823.652965.0360.82%
600638新黄浦5.1195.68-0.14-2.67%397172046.680.59%
600171上海贝岭34.1878.42-0.94-2.68%14044248206.281.98%
600651飞乐音响4.35224.08-0.12-2.68%1129314951.510.45%
300061旗天科技12.32-16.77-0.34-2.69%8225110220.981.33%
300074华平股份4.68-69.88-0.13-2.70%1078125110.371.99%
301273瑞晨环保23.83-62.35-0.67-2.73%54231313.561.57%
300551古鳌科技9.92-15.88-0.28-2.75%540005410.11.57%
002565顺灏股份3.1556.91-0.09-2.78%931842970.050.88%
002486嘉麟杰2.10103.21-0.06-2.78%1441563064.261.74%
688682霍莱沃34.59174.12-1.01-2.84%4317.011514.4340.59%
600622光大嘉宝3.07-2.67-0.09-2.85%2131656579.561.42%
688271联影医疗123.8780.90-3.64-2.85%14578.9518213.950.25%
600081东风科技12.5055.30-0.37-2.87%8505510721.11.91%
300508维宏股份32.6849.70-0.97-2.88%122454042.831.93%
430300辰光医疗14.96-61.90-0.45-2.92%309484668.5564.65%
600503华丽家族2.6293.97-0.08-2.96%1979955224.191.24%
300578会畅通讯19.61-8.22-0.60-2.97%259695162.511.34%
300590移为通信14.6636.94-0.45-2.98%652519694.291.84%
600094大名城3.25-42.29-0.10-2.99%704532316.330.31%
300126锐奇股份7.12-122.68-0.22-3.00%532743852.112.53%
300483首华燃气9.38-7.57-0.29-3.00%349883297.011.35%
600708光明地产3.54-22.24-0.11-3.01%2559989115.421.15%
301151冠龙节能16.0243.62-0.50-3.03%241073934.874.33%
600626申达股份3.81-30.86-0.12-3.05%1026533954.390.93%
002825纳尔股份8.7419.87-0.28-3.10%305852725.521.17%
301315威士顿56.6780.22-1.83-3.13%140818040.93.81%
603729龙韵股份15.79-26.96-0.51-3.13%199923206.642.14%
301161唯万密封24.7552.90-0.80-3.13%5798714274.1810.87%
600620天宸股份5.25-237.82-0.17-3.14%314491673.690.46%
002527新时达13.88-18.39-0.45-3.14%16905823681.623.19%
603350安乃达37.4134.46-1.23-3.18%126874790.534.37%
603466风语筑10.55-143.64-0.35-3.21%20913222298.73.52%
688126沪硅产业18.52-90.46-0.62-3.24%94142.1617643.980.35%
603275众辰科技42.5231.04-1.45-3.30%67962902.881.61%
301499维科精密27.6367.09-0.95-3.32%195885475.465.67%
300225金力泰6.97114.68-0.24-3.33%724325122.221.53%
688519南亚新材34.13229.14-1.19-3.37%23165.758084.5891.00%
603030全筑股份2.5864.29-0.09-3.37%1136652954.210.86%
002454松芝股份7.1634.83-0.25-3.37%1059157669.231.69%
600629华建集团7.9818.77-0.28-3.39%1159839354.751.23%
300230永利股份4.8310.96-0.17-3.40%1231716024.591.96%
300899上海凯鑫22.5095.27-0.80-3.43%134943092.443.30%
002858力盛体育11.73-10.57-0.42-3.46%369674411.182.52%
600676交运股份4.16-33.74-0.15-3.48%771643244.120.75%
688031星环科技-U51.70-20.04-1.87-3.49%21023.4811022.612.24%
603718海利生物6.89543.19-0.25-3.50%476923328.810.73%
600650锦江在线14.0539.35-0.51-3.50%467946670.651.20%
002211宏达新材3.85-52.13-0.14-3.51%859713353.961.99%
688065凯赛生物47.8657.36-1.77-3.57%26265.4712737.290.45%
301555惠柏新材24.49378.75-0.91-3.58%95372368.031.97%
603006联明股份11.5455.41-0.43-3.59%229562695.490.90%
300170汉得信息18.98266.12-0.71-3.61%44261784817.484.67%
605186健麾信息20.98158.48-0.80-3.67%117172495.960.86%
603131上海沪工19.98-123.62-0.77-3.71%12947726434.884.07%
001266宏英智能24.85-83.78-0.97-3.76%118122992.13.35%
300963中洲特材10.0030.03-0.40-3.85%12010012178.688.38%
603580艾艾精工18.41547.34-0.75-3.91%259834835.451.99%
600841动力新科5.88-3.08-0.24-3.92%1483488862.291.42%
300762上海瀚讯22.69-65.28-0.93-3.94%16659638414.12.65%
600692亚通股份8.02107.94-0.33-3.95%749576134.192.94%
688680海优新材41.93-8.77-1.75-4.01%11348.974798.5851.35%
603887城地香江19.38-15.57-0.82-4.06%24726848704.944.15%
300326凯利泰6.36115.64-0.28-4.22%15822710202.222.21%
002278神开股份10.80119.41-0.49-4.34%919698100802.627.52%
600605汇通能源36.7679.73-1.68-4.37%2815210497.741.36%
002328新朋股份6.2933.41-0.30-4.55%1529309755.582.69%
300222科大智能10.80-156.67-0.52-4.59%18743020620.052.96%
688660电气风电8.28-10.08-0.40-4.61%193026.816148.971.45%
603881数据港35.55160.99-1.80-4.82%328694118002.45.49%
600608ST沪科3.22-47.80-0.17-5.01%14685481.530.46%
600272开开实业14.5665.38-0.77-5.02%8932413199.975.58%
002058威尔泰10.07-84.05-0.54-5.09%240112463.771.68%
603232格尔软件14.4593.87-0.78-5.12%608618944.3512.63%
600193创兴资源3.30-42.24-0.18-5.17%1058983547.222.49%
300947德必集团19.24103.14-1.07-5.27%434118482.092.87%
300462华铭智能9.30-37.37-0.56-5.68%422014044.143.09%
600624复旦复华7.44-152.43-0.45-5.70%25899219602.793.81%
688392骄成超声51.9070.29-3.41-6.17%13350.757061.1691.91%
600825新华传媒7.11419.72-0.47-6.20%32408123393.533.10%
300067安诺其6.95271.29-0.46-6.21%1900545131887.320.27%
603960克来机电21.9769.25-1.61-6.83%15226334066.925.81%
002401中远海科19.3749.46-1.42-6.83%25968851212.686.99%
600636国新文化7.06-12.63-0.53-6.98%983747027.682.24%
600619海立股份12.3593.99-0.94-7.07%29824337509.53.78%
301005超捷股份34.03158.48-2.68-7.30%6651123107.535.02%
002178延华智能6.80893.90-0.58-7.86%35433524852.354.98%
603211晋拓股份21.03102.78-1.89-8.25%13663828634.8920.11%
603196日播时尚16.46-24.59-1.72-9.46%6882011550.932.90%
603189网达软件17.23-219.96-1.89-9.88%19063733804.417.07%
605208永茂泰13.82118.04-1.53-9.97%14304220073.744.34%
600696岩石股份12.04-37.13-1.34-10.01%292933526.880.88%

转至地素时尚（603587）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。