中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金力泰(300225)上海市上涨家数:147下跌家数:278平均涨幅:-0.77%平均换手:1.37%总成交额:465.11亿元
更新时间：2025-03-24 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605081太和水11.39-4.81+1.04+10.05%432654715.823.82%
600882妙可蓝多21.0394.78+1.91+9.99%12026724990.512.35%
600320振华重工5.4145.01+0.49+9.96%49420726736.611.49%
688608恒玄科技369.91150.55+24.48+7.09%17454.0464075.481.45%
688019安集科技163.1739.17+9.37+6.09%21167.0233720.231.64%
603341龙旗科技47.9142.11+2.41+5.30%3857218328.141.45%
300008天海防务7.30141.87+0.35+5.04%2396795172600.114.55%
600097开创国际12.2619.91+0.53+4.52%40089550077.9216.64%
301289国缆检测54.5855.00+2.01+3.82%3215417234.8312.68%
603579荣泰健康19.4417.82+0.67+3.57%5567010903.043.14%
688123聚辰股份84.4058.05+2.90+3.56%22138.6218455.331.40%
688099晶晨股份82.5544.55+2.76+3.46%31044.0425260.260.74%
688382益方生物-U18.03-29.88+0.59+3.38%49735.598956.5821.24%
603009北特科技45.46215.43+1.46+3.32%9149841199.372.70%
688133泰坦科技23.79376.22+0.76+3.30%18728.524426.2391.14%
603197保隆科技45.9133.73+1.43+3.21%201319130.850.95%
300398飞凯材料17.0183.49+0.49+2.97%16453828042.453.12%
688073毕得医药54.0339.99+1.51+2.88%9645.135268.5632.23%
603325博隆技术94.0022.42+2.60+2.84%36173390.051.29%
603236移远通信86.1948.46+2.34+2.79%7772167344.982.97%
300039上海凯宝6.5619.67+0.16+2.50%40090126003.664.38%
688507索辰科技91.24195.59+2.22+2.49%21960.8820032.754.52%
301037保立佳12.85-16.90+0.31+2.47%154221978.972.27%
600689上海三毛13.42198.36+0.32+2.44%691499187.5114.54%
688082盛美上海103.8539.51+2.34+2.31%5393.465546.9620.12%
603659璞泰来18.3325.76+0.41+2.29%12044021959.580.56%
688238和元生物5.51-14.50+0.12+2.23%62556.323448.1481.34%
300999金龙鱼32.2669.90+0.70+2.22%4241513599.410.78%
605098行动教育42.8820.18+0.91+2.17%39731699.030.33%
688591泰凌微34.33107.76+0.70+2.08%14406.564937.7840.87%
301062上海艾录10.0846.37+0.20+2.02%507075074.161.82%
603885吉祥航空12.9032.68+0.25+1.98%8367210771.210.38%
600623华谊集团7.3818.61+0.13+1.79%1344989906.260.72%
603565中谷物流9.4112.09+0.16+1.73%251912360.30.12%
688766普冉股份112.3042.65+1.79+1.62%12196.9213627.61.15%
605222起帆电缆16.6530.12+0.26+1.59%6306010539.671.53%
605136丽人丽妆7.7157.54+0.12+1.58%628354845.981.57%
688521芯原股份96.74-86.82+1.49+1.56%75312.63729851.51%
688110东芯股份30.67-46.72+0.47+1.56%31123.159487.4360.70%
688018乐鑫科技218.3372.19+3.33+1.55%20961.3446209.831.87%
601328交通银行7.325.81+0.11+1.53%106965278400.870.27%
688118普元信息26.98-55.41+0.38+1.43%28952.97658.9823.15%
688596正帆科技37.9123.94+0.53+1.42%146155473.5140.50%
603786科博达62.0632.97+0.86+1.41%40172482.910.10%
600530交大昂立5.152819.61+0.07+1.38%531442774.760.69%
600618氯碱化工10.4113.07+0.14+1.36%4497746530.60%
600210紫江企业6.8316.28+0.09+1.34%860065839.850.57%
833346威贸电子27.1053.24+0.35+1.31%3523945.92640.80%
603886元祖股份14.1614.90+0.18+1.29%109471548.950.46%
603855华荣股份23.8616.74+0.30+1.27%208534966.120.63%
601021春秋航空52.0523.31+0.65+1.26%134266992.190.14%
