中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金力泰(300225)化学原料和化学制品制造业上涨家数:98下跌家数:258平均涨幅:-0.71%平均换手:1.51%总成交额:264.52亿元
更新时间：2025-03-24 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300505川金诺17.3627.10+1.62+10.29%18756131005.58.63%
600610中毅达8.76-666.32+0.80+10.05%886968.974419.7312.51%
000422湖北宜化14.7419.43+1.34+10.00%894098127886.58.45%
002391长青股份5.74-37.99+0.52+9.96%28896915916.166.23%
600470六国化工6.55135.71+0.51+8.44%39572124864.737.59%
300641正丹股份26.9217.75+1.67+6.61%24414764487.324.59%
688625呈和科技39.3321.27+2.19+5.90%9812.1393825.1620.73%
300721怡达股份16.2194.44+0.88+5.74%28647045721.9920.89%
300054鼎龙股份28.5263.40+1.16+4.24%11074931224.11.52%
600096云天化23.018.05+0.90+4.07%33664176195.381.84%
300910瑞丰新材55.3124.61+2.11+3.97%1973810905.410.96%
603360百傲化学34.2357.62+1.22+3.70%5592918888.721.11%
002895川恒股份23.6613.46+0.78+3.41%4308310043.650.80%
002165红宝丽5.66103.15+0.18+3.28%1818173101406.424.99%
300537广信材料20.77542.26+0.64+3.18%10402821155.157.23%
300398飞凯材料16.9983.39+0.47+2.85%18199131009.383.45%
600223福瑞达7.6031.73+0.21+2.84%1037707886.511.02%
002469三维化学8.2623.33+0.22+2.74%34388128538.195.47%
600141兴发集团23.1214.66+0.61+2.71%99486228060.90%
300758七彩化学13.4340.36+0.35+2.68%11988815970.733.40%
831304迪尔化工13.9323.42+0.33+2.43%184892530.2632.35%
600727鲁北化工7.6915.58+0.18+2.40%956417264.11.81%
000893亚钾国际25.6231.19+0.59+2.36%4756012059.610.59%
600160巨化股份24.1944.91+0.54+2.28%13665532781.940.51%
301035润丰股份57.2641.11+1.27+2.27%53483032.320.19%
834261一诺威11.9723.10+0.26+2.22%115241364.860.67%
002274华昌化工8.179.85+0.17+2.13%14933612131.61.59%
300261雅本化学7.07-31.58+0.14+2.02%25680018213.162.74%
603227雪峰科技9.1313.62+0.18+2.01%12237411187.091.26%
600078澄星股份5.69-225.86+0.11+1.97%566223175.230.85%
600623华谊集团7.3918.64+0.14+1.93%14978711033.590.80%
300200高盟新材9.12-11.72+0.16+1.79%13469312241.713.18%
002588史丹利7.4310.90+0.13+1.78%932846877.930.91%
688106金宏气体18.5444.53+0.30+1.64%23324.534326.6820.48%
600486扬农化工54.9418.16+0.86+1.59%122946768.890.31%
000902新洋丰12.7912.07+0.20+1.59%243823099.560.21%
603395红四方45.9760.71+0.70+1.55%85683864.512.12%
603599广信股份12.1716.06+0.18+1.50%349904236.170.38%
002601龙佰集团18.4512.07+0.27+1.49%13297324562.680.67%
000830鲁西化工12.3912.54+0.18+1.47%8685810695.420.46%
870866绿亨科技8.7040.97+0.12+1.40%123111058.3761.32%
300109新开源16.9620.58+0.23+1.37%9882316869.442.20%
300684中石科技25.2749.96+0.34+1.36%344248665.461.71%
600618氯碱化工10.4113.07+0.14+1.36%582006028.990.78%
301256华融化学8.6142.01+0.11+1.29%580725041.044.26%
000731四川美丰7.5017.05+0.09+1.21%752575596.471.35%
600426华鲁恒升21.7712.50+0.26+1.21%6886414969.530.33%
688737中自科技20.29-525.28+0.24+1.20%17789.193586.0082.52%
