|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思源电气(002028)上海市上涨家数:276下跌家数:149平均涨幅:+1.24%平均换手:4.25%总成交额:2452.74亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688082 | 盛美上海 | 142.21 | 44.64 | +23.70 | +20.00% | 110259.4 | 147494.1 | 2.53% | | 688063 | 派能科技 | 51.94 | 362.64 | +5.69 | +12.30% | 220062.8 | 111065.2 | 8.97% | | 688519 | 南亚新材 | 75.75 | 216.30 | +7.88 | +11.61% | 190653.5 | 142051.5 | 8.12% | | 600490 | 鹏欣资源 | 5.69 | -735.85 | +0.52 | +10.06% | 1994196 | 110133.7 | 10.01% | | 688206 | 概伦电子 | 37.91 | -284.47 | +3.46 | +10.04% | 136083.3 | 50192.67 | 3.13% | | 600601 | 方正科技 | 7.89 | 130.21 | +0.72 | +10.04% | 2679528 | 206537.4 | 6.43% | | 600284 | 浦东建设 | 8.44 | 14.46 | +0.77 | +10.04% | 766060.9 | 62793.37 | 7.90% | | 601788 | 光大证券 | 20.78 | 29.99 | +1.89 | +10.01% | 2163855 | 436532.5 | 5.54% | | 600315 | 上海家化 | 25.74 | -21.49 | +2.34 | +10.00% | 208797 | 53081.37 | 3.11% | | 002568 | 百润股份 | 28.27 | 40.58 | +2.57 | +10.00% | 244790 | 68436 | 3.39% | | 603256 | 宏和科技 | 40.50 | 577.05 | +3.68 | +9.99% | 141323 | 55771.65 | 1.61% | | 600637 | 东方明珠 | 9.37 | 46.95 | +0.85 | +9.98% | 1144134 | 106329 | 3.40% | | 600651 | 飞乐音响 | 7.90 | 676.24 | +0.71 | +9.87% | 1880642 | 146005.7 | 7.50% | | 300225 | *ST金泰 | 5.15 | 72.21 | +0.43 | +9.11% | 501700 | 25585.98 | 10.58% | | 688008 | 澜起科技 | 99.11 | 66.23 | +7.93 | +8.70% | 718053.2 | 687637.8 | 6.27% | | 688317 | 之江生物 | 26.80 | -30.22 | +2.13 | +8.63% | 127225.6 | 34007.23 | 6.62% | | 688521 | 芯原股份 | 149.82 | -128.23 | +11.02 | +7.94% | 365197.8 | 544468.8 | 7.29% | | 300642 | 透景生命 | 25.97 | 106.89 | +1.85 | +7.67% | 263335 | 66124.89 | 19.12% | | 688126 | 沪硅产业 | 20.85 | -58.37 | +1.40 | +7.20% | 860588.9 | 174370.2 | 3.15% | | 688062 | 迈威生物-U | 39.22 | -13.87 | +2.60 | +7.10% | 194344.9 | 74918.76 | 9.52% | | 603499 | 翔港科技 | 20.28 | 47.45 | +1.28 | +6.74% | 204568 | 39796.8 | 6.76% | | 688110 | 东芯股份 | 91.85 | -223.34 | +5.73 | +6.65% | 427559 | 386776.2 | 9.67% | | 688385 | 复旦微电 | 53.88 | 80.83 | +3.36 | +6.65% | 265790 | 140085.4 | 4.95% | | 688012 | 中微公司 | 215.80 | 80.45 | +13.39 | +6.62% | 241559.7 | 508823.1 | 3.86% | | 601872 | 招商轮船 | 6.59 | 11.57 | +0.38 | +6.12% | 2269405 | 148458 | 2.81% | | 605050 | 福然德 | 16.50 | 24.58 | +0.94 | +6.04% | 128190 | 20473.39 | 2.60% | | 605289 | 罗曼股份 | 42.70 | -120.59 | +2.42 | +6.01% | 48123 | 19813.34 | 4.44% | | 300378 | 鼎捷数智 | 58.66 | 101.40 | +3.30 | +5.96% | 307479 | 177225.7 | 11.41% | | 688031 | 星环科技-U | 56.66 | -20.28 | +3.11 | +5.81% | 93900.25 | 52439.76 | 9.99% | | 688372 | 伟测科技 | 80.62 | 54.97 | +4.42 | +5.80% | 175886.9 | 141237.6 | 17.03% | | 603083 | 剑桥科技 | 66.25 | 85.54 | +3.58 | +5.71% | 460798 | 300491 | 17.19% | | 600026 | 中远海能 | 10.79 | 14.73 | +0.57 | +5.58% | 1389917 | 149551.6 | 4.00% | | 688107 | 安路科技 | 32.04 | -61.19 | +1.67 | +5.50% | 116384.7 | 36768.27 | 2.90% | | 603009 | 北特科技 | 48.03 | 183.64 | +2.47 | +5.42% | 205101 | 97207.38 | 6.06% | | 603501 | 豪威集团 | 136.83 | 45.44 | +7.00 | +5.39% | 479189 | 644312.2 | 3.97% | | 600732 | 爱旭股份 | 15.50 | -7.43 | +0.79 | +5.37% | 682259.1 | 104769.4 | 4.30% | | 002178 | 延华智能 | 7.59 | -1543.07 | +0.37 | +5.12% | 1125059 | 84808.05 | 15.81% | | 688691 | 灿芯股份 | 84.05 | -492.97 | +4.06 | +5.08% | 93870.71 | 79127.32 | 13.14% | | 600696 | *ST岩石 | 6.72 | -10.36 | +0.32 | +5.00% | 51826 | 3445.425 | 1.55% | | 300236 | 上海新阳 | 57.31 | 86.34 | +2.71 | +4.96% | 253211 | 142806.9 | 9.10% | | 688158 | 优刻得-W | 28.26 | -60.76 | +1.30 | +4.82% | 673336 | 187328.1 | 16.61% | | 688188 | 柏楚电子 | 150.67 | 42.12 | +6.86 | +4.77% | 40428.65 | 59958.2 | 1.40% | | 688660 | 电气风电 | 18.45 | -32.36 | +0.80 | +4.53% | 587633.2 | 107928.4 | 4.41% | | 688019 | 安集科技 | 162.48 | 45.83 | +6.93 | +4.46% | 69611.66 | 111033 | 4.13% | | 300017 | 网宿科技 | 12.57 | 41.00 | +0.53 | +4.40% | 2018484 | 249315.8 | 8.81% | | 688213 | 思特威-W | 105.19 | 74.14 | +4.43 | +4.40% | 137609.6 | 141879.3 | 4.26% | | 002565 | 顺灏股份 | 8.58 | 176.29 | +0.36 | +4.38% | 733415.1 | 61023.72 | 6.92% | | 603039 | 泛微网络 | 66.97 | 78.90 | +2.78 | +4.33% | 46517 | 30710.87 | 1.78% | | 300253 | 卫宁健康 | 10.92 | 315.61 | +0.45 | +4.30% | 1270753 | 136402 | 6.64% | | 688220 | 翱捷科技-U | 113.45 | -68.78 | +4.65 | +4.27% | 182232.3 | 203641.1 | 5.06% | | 600530 | 交大昂立 | 8.54 | 224.39 | +0.35 | +4.27% | 283372 | 23682.25 | 3.66% | | 688615 | 合合信息 | 182.91 | 61.21 | +7.43 | +4.23% | 25851.18 | 46521.86 | 9.23% | | 688596 | 正帆科技 | 39.50 | 21.51 | +1.58 | +4.17% | 182618 | 71528.56 | 6.24% | | 301303 | 真兰仪表 | 18.16 | 22.67 | +0.71 | +4.07% | 134119 | 24596.17 | 13.18% | | 600621 | 华鑫股份 | 17.91 | 42.87 | +0.68 | +3.95% | 896351.1 | 159302.7 | 8.45% | | 600626 | 申达股份 | 4.48 | 379.42 | +0.17 | +3.94% | 410873 | 18092.32 | 3.71% | | 300059 | 东方财富 | 27.85 | 39.58 | +1.05 | +3.92% | 9070640 | 2496965 | 6.78% | | 688590 | 新致软件 | 25.71 | 776.59 | +0.96 | +3.88% | 181403.3 | 46141.45 | 6.90% | | 600895 | 张江高科 | 34.96 | 46.76 | +1.30 | +3.86% | 879003.1 | 303169.2 | 5.68% | | 300061 | 旗天科技 | 13.76 | -44.09 | +0.51 | +3.85% | 657383 | 90180.48 | 10.57% | | 002058 | *ST威尔 | 15.27 | -123.28 | +0.56 | +3.81% | 38472 | 5828.568 | 2.69% | | 688129 | 东来技术 | 25.59 | 35.84 | +0.92 | +3.73% | 27110.27 | 6969.021 | 2.25% | | 688123 | 聚辰股份 | 83.28 | 38.88 | +2.98 | +3.71% | 102544.7 | 84159.31 | 6.49% | | 688484 | 南芯科技 | 50.71 | 80.00 | +1.81 | +3.70% | 146607.1 | 74269.44 | 5.00% | | 688591 | 泰凌微 | 52.88 | 74.23 | +1.85 | +3.63% | 146524.1 | 76604.98 | 8.82% | | 688131 | 皓元医药 | 58.85 | 50.49 | +2.02 | +3.55% | 74230.02 | 43730.34 | 3.50% | | 688368 | 晶丰明源 | 102.58 | 683.30 | +3.50 | +3.53% | 33697.47 | 34461.8 | 3.83% | | 300170 | 汉得信息 | 19.97 | 116.61 | +0.67 | +3.47% | 970382 | 191526.8 | 9.96% | | 600619 | 海立股份 | 21.91 | 424.48 | +0.73 | +3.45% | 865604 | 187440 | 10.97% | | 601231 | 环旭电子 | 18.97 | 27.66 | +0.62 | +3.38% | 350916 | 66219.71 | 1.60% | | 603887 | 城地香江 | 18.71 | -40.58 | +0.61 | +3.37% | 380419 | 70466.39 | 6.39% | | 688179 | 阿拉丁 | 15.86 | 49.84 | +0.51 | +3.32% | 150765.7 | 23686.87 | 4.53% | | 605128 | 上海沿浦 | 39.96 | 55.09 | +1.26 | +3.26% | 59726 | 23866.6 | 2.83% | | 