603020爱普股份9.0038.55+0.11+1.24%148951330.430.39%
300272开能健康6.5743.44+0.08+1.23%663124354.111.54%
603170宝立食品13.2822.75+0.16+1.22%241073237.041.52%
600732爱旭股份13.29-6.13+0.16+1.22%11920915820.240.75%
300613富瀚微57.4851.51+0.69+1.22%153108790.4090.70%
603056德邦股份15.2218.04+0.17+1.13%228703472.080.22%
688012中微公司193.3878.20+2.14+1.12%19937.4638311.90.32%
301025读客文化9.22-680.82+0.10+1.10%228952085.050.83%
000863三湘印象3.78134.39+0.04+1.07%1368735137.591.18%
603057紫燕食品20.1524.62+0.21+1.05%68391378.091.00%
600642申能股份8.8010.17+0.09+1.03%768076721.020.16%
600754锦江酒店27.5726.31+0.28+1.03%7306720139.940.80%
601231环旭电子17.1422.70+0.16+0.94%367056288.830.17%
600649城投控股4.35-115.38+0.04+0.93%791413406.170.31%
601702华峰铝业19.6717.80+0.18+0.92%75361474.340.08%
601601中国太保32.027.26+0.29+0.91%8163926036.750.12%
605050福然德11.0917.66+0.10+0.91%128991430.170.26%
603365水星家纺15.6312.19+0.14+0.90%2793432.880.11%
605128上海沿浦41.8740.01+0.37+0.89%143036087.041.21%
600420国药现代11.5114.26+0.10+0.88%555536362.150.46%
300153科泰电源41.50353.48+0.35+0.85%16187066149.185.08%
688592司南导航40.6372.30+0.34+0.84%2612.171055.1970.90%
002568百润股份27.6140.33+0.23+0.84%235126466.410.33%
600115中国东航3.72-14.52+0.03+0.81%2480689199.810.14%
002346柘中股份11.75-113.20+0.09+0.77%164261928.260.42%
600662外服控股5.3720.05+0.04+0.75%285011526.850.13%
603515欧普照明17.5314.73+0.13+0.75%4021703.530.05%
600848上海临港9.6726.25+0.07+0.73%464134469.150.19%
300253卫宁健康11.2668.34+0.08+0.72%28550132367.421.51%
600824益民集团4.37272.03+0.03+0.69%855013728.370.81%
002605姚记科技28.0827.10+0.19+0.68%249366999.050.75%
603501韦尔股份136.9264.98+0.92+0.68%3924353623.310.32%
600827百联股份9.309.92+0.06+0.65%339373151.830.21%
688615合合信息224.4055.92+1.40+0.63%2068.494654.2461.10%
688131皓元医药41.3557.15+0.25+0.61%9074.3493790.620.44%
836414欧普泰13.39243.12+0.08+0.60%93671250.7721.69%
301173毓恬冠佳55.5428.63+0.32+0.58%61983425.383.68%
688129东来技术19.1026.11+0.11+0.58%5503.621052.6040.46%
688301奕瑞科技106.4830.43+0.60+0.57%3433.563628.4610.24%
601229上海银行9.265.77+0.05+0.54%10851510045.680.08%
300380安硕信息48.25-956.09+0.26+0.54%4573922007.983.59%
600196复星医药24.6331.13+0.13+0.53%267936600.910.13%
603790雅运股份16.0156.76+0.08+0.50%484377934.562.53%
603499翔港科技24.18159.99+0.12+0.50%85992081.120.40%
600072中船科技14.19-491.18+0.07+0.50%38250954098.923.53%
600009上海机场32.5349.39+0.16+0.49%258438397.560.13%
600845宝信软件30.5333.70+0.15+0.49%6030118457.150.28%
688265南模生物26.78-98.64+0.13+0.49%1447.49386.51230.29%
688578艾力斯77.3526.84+0.37+0.48%8303.726396.6370.18%
601200上海环境8.4019.66+0.04+0.48%302692538.030.22%
301099雅创电子51.2448.50+0.24+0.47%182569434.892.68%
300180华峰超纤6.57-140.25+0.03+0.46%1455609549.10.98%
300236上海新阳35.8261.42+0.16+0.45%72572585.460.26%
600741华域汽车17.928.13+0.08+0.45%375316729.420.12%
601156东航物流14.097.74+0.06+0.43%437746159.630.46%