600378昊华科技27.2549.84+0.31+1.15%96722625.190.11%
603255鼎际得31.36177.06+0.35+1.13%38141195.910.63%
002312川发龙蟒12.6446.44+0.14+1.12%24577330605.451.40%
603193润本股份33.4544.20+0.34+1.03%91243047.080.88%
002805丰元股份12.93-9.82+0.13+1.02%9744712523.623.50%
603823百合花10.1123.04+0.10+1.00%264812657.260.64%
300891惠云钛业9.12122.65+0.09+1.00%315472857.940.95%
002538司尔特6.1521.58+0.06+0.99%905095505.081.06%
002545东方铁塔7.5915.95+0.07+0.93%432283257.250.38%
603790雅运股份16.0756.97+0.14+0.88%527128622.662.75%
002170芭田股份10.5437.19+0.09+0.86%829358744.161.17%
002827高争民爆25.5656.18+0.21+0.83%185864771.920.67%
300285国瓷材料18.6230.41+0.14+0.76%395797359.750.49%
605020永和股份22.8964.07+0.17+0.75%294036684.270.78%
600273嘉化能源8.0810.62+0.06+0.75%716945789.750.52%
834033康普化学21.4922.35+0.15+0.70%82831760.3881.00%
002455百川股份8.0644.07+0.05+0.62%1219889723.242.40%
600989宝丰能源17.5820.34+0.10+0.57%8502314927.180.12%
001207联科科技23.0517.14+0.13+0.57%123282841.360.63%
603010万盛股份10.6445.46+0.06+0.57%263382793.590.54%
600352浙江龙盛9.4415.45+0.05+0.53%556015252.140.17%
837023芭薇股份17.0537.13+0.09+0.53%68171157.6251.99%
002215诺普信9.6221.82+0.05+0.52%11787211195.981.48%
873527夜光明16.0187.53+0.08+0.50%5300845.3431.46%
300727润禾材料40.6460.08+0.19+0.47%151556203.091.25%
002409雅克科技59.9433.65+0.28+0.47%2633915765.650.83%
600596新安股份8.69115.93+0.04+0.46%360013114.390.28%
605589圣泉集团28.3126.98+0.13+0.46%306068692.5910.39%
002145中核钛白4.4830.69+0.02+0.45%1767667920.1290.46%
301077星华新材27.3622.72+0.12+0.44%65521807.481.68%
603722阿科力42.48-951.08+0.18+0.43%2028862.450.23%
600746江苏索普7.3823.09+0.03+0.41%149571102.210.13%
838402硅烷科技10.0254.45+0.04+0.40%179891800.9780.43%
301037保立佳12.59-16.56+0.05+0.40%166442133.872.45%
603330天洋新材8.08-34.80+0.03+0.37%367212953.430.85%
000683远兴能源5.6912.45+0.02+0.35%956115427.570.29%
688129东来技术19.0526.04+0.06+0.32%6567.651256.610.55%
688269凯立新材27.0838.37+0.07+0.26%4945.91342.2320.38%
600389江山股份15.7634.29+0.04+0.25%297524664.820.69%
000408藏格矿业36.2524.54+0.09+0.25%5907121362.950.38%
300741华宝股份16.7643.66+0.04+0.24%106931799.470.17%
836957汉维科技13.0455.27+0.03+0.23%6169800.10161.44%
000912泸天化4.74191.00+0.01+0.21%643563039.570.41%
600722金牛化工5.5386.78+0.01+0.18%396382184.750.58%
600315上海家化19.2248.10+0.02+0.10%236914529.260.35%
603281江瀚新材24.5215.85+0.02+0.08%2448601.780.10%
600367红星发展14.3474.81+0.01+0.07%7165110173.842.23%
605008长鸿高科15.85108.66+0.01+0.06%265754229.280.41%
300848美瑞新材18.51111.08+0.01+0.05%127302344.660.53%
688356键凯科技59.1374.84+0.01+0.02%1601.96944.96280.26%
000707双环科技7.256.870.000.00%211351529.120.46%
600409三友化工5.5618.730.000.00%539473004.240.26%
002226江南化工5.6818.290.000.00%790684495.020.30%