600170上海建工2.5514.04+0.01+0.39%44882111384.890.51%
600517国网英大5.1817.78+0.02+0.39%508132627.410.09%
600637东方明珠7.8549.38+0.03+0.38%899607051.740.27%
603214爱婴室20.9627.48+0.08+0.38%393288364.112.84%
688213思特威-W99.67113.48+0.38+0.38%14677.0114564.820.45%
300609汇纳科技27.79-84.05+0.10+0.36%233486611.591.95%
600597光明乳业8.5315.45+0.03+0.35%548214675.330.40%
688373盟科药业-U5.82-8.65+0.02+0.34%23733.181387.2850.65%
600021上海电力9.3010.17+0.03+0.32%11674010831.690.45%
603587地素时尚12.4416.52+0.04+0.32%5449676.340.11%
688247宣泰医药10.4743.32+0.03+0.29%6335.389660.96520.45%
603899晨光股份29.4118.68+0.08+0.27%90102648.650.10%
603153上海建科18.8622.40+0.05+0.27%56811071.020.42%
600490鹏欣资源3.92-47.82+0.01+0.26%57100021748.872.87%
688336三生国健27.8447.21+0.07+0.25%18683.235208.5260.30%
601825沪农商行8.066.36+0.02+0.25%322752603.170.03%
603330天洋新材8.07-34.76+0.02+0.25%292802353.790.68%
688008澜起科技74.1871.05+0.16+0.22%65095.548235.550.57%
603619中曼石油18.599.71+0.04+0.22%6346511738.81.37%
300915海融科技34.8728.29+0.07+0.20%51791804.331.26%
688179阿拉丁14.9840.07+0.03+0.20%7184.241075.4460.26%
600822上海物贸9.9986.87+0.02+0.20%514275170.841.30%
002028思源电气71.8826.79+0.14+0.20%89916461.330.15%
600284浦东建设6.7311.00+0.01+0.15%320162162.550.33%
002252上海莱士6.9225.11+0.01+0.14%683854726.120.10%
688180君实生物-U29.36-16.05+0.04+0.14%13300.163927.8140.17%
600019宝钢股份7.5217.39+0.01+0.13%15350111547.330.07%
688385复旦微电47.2167.74+0.06+0.13%18745.598828.4770.35%
688085三友医疗17.94131.66+0.02+0.11%1888.93338.84020.08%
600958东方证券9.6724.52+0.01+0.10%837538087.050.11%
600639浦东金桥11.1812.52+0.01+0.09%116431299.030.14%
603296华勤技术79.0128.95+0.06+0.08%1492711834.250.26%
688091上海谊众40.06126.23+0.03+0.07%3744.641496.0540.18%
603777来伊份14.27486.16+0.01+0.07%317954530.250.94%
300501海顺新材16.4535.64+0.01+0.06%6466410610.265.16%
601788光大证券17.3241.95+0.01+0.06%6111710561.970.16%
605338巴比食品17.7215.86+0.01+0.06%67121196.170.27%
688370丛麟科技19.7029.01+0.01+0.05%1599.03315.87530.37%
603895天永智能26.30-21.12+0.01+0.04%51201355.570.47%
688484南芯科技37.0551.99+0.01+0.03%9782.223617.580.34%
688016心脉医疗92.1417.28+0.02+0.02%2897.22666.0980.24%
600000浦发银行10.476.790.000.00%10961011488.10.04%
600018上港集团5.638.980.000.00%1020845761.560.04%
600061国投资本7.1322.680.000.00%569874058.980.09%
600601方正科技5.3097.680.000.00%83708244670.152.01%
600606绿地控股1.83-2.180.000.00%1926143507.20.14%
600613神奇制药6.4368.130.000.00%328472112.180.69%
600643爱建集团4.97-62.100.000.00%452042238.120.28%
600820隧道股份6.386.810.000.00%536933425.710.17%
300059东方财富23.2738.220.000.00%756076.9175479.80.57%
601519大智慧--------------
603200上海洗霸34.25119.760.000.00%3714312841.912.12%
605339南侨食品16.8235.440.000.00%2783468.390.07%
688317之江生物17.30-18.020.000.00%3458.78598.19920.18%
603207小方制药27.1522.080.000.00%59411613.981.49%
603868飞科电器37.4624.83-0.01-0.03%31851196.50.07%
600315上海家化19.1948.02-0.01-0.05%168543217.990.25%
688230芯导科技46.2848.82-0.03-0.06%1413.17653.5960.48%
002184海得控制15.42-59.32-0.01-0.06%24277937495.9710.11%
600630龙头股份9.2169.89-0.01-0.11%404963708.390.95%
600612老凤祥52.2314.01-0.06-0.11%19931040.370.06%
600663陆家嘴8.6929.02-0.01-0.11%238042065.940.08%
603730岱美股份8.6019.26-0.01-0.12%143061228.750.09%
600628新世界7.54107.24-0.01-0.13%334232528.170.52%
688710益诺思36.9735.27-0.06-0.16%1075.27397.90680.38%
600026中远海能11.6218.17-0.02-0.17%12426914379.60.36%
603128华贸物流5.8014.48-0.01-0.17%536633115.560.41%
600655豫园股份5.7023.40-0.01-0.18%259821482.020.07%
002706良信股份9.4025.93-0.02-0.21%14357613362.271.57%
688366昊海生科59.7633.14-0.13-0.22%1616.3964.75250.08%
002636金安国纪9.07377.80-0.02-0.22%375263428.370.52%
600835上海机电22.2424.27-0.05-0.22%5935113136.670.74%
688212澳华内镜42.45114.40-0.10-0.24%2621.181111.3720.19%
600508上海能源12.3512.47-0.03-0.24%240872976.830.33%
301046能辉科技21.8443.16-0.06-0.27%48341051.430.43%
601696中银证券10.6239.29-0.03-0.28%494535248.730.18%
688602康鹏科技6.81-227.62-0.02-0.29%6566.659448.5690.26%
600073光明肉业6.6621.64-0.02-0.30%283311891.130.30%
601872招商轮船6.4811.86-0.02-0.31%15888310273.60.20%
600640国脉文化12.54-994.81-0.04-0.32%364924656.060.46%
600641万业企业15.43-325.36-0.05-0.32%6992110723.520.75%
688330宏力达28.9618.32-0.10-0.34%3456.561007.990.25%
600088中视传媒16.58166.09-0.06-0.36%87851459.740.22%
002561徐家汇8.25107.07-0.03-0.36%220911828.180.53%
601607上海医药19.0217.52-0.07-0.37%303145747.70.16%
600675中华企业2.71-21.75-0.01-0.37%709741914.170.12%
603682锦和商管5.4262.43-0.02-0.37%274321489.940.58%
688505复旦张江8.0779.51-0.03-0.37%7505.079605.62410.11%
300129泰胜风能7.8035.48-0.03-0.38%29202622839.64.39%
688584上海合晶17.3395.48-0.07-0.40%9060.8891573.6180.27%
601866中远海发2.4120.63-0.01-0.41%2991957250.560.30%
300327中颖电子23.9346.23-0.10-0.42%178264260.960.52%
601083锦江航运9.4315.99-0.04-0.42%350443323.471.81%
603713密尔克卫48.8414.89-0.21-0.43%30611499.310.19%
300171东富龙13.1859.52-0.06-0.45%184592439.210.33%
688391钜泉科技31.3237.81-0.15-0.48%2936.68923.60590.52%
688220翱捷科技-U94.55-80.39-0.46-0.48%47000.4244725.581.30%
002269美邦服饰2.03121.64-0.01-0.49%2200394465.030.88%
300983尤安设计17.90-360.24-0.09-0.50%2226400.510.19%
688293奥浦迈37.72112.44-0.20-0.53%1505.91568.66630.19%
603683晶华新材11.2234.77-0.06-0.53%402684545.481.56%
688653康希通信12.96-217.60-0.07-0.54%12027.651558.9380.39%
688063派能科技41.29-99.50-0.23-0.55%13369.95509.2860.54%
601611中国核建8.8512.68-0.05-0.56%675226000.230.23%
002116中国海诚10.3714.38-0.06-0.58%210242182.70.46%
688155先惠技术44.4527.48-0.26-0.58%7447.133308.7070.69%
600748上实发展3.33-21.09-0.02-0.60%420581394.660.23%
601211国泰君安17.5123.71-0.11-0.62%16321528524.510.12%
301024霍普股份26.90-12.26-0.17-0.63%48311304.410.80%
688372伟测科技77.3868.59-0.49-0.63%11789.389186.971.50%
688202美迪西33.08-16.10-0.21-0.63%7665.42541.9440.57%
603068博通集成36.10-143.90-0.23-0.63%226968240.341.51%
600851海欣股份6.2642.27-0.04-0.63%277571752.910.38%