300041回天新材9.1430.790.000.00%607955561.291.12%
002408齐翔腾达4.92-37.130.000.00%817584021.210.30%
002648卫星化学21.0511.660.000.00%7872616595.450.23%
605166聚合顺12.9214.510.000.00%132231707.970.42%
301617博苑股份50.4723.96-0.03-0.06%34031719.051.40%
002096易普力12.0021.75-0.01-0.08%487155879.030.69%
836419万德股份11.9124.07-0.01-0.08%119011411.5863.04%
300236上海新阳35.6361.09-0.03-0.08%93753342.590.34%
300740水羊股份12.4523.19-0.02-0.16%448055632.051.25%
688116天奈科技42.9758.48-0.07-0.16%27771.3411938.810.81%
300856科思股份24.9111.90-0.05-0.20%120332994.90.37%
002749国光股份13.9718.75-0.03-0.21%84481179.120.20%
688378奥来德22.0250.83-0.05-0.23%9034.881985.6060.45%
600309万华化学67.2416.20-0.16-0.24%6145941414.90.20%
603639海利尔12.4418.64-0.03-0.24%5577694.430.16%
601568北元集团4.0568.29-0.01-0.25%516552089.670.13%
300487蓝晓科技47.8430.54-0.12-0.25%113545404.10.37%
001217华尔泰11.1826.73-0.03-0.27%230642585.260.74%
603867新化股份25.9821.10-0.07-0.27%82792156.760.45%
603605珀莱雅84.6023.17-0.23-0.27%88187476.410.22%
688350富淼科技13.93246.43-0.04-0.29%5798.67813.09350.47%
301618长联科技83.8368.12-0.26-0.31%13391123.330.83%
688157松井股份44.1655.35-0.14-0.32%1069.43473.72790.10%
603213镇洋发展9.4416.85-0.03-0.32%117921114.460.27%
300429强力新材12.17-128.25-0.04-0.33%301403671.20.76%
002809红墙股份8.9631.61-0.03-0.33%788367040.265.72%
001328登康口腔38.7444.01-0.13-0.33%29371151.370.68%
688267中触媒25.6130.64-0.09-0.35%3044.83779.79940.33%
000822山东海化5.57127.13-0.02-0.36%970785385.071.08%
603977国泰集团12.8526.84-0.05-0.39%288883727.340.47%
600328中盐化工7.5912.63-0.03-0.39%543524130.310.37%
605183确成股份17.6715.10-0.07-0.39%73821305.980.18%
300796贝斯美10.02305.10-0.04-0.40%132891333.90.37%
002136安纳达10.00191.02-0.04-0.40%170661707.980.80%
000792盐湖股份16.5316.03-0.07-0.42%15012324755.490.28%
601065江盐集团8.7911.37-0.04-0.45%142071251.610.34%
301393昊帆生物41.5538.55-0.19-0.46%28801202.840.71%
600075新疆天业4.32464.18-0.02-0.46%302021308.070.18%
688275万润新能46.01-5.03-0.22-0.48%2896.81335.5080.34%
603879ST永悦4.05-19.87-0.02-0.49%4056716321.13%
002748ST世龙7.8853.53-0.04-0.51%7976629.930.33%
002004华邦健康3.9331.23-0.02-0.51%624262458.460.33%
603276恒兴新材15.6465.51-0.08-0.51%109751726.511.64%
301216万凯新材13.32-50.11-0.07-0.52%217892902.040.77%
000990诚志股份7.5934.79-0.04-0.52%317252410.920.26%
001358兴欣新材22.8537.49-0.13-0.57%45211030.530.96%
002407多氟多12.21201.27-0.07-0.57%525976403.920.49%
688602康鹏科技6.79-226.95-0.04-0.59%8681.54592.34370.34%
603948建业股份18.5212.34-0.11-0.59%3361623.660.21%
300437清水源8.24-20.33-0.05-0.60%349302867.961.99%
603906龙蟠科技11.28-9.27-0.07-0.62%480455438.990.85%
002637赞宇科技9.2746.65-0.06-0.64%110191024.660.25%
600230沧州大化10.471405.02-0.07-0.66%142081492.230.34%