300378鼎捷数智35.4863.64-0.23-0.64%3802813651.071.41%
603083剑桥科技38.1180.77-0.26-0.68%187587172.10.71%
600119长江投资7.31-207.98-0.05-0.68%235431730.350.64%
301070开勒股份52.52-480.83-0.39-0.74%30221591.480.71%
600278东方创业6.6825.01-0.05-0.74%209791403.270.24%
603003*ST龙宇5.32-31.27-0.04-0.75%15554828.820.41%
603226菲林格尔6.61-80.96-0.05-0.75%163181094.610.46%
600826兰生股份7.9224.76-0.06-0.75%192051526.690.26%
600850电科数字24.9432.64-0.19-0.76%281587055.430.46%
600635大众公用3.87104.17-0.03-0.77%1017413941.60.42%
600500中化国际3.83-7.53-0.03-0.78%496341906.620.14%
603329上海雅仕13.5943.33-0.11-0.80%77251057.370.49%
600648外高桥12.1814.53-0.10-0.81%143381747.80.15%
601968宝钢包装4.8535.69-0.04-0.82%15748765.760.14%
603690至纯科技25.0025.64-0.21-0.83%229515747.370.60%
002022科华生物5.93-9.07-0.05-0.84%218641302.570.43%
600661昂立教育10.66-37.05-0.09-0.84%219232348.810.77%
301303真兰仪表14.0616.17-0.12-0.85%6403902.60.63%
600621华鑫股份14.5253.88-0.13-0.89%687299969.970.65%
688538和辉光电-U2.23-12.27-0.02-0.89%273311.46080.8580.48%
301228实朴检测18.78-36.03-0.17-0.90%124922373.551.04%
605598上海港湾22.6640.12-0.21-0.92%133293034.120.55%
688351微电生理-U19.40254.34-0.18-0.92%8623.131677.5160.69%
600616金枫酒业5.35-82.55-0.05-0.93%376062016.250.56%
603987康德莱7.4415.53-0.07-0.93%12835960.710.29%
600834申通地铁8.4172.53-0.08-0.94%137301158.450.29%
300226上海钢联23.0036.55-0.22-0.95%186044284.880.61%
688368晶丰明源97.19-258.26-0.94-0.96%3850.243742.230.44%
603122合富中国7.16103.39-0.07-0.97%13627977.380.34%
603022新通联8.1830.36-0.08-0.97%11919984.370.60%
002158汉钟精机20.3612.31-0.20-0.97%323056590.280.61%
603650彤程新材32.0738.79-0.32-0.99%220807093.680.37%
603648畅联股份9.9427.52-0.10-1.00%169621699.430.47%
300493润欣科技24.34306.84-0.25-1.02%12008729491.742.40%
600816建元信托2.91538.86-0.03-1.02%1374874002.330.25%
603681永冠新材14.5017.23-0.15-1.02%99691452.820.52%
688593新相微19.03-7397.15-0.20-1.04%16665.683176.5440.52%
603378亚士创能6.64-72.23-0.07-1.04%13623906.250.32%
688479友车科技19.0033.97-0.21-1.09%3381.59646.07870.56%
603918金桥信息16.26-95.18-0.18-1.09%7316312014.682.00%
688107安路科技29.66-54.71-0.33-1.10%12806.793819.7770.32%
603256宏和科技8.98-668.07-0.10-1.10%152821380.280.17%
688193仁度生物37.7170.90-0.43-1.13%947.29360.61320.31%
600150中国船舶32.0653.77-0.37-1.14%424461135912.30.95%
600833第一医药12.9616.14-0.15-1.14%200962607.120.90%
872541铁大科技14.4641.73-0.17-1.16%80331162.2650.89%
430139华岭股份25.50-3017.11-0.30-1.16%248476325.0260.95%
300627华测导航41.1840.69-0.49-1.18%161166676.580.35%
688585上纬新材7.5331.47-0.09-1.18%4338.96329.30650.11%
300642透景生命14.9734.43-0.18-1.19%105851589.780.77%
600688上海石化3.29109.97-0.04-1.20%1563935152.570.21%
605151西上海17.0428.84-0.21-1.22%4572783.210.34%
300257开山股份9.7331.56-0.12-1.22%300932937.550.32%
603728鸣志电器70.36284.03-0.87-1.22%2461517389.390.59%
300511雪榕生物4.83-11.88-0.06-1.23%2065029860.294.39%
600104上汽集团15.1318.23-0.19-1.24%18827828558.540.16%
688590新致软件20.6695.04-0.26-1.24%26843.55590.1921.02%
603062麦加芯彩41.6829.68-0.53-1.26%97454115.192.93%
603039泛微网络64.9866.79-0.83-1.26%67654426.90.26%
600819耀皮玻璃5.4882.64-0.07-1.26%257411419.390.34%
600895张江高科24.9539.79-0.32-1.27%7450618606.260.48%
600838上海九百8.4675.71-0.11-1.28%275162344.60.69%
603012创力集团6.1513.56-0.08-1.28%879505436.351.36%
002324普利特9.9840.36-0.13-1.29%475774760.210.61%
601828美凯龙3.07-3.76-0.04-1.29%739162277.260.20%
603107上海汽配16.8433.29-0.22-1.29%130832211.550.60%
600846同济科技9.1614.14-0.12-1.29%314742898.030.50%
300017网宿科技12.2148.43-0.16-1.29%32202639674.131.41%
688718唯赛勃11.2751.85-0.15-1.31%3331.5378.13630.19%
688121卓然股份11.7921.14-0.16-1.34%9438.181119.3890.67%
301230泓博医药32.06645.87-0.44-1.35%95653083.21.24%
603192汇得科技16.7126.99-0.23-1.36%5237879.910.38%
688061灿瑞科技30.131613.01-0.42-1.37%3079931.97210.71%
603496恒为科技29.6875.89-0.42-1.40%9310827846.62.91%
301166优宁维30.19185.35-0.43-1.40%38071159.460.92%
301001凯淳股份31.05128.80-0.45-1.43%42171320.80.84%
688335复洁环保9.6122.99-0.14-1.44%3122.91302.34920.21%
002825纳尔股份8.8920.21-0.13-1.44%197941774.360.76%
688163赛伦生物17.4841.67-0.26-1.47%3575.94629.66390.81%
603037凯众股份16.7332.28-0.25-1.47%256484309.281.35%
836504博迅生物21.3847.48-0.32-1.47%2997638.36831.83%
603633徕木股份8.4647.30-0.13-1.51%392733344.810.92%
301156美农生物13.5942.63-0.21-1.52%5004685.550.78%
688798艾为电子74.8351.67-1.17-1.54%6020.244527.0760.45%
600679上海凤凰13.39110.42-0.21-1.54%417205590.211.21%
688098申联生物5.66-117.80-0.09-1.57%7722.04440.40780.19%
002451摩恩电气6.87164.82-0.11-1.58%555343841.331.26%
301000肇民科技39.1068.34-0.63-1.59%3979215588.621.74%
603159上海亚虹14.2267.76-0.23-1.59%6767973.830.48%
002162悦心健康4.32-27.06-0.07-1.59%1817707852.491.97%
002195岩山科技6.15776.19-0.10-1.60%1699565105801.33.03%
300802矩子科技18.7168.65-0.31-1.63%94231781.710.48%
600604市北高新4.78-41.19-0.08-1.65%534932561.770.38%
688188柏楚电子182.0642.48-3.05-1.65%3661.366704.8250.18%
873693阿为特45.33178.95-0.76-1.65%48292199.71.32%
300168万达信息8.32-10.71-0.14-1.65%783866571.760.54%
301273瑞晨环保24.09-63.04-0.41-1.67%44141072.361.27%
300890翔丰华30.8374.13-0.53-1.69%127823956.661.20%
300892品渥食品29.60-336.87-0.51-1.69%179725443.182.78%
688217睿昂基因21.89-236.45-0.38-1.71%3532.99774.58830.63%
301257普蕊斯32.0924.05-0.56-1.72%61041966.71.28%
688062迈威生物-U17.51-6.51-0.31-1.74%12785.272259.5050.63%
301060兰卫医学10.11-22.34-0.18-1.75%228782325.340.64%
301151冠龙节能16.2344.19-0.29-1.76%174532861.743.13%
601727上海电气7.80546.92-0.14-1.76%54191742351.910.43%
301419阿莱德33.64124.22-0.61-1.78%97803318.672.77%
600611大众交通6.5157.51-0.12-1.81%1371278960.120.88%
688603天承科技69.4652.55-1.31-1.85%3561.042475.0671.69%
601616广电电气4.7787.65-0.09-1.85%1282706160.031.50%
002486嘉麟杰2.12104.19-0.04-1.85%1109272362.881.34%
300899上海凯鑫22.8596.75-0.45-1.93%111242556.042.72%