001333光华股份20.3623.84-0.14-0.68%125652578.442.86%
002810山东赫达12.7723.56-0.09-0.70%126331622.470.39%
603217元利科技16.8515.73-0.12-0.71%5136869.710.25%
002643万润股份11.1921.52-0.08-0.71%453825103.60.50%
002250联化科技6.98-17.80-0.05-0.71%867476048.140.96%
300834星辉环材20.3740.45-0.15-0.73%2996613.70.43%
600955维远股份14.8082.35-0.11-0.74%108801611.840.20%
601678滨化股份4.0028.12-0.03-0.74%2364069477.171.16%
300927江天化学19.5157.97-0.15-0.76%183513585.761.30%
300957贝泰妮45.1632.29-0.35-0.77%123785592.440.29%
002942新农股份15.4389.37-0.12-0.77%87621354.040.64%
688359三孚新科54.78-238.88-0.43-0.78%4444.092439.3260.47%
301059金三江11.3952.17-0.09-0.78%142021639.420.61%
300801泰和科技16.3932.58-0.13-0.79%64191054.950.48%
301585蓝宇股份52.9340.22-0.42-0.79%75373986.323.97%
002758浙农股份8.7815.16-0.07-0.79%152911349.360.30%
002734利民股份9.7539.20-0.08-0.81%464154509.151.43%
300821东岳硅材8.1995.75-0.07-0.85%330302708.350.28%
301373凌玮科技29.0424.11-0.25-0.85%36351063.290.94%
000545金浦钛业2.31-20.11-0.02-0.86%1371993147.061.39%
601216君正集团5.5616.84-0.05-0.89%31802617686.480.38%
003022联泓新科15.1591.94-0.14-0.92%255333868.10.19%
688550瑞联新材38.4129.85-0.36-0.93%9631.6083739.2130.56%
600731湖南海利6.4015.55-0.06-0.93%426982744.920.77%
603931格林达28.7635.08-0.27-0.93%3481810021.471.74%
603310巍华新材18.4124.99-0.18-0.97%79901473.591.16%
603125常青科技19.2026.40-0.19-0.98%5041971.230.72%
603630拉芳家化14.0971.77-0.14-0.98%135211906.250.60%
002258利尔化学8.9940.93-0.09-0.99%12655311492.561.58%
603916苏博特7.8034.58-0.08-1.02%221131736.930.53%
600500中化国际3.82-7.51-0.04-1.04%625202400.350.17%
603980吉华集团4.68-62.43-0.05-1.06%475102232.840.70%
603683晶华新材11.1634.58-0.12-1.06%461415202.31.78%
603077和邦生物1.8533.65-0.02-1.07%4122567639.7290.47%
000920沃顿科技9.2224.48-0.10-1.07%289412690.710.69%
603650彤程新材32.0438.76-0.35-1.08%262008414.480.44%
001218丽臣实业16.4720.53-0.18-1.08%5634936.320.76%
301349信德新材35.45-142.45-0.39-1.09%37211327.590.88%
002783凯龙股份8.1134.43-0.09-1.10%476413880.191.08%
002497雅化集团12.56-23.64-0.14-1.10%14667218180.271.39%
301118恒光股份18.49-26.20-0.21-1.12%94081741.960.90%
603938三孚股份11.3460.72-0.13-1.13%140941614.70.37%
605399晨光新材12.1553.75-0.14-1.14%133511629.730.43%
000301东方盛虹8.67-17.70-0.10-1.14%365273183.330.06%
000553安道麦A6.05-4.86-0.07-1.14%293481777.920.13%
301036双乐股份37.8331.04-0.44-1.15%63212396.320.90%
301238瑞泰新材18.8966.90-0.22-1.15%344006516.011.61%
002986宇新股份11.1412.79-0.13-1.15%178781997.30.60%
001255博菲电气28.152079.35-0.33-1.16%2341664.221.17%
301209联合化学36.8054.73-0.44-1.18%106063910.464.33%
300174元力股份15.8621.14-0.19-1.18%241333839.070.66%
605566福莱蒽特18.35172.95-0.22-1.18%3712685.490.60%
300655晶瑞电材8.30-1263.93-0.10-1.19%674615617.580.67%