002669康达新材9.55-36.93-0.19-1.95%2324322410.77%
002506协鑫集成2.49149.95-0.05-1.97%3361018419.360.58%
605289罗曼股份24.69130.20-0.50-1.98%59771484.490.55%
603324盛剑科技26.5625.13-0.55-2.03%96272579.860.65%
300245天玑科技19.64-140.24-0.41-2.04%9529618975.273.06%
688682霍莱沃34.87175.53-0.73-2.05%3573.111255.8190.49%
688435英方软件35.34348.98-0.74-2.05%5978.192125.9871.30%
300074华平股份4.71-70.33-0.10-2.08%731983487.771.35%
600843上工申贝12.62-217.16-0.27-2.09%611027749.781.30%
600638新黄浦5.1496.24-0.11-2.10%273121411.530.41%
603121华培动力19.5373.00-0.42-2.11%5939911586.371.75%
002565顺灏股份3.1757.27-0.07-2.16%697372229.150.66%
603956威派格7.21-53.08-0.16-2.17%1025387453.631.88%
300483首华燃气9.46-7.63-0.21-2.17%297222802.651.15%
688071华依科技40.05-65.85-0.90-2.20%5547.492231.5890.65%
430300辰光医疗15.07-62.35-0.34-2.21%277564190.7064.17%
603729龙韵股份15.94-27.21-0.36-2.21%151392437.121.62%
600622光大嘉宝3.09-2.69-0.07-2.22%1825285637.761.22%
300286安科瑞23.2826.88-0.53-2.23%131963106.710.75%
300508维宏股份32.9050.03-0.75-2.23%88902945.651.40%
688648中邮科技23.88-178.56-0.55-2.25%4021.9967.49260.61%
600626申达股份3.84-31.11-0.09-2.29%807233117.260.73%
688158优刻得-W26.84-54.24-0.63-2.29%103263.328062.452.57%
605398新炬网络32.35102.81-0.76-2.30%219707205.851.35%
600151航天机电7.17-144.50-0.17-2.32%750385433.050.52%
603006联明股份11.6956.13-0.28-2.34%169371996.580.67%
300551古鳌科技9.96-15.94-0.24-2.35%435364370.151.26%
603131上海沪工20.26-125.36-0.49-2.36%10649621816.853.35%
688271联影医疗124.4981.31-3.02-2.37%10454.9813100.70.18%
600818中路股份11.92218.49-0.29-2.38%305633674.941.28%
300590移为通信14.7537.17-0.36-2.38%498457429.361.41%
600094大名城3.27-42.55-0.08-2.39%519991714.380.23%
603108润达医疗20.01297.59-0.49-2.39%9420219033.71.57%
600629华建集团8.0618.96-0.20-2.42%806876527.50.85%
300061旗天科技12.35-16.82-0.31-2.45%684758523.71.10%
600651飞乐音响4.36224.59-0.11-2.46%914494017.60.36%
601595上海电影28.47116.14-0.72-2.47%237246812.720.53%
002858力盛体育11.85-10.67-0.30-2.47%296313545.882.02%
300578会畅通讯19.71-8.26-0.50-2.47%190363799.950.98%
688160步科股份95.71163.01-2.49-2.54%7697.557409.6120.92%
301525儒竞科技83.9047.99-2.20-2.56%63065331.372.67%
688126沪硅产业18.65-91.09-0.49-2.56%73276.4613772.170.27%
600171上海贝岭34.2278.51-0.90-2.56%12648843429.161.78%
600620天宸股份5.28-239.18-0.14-2.58%256281366.860.37%
600503华丽家族2.6394.33-0.07-2.59%1632214313.191.02%
001266宏英智能25.15-84.79-0.67-2.59%87832235.382.49%
301555惠柏新材24.74382.62-0.66-2.60%69631735.111.44%
605186健麾信息21.20160.14-0.58-2.66%74761601.840.55%
603350安乃达37.6034.64-1.04-2.69%110024158.363.79%
301315威士顿56.9180.56-1.59-2.72%123597064.7293.34%
300126锐奇股份7.14-123.02-0.20-2.72%439203185.262.09%
600650锦江在线14.1639.66-0.40-2.75%356415096.550.91%
002211宏达新材3.88-52.54-0.11-2.76%640942509.121.48%
600676交运股份4.19-33.99-0.12-2.78%545732302.940.53%
300963中洲特材10.1130.36-0.29-2.79%943239594.256.59%
600081东风科技12.5155.35-0.36-2.80%7334792511.65%