301069凯盛新材15.67117.73-0.19-1.20%292484603.70.75%
300596利安隆31.1118.16-0.38-1.21%199526252.380.89%
603026石大胜华35.07-176.82-0.43-1.21%114484029.680.56%
603737三棵树49.86895.78-0.62-1.23%103205147.230.20%
300481濮阳惠成15.2624.38-0.19-1.23%190072918.160.65%
603155新亚强14.4344.98-0.18-1.23%516317586.971.63%
000930中粮科技5.51-39.54-0.07-1.25%595183289.210.32%
301092争光股份24.3932.09-0.31-1.26%3336818.180.78%
300132青松股份5.49103.81-0.07-1.26%524782899.281.03%
605033美邦股份17.9579.20-0.23-1.27%144132615.084.26%
300568星源材质10.8256.29-0.14-1.28%12334613407.521.02%
300575中旗股份6.17188.54-0.08-1.28%274401697.920.80%
300522世名科技12.86216.81-0.17-1.30%141321827.870.58%
002398垒知集团5.2241.63-0.07-1.32%921594810.31.59%
688571杭华股份7.4522.51-0.10-1.32%18262.681370.9820.43%
300610晨化股份10.3425.23-0.14-1.34%182031889.271.13%
301371敷尔佳35.1419.34-0.48-1.35%35961268.410.60%
000881中广核技7.16-8.82-0.10-1.38%474613421.950.60%
301076新瀚新材27.7957.51-0.41-1.45%128843596.741.86%
002109兴化股份3.36-8.19-0.05-1.47%468491580.840.37%
603004鼎龙科技22.1332.38-0.33-1.47%125382779.782.13%
301090华润材料7.34-34.51-0.11-1.48%226321668.040.36%
002326永太科技10.57-16.03-0.16-1.49%884989399.361.10%
603681永冠新材14.4317.14-0.22-1.50%129781888.080.68%
002971和远气体18.6348.33-0.29-1.53%81181522.340.51%
603065宿迁联盛7.70112.61-0.12-1.53%10534817.130.54%
300387富邦科技8.9425.31-0.14-1.54%395053545.361.37%
603285键邦股份22.9121.46-0.36-1.55%102892374.712.62%
002125湘潭电化10.7321.75-0.17-1.56%536205773.990.85%
301283聚胶股份27.0422.61-0.43-1.57%40401101.020.89%
300037新宙邦33.1727.32-0.53-1.57%4277914207.610.78%
002057中钢天源8.6835.47-0.14-1.59%27668724295.283.69%
688639华恒生物30.0025.06-0.49-1.61%14807.234477.6150.65%
002470金正大1.82-18.35-0.03-1.62%3098715651.860.94%
003042中农联合14.45-12.64-0.24-1.63%128371868.691.01%
603378亚士创能6.60-71.79-0.11-1.64%177301178.570.41%
688353华盛锂电22.08-19.43-0.37-1.65%3525.44785.69650.56%
002539云图控股7.7511.63-0.13-1.65%14031910804.931.59%
688357建龙微纳27.3235.25-0.46-1.66%8820.532419.460.88%
603062麦加芯彩41.5129.56-0.70-1.66%105834463.823.19%
600249两面针5.3343.10-0.09-1.66%322961735.250.59%
605366宏柏新材5.88-5737.78-0.10-1.67%225641332.960.36%
002442龙星科技6.4427.32-0.11-1.68%1305378450.7292.67%
003002壶化股份25.1632.70-0.43-1.68%106612713.610.58%
002759天际股份8.16-23.04-0.14-1.69%498184111.310.99%
301518长华化学16.8733.77-0.29-1.69%5634960.381.05%
000953河化股份5.2126.66-0.09-1.70%362681906.470.99%
603983丸美生物35.7444.18-0.62-1.71%74942693.330.19%
002092ST中泰4.61-12.23-0.08-1.71%1071824966.480.42%
002037保利联合8.05-4.90-0.14-1.71%354872874.370.73%
002909集泰股份5.69284.90-0.10-1.73%793024636.52.08%
002386天原股份4.53-71.06-0.08-1.74%704963205.920.54%
301108洁雅股份26.5337.88-0.48-1.78%2974796.260.86%
603172万丰股份14.3470.88-0.26-1.78%88861288.441.77%
601208东材科技9.3032.18-0.17-1.80%445754175.330.50%
002753永东股份6.5619.85-0.12-1.80%228221511.750.94%
603928兴业股份10.3356.24-0.19-1.81%247942580.180.95%
600691阳煤化工2.16-3.37-0.04-1.82%1157772507.070.49%
000525ST红太阳5.92-19.92-0.11-1.82%895395330.010.90%
002584西陇科学7.5264.68-0.14-1.83%684855176.391.58%
688199久日新材17.18-43.89-0.32-1.83%12688.82201.2960.79%
301190善水科技19.1251.00-0.36-1.85%78431514.581.10%
002741光华科技16.78-54.09-0.32-1.87%508998565.61.41%
000635英力特7.81-5.28-0.15-1.88%251341975.840.83%
002054德美化工6.2364.14-0.12-1.89%259171633.940.68%
300192科德教育17.1338.83-0.33-1.89%537089259.342.56%
000510新金路4.13-21.71-0.08-1.90%864133594.491.42%
603260合盛硅业54.1533.82-1.05-1.90%81074432.630.07%
688690纳微科技20.89104.00-0.41-1.92%15052.273169.4310.37%
603822嘉澳环保58.93-26.73-1.16-1.93%52193118.610.68%
002476宝莫股份4.5596.57-0.09-1.94%821383776.651.34%
300955嘉亨家化16.13100.44-0.32-1.95%86081409.921.46%
603585苏利股份13.00-306.78-0.26-1.96%89161168.590.50%
002440闰土股份6.9983.07-0.14-1.96%316902238.970.33%
603067振华股份18.3520.95-0.37-1.98%481898816.250.95%
002319乐通股份10.91-105.13-0.22-1.98%111411223.610.56%
603810丰山集团12.37-24.06-0.25-1.98%192112402.351.16%
300243瑞丰高材9.8844.32-0.20-1.98%169161686.190.89%
603041美思德11.3019.21-0.23-1.99%7504855.70.41%
603078江化微17.0566.66-0.35-2.01%403166946.7291.05%
002246北化股份10.97-2226.97-0.23-2.05%705577719.961.29%
600935华塑股份2.37-61.76-0.05-2.07%1171032779.850.33%
832471美邦科技16.5360.19-0.35-2.07%93881556.4391.77%
301286侨源股份27.6662.29-0.59-2.09%62121728.281.56%
688585上纬新材7.4631.18-0.16-2.10%5909.06447.00550.15%
300804广康生化24.1653.05-0.52-2.11%41261008.731.50%
603379三美股份40.0040.53-0.88-2.15%216648684.150.35%
002094青岛金王5.45114.81-0.12-2.15%927515108.591.34%
301395仁信新材11.7138.06-0.26-2.17%115341364.571.05%
301065本立科技19.3633.02-0.44-2.22%79951559.370.93%
002453华软科技5.28-10.39-0.12-2.22%496792658.530.81%
600370三房巷1.73-11.08-0.04-2.26%810081410.080.21%
300107建新股份8.78277.65-0.21-2.34%388173432.181.12%
002919名臣健康16.963558.25-0.41-2.36%243464188.550.92%
603192汇得科技16.5426.72-0.40-2.36%72611216.270.52%
002669康达新材9.51-36.78-0.23-2.36%318323060.11.05%
301212联盛化学22.71141.15-0.55-2.36%73861686.222.74%
301292海科新源14.44-13.12-0.35-2.37%141502063.641.66%
301220亚香股份76.12109.25-1.87-2.40%1455311341.583.09%
300121阳谷华泰12.4824.35-0.31-2.42%371224670.060.86%
003017大洋生物21.0528.94-0.53-2.46%68281454.260.99%
603181皇马科技12.2719.23-0.31-2.46%553456874.80.94%
002360同德化工5.146.31-0.13-2.47%360931876.71.10%
002915中欣氟材13.09-22.20-0.34-2.53%315354149.211.09%
301100风光股份16.07-47.29-0.42-2.55%62041012.41.24%