300230永利股份4.8611.02-0.14-2.80%1046515128.611.66%
688691灿芯股份74.1779.69-2.16-2.83%7635.275753.1262.99%
688206概伦电子24.32-124.44-0.71-2.84%42773.1710540.912.41%
688519南亚新材34.28230.15-1.04-2.94%19912.786970.0010.86%
600708光明地产3.54-22.24-0.11-3.01%2126497585.960.96%
002527新时达13.89-18.40-0.44-3.07%14319920091.982.71%
603718海利生物6.92545.55-0.22-3.08%363992548.230.56%
600602云赛智联23.52165.12-0.75-3.09%32606178152.683.04%
002454松芝股份7.1834.93-0.23-3.10%938116799.981.50%
600692亚通股份8.09108.88-0.26-3.11%549504524.772.15%
300225金力泰6.98114.84-0.23-3.19%599824252.161.26%
301499维科精密27.6667.17-0.92-3.22%171924812.134.97%
603466风语筑10.54-143.51-0.36-3.30%18188419429.833.06%
603887城地香江19.53-15.69-0.67-3.32%17570034810.942.95%
603030全筑股份2.5864.29-0.09-3.37%862102246.090.65%
603275众辰科技42.4831.01-1.49-3.39%57402454.211.36%
688031星环科技-U51.74-20.06-1.83-3.42%17041.098957.031.81%
600841动力新科5.91-3.09-0.21-3.43%1159516951.631.11%
600605汇通能源37.1180.49-1.33-3.46%231048637.081.12%
300170汉得信息19.00266.40-0.69-3.50%37429571855.363.95%
300462华铭智能9.51-38.22-0.35-3.55%311883013.322.28%
300947德必集团19.57104.91-0.74-3.64%299065877.431.98%
300762上海瀚讯22.75-65.46-0.87-3.68%14592733706.232.32%
603580艾艾精工18.45548.53-0.71-3.71%221914137.681.70%
300222科大智能10.90-158.12-0.42-3.71%14627816164.22.31%
688065凯赛生物47.7857.27-1.85-3.73%21914.6510647.780.38%
300326凯利泰6.39116.18-0.25-3.77%1305588438.181.82%
600272开开实业14.7166.05-0.62-4.04%7604711258.214.75%
002328新朋股份6.3233.57-0.27-4.10%1178547544.962.08%
002058威尔泰10.15-84.72-0.46-4.34%189731955.071.33%
688660电气风电8.30-10.10-0.38-4.38%172571.314455.321.29%
688680海优新材41.76-8.73-1.92-4.40%9332.4383955.0371.11%
600608ST沪科3.24-48.09-0.15-4.42%11180368.510.35%
301161唯万密封24.4052.15-1.15-4.50%4642311386.018.71%
002278神开股份10.77119.08-0.52-4.61%825904.990786.3424.71%
603232格尔软件14.5194.26-0.72-4.73%485447160.22.10%
688392骄成超声52.5571.18-2.76-4.99%11643.146167.5981.67%
600624复旦复华7.49-153.46-0.40-5.07%16887412909.452.49%
603881数据港35.43160.45-1.92-5.14%26365594933.814.40%
600193创兴资源3.30-42.24-0.18-5.17%936473143.172.20%
600825新华传媒7.16422.68-0.42-5.54%28222320418.612.70%
002178延华智能6.96914.93-0.42-5.69%27091119117.933.81%
600619海立股份12.5095.13-0.79-5.94%25803732526.493.27%
603960克来机电22.1369.75-1.45-6.15%12766728643.814.87%
002401中远海科19.4649.69-1.33-6.40%22783945031.856.14%
301005超捷股份34.34159.93-2.37-6.46%5392618819.224.07%
600636国新文化7.08-12.67-0.51-6.72%887246345.362.02%
300067安诺其6.90269.34-0.51-6.88%1758764122109.118.76%
603196日播时尚16.49-24.64-1.69-9.30%6260110525.612.64%
603189网达软件17.22-219.83-1.90-9.94%17362230869.336.44%
603211晋拓股份20.64100.87-2.28-9.95%11850724828.4717.44%
605208永茂泰13.82118.04-1.53-9.97%13949719583.824.23%
600696岩石股份12.04-37.13-1.34-10.01%279933370.360.84%

转至金力泰（300225）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。