000565渝三峡A5.34-633.10-0.14-2.55%287881556.410.66%
600319亚星化学5.28-153.21-0.14-2.58%18136973.310.57%
002629仁智股份5.26-82.24-0.14-2.59%1291106827.643.63%
301300远翔新材30.1749.85-0.81-2.61%110633386.543.62%
300214日科化学6.69-62.18-0.18-2.62%751595076.021.86%
002496辉丰股份1.47-6.09-0.04-2.65%1921242854.481.63%
002632道明光学9.1134.10-0.25-2.67%653196014.371.12%
600423柳化股份3.2184.96-0.09-2.73%1002853238.671.26%
000985大庆华科17.4445.25-0.49-2.73%98081732.660.76%
600165*ST宁科3.89-4.94-0.11-2.75%734282860.21.07%
300637扬帆新材9.44-20.53-0.27-2.78%257212455.071.10%
603188亚邦股份3.49-5.91-0.10-2.79%544921921.020.96%
603086先达股份5.22-22.21-0.15-2.79%846504471.991.95%
002666德联集团4.8053.25-0.14-2.83%997544841.061.99%
002068黑猫股份11.12-235.86-0.33-2.88%11914213376.321.62%
002917金奥博13.8137.35-0.41-2.88%7623910618.412.93%
600844丹化科技2.66-6.51-0.08-2.92%1077452891.911.31%
001231农心科技17.4032.93-0.53-2.96%70571247.261.92%
300072海新能科3.28-18.67-0.10-2.96%1627585387.510.70%
300135宝利国际4.20-96.20-0.13-3.00%1675107102.821.82%
301429森泰股份17.0330.75-0.53-3.02%98871713.542.24%
301149隆华新材11.2123.06-0.35-3.03%346403922.441.70%
300082奥克股份6.39-17.47-0.21-3.18%571903691.710.84%
600714金瑞矿业11.42151.72-0.38-3.22%538476173.391.87%
300535达威股份14.3659.82-0.49-3.30%102111493.261.34%
000818航锦科技27.62244.59-0.95-3.33%29173281361.924.31%
300225金力泰6.97114.68-0.24-3.33%724325122.221.53%
688716中研股份35.02108.47-1.25-3.45%17385.56148.4732.54%
300019硅宝科技17.0626.83-0.61-3.45%8035713864.332.33%
002591恒大高新5.51-89.55-0.20-3.50%1499218413.076.71%
002211宏达新材3.85-52.13-0.14-3.51%859713353.961.99%
301555惠柏新材24.49378.75-0.91-3.58%95372368.031.97%
600135乐凯胶片6.69-30.87-0.25-3.60%426882895.720.77%
301487盟固利21.121092.70-0.79-3.61%7795116576.882.86%
300055万邦达5.22-19.10-0.20-3.69%624883320.650.99%
000691亚太实业2.87-23.15-0.11-3.69%1191133447.963.68%
603968醋化股份10.81-17.66-0.42-3.74%406434469.021.99%
300886华业香料20.13102.56-0.79-3.78%73241501.321.69%
600800渤海化学3.03-5.07-0.12-3.81%1209213712.391.09%
300665飞鹿股份6.90-43.18-0.28-3.90%456993208.73.00%
300343联创股份5.85-181.65-0.24-3.94%27550716457.472.58%
920016中草香料25.0044.62-1.05-4.03%118462949.8894.49%
002802洪汇新材13.9444.50-0.61-4.19%303764377.21.68%
688758赛分科技17.00134.89-0.75-4.23%23788.884107.9856.02%
300405科隆股份4.74-13.93-0.22-4.44%570582761.842.61%
002513蓝丰生化4.46-4.39-0.22-4.70%738143371.562.80%
002361神剑股份6.43216.06-0.37-5.44%45954130122.325.78%
603110东方材料17.4470.51-1.09-5.88%6287011274.963.12%
300067安诺其6.95271.29-0.46-6.21%1900545131887.320.27%
300798锦鸡股份9.67-977.59-0.65-6.30%45608645028.3812.25%
830974凯大催化7.53929.79-0.91-10.78%1358139849.87510.55%

转至金力泰（300225）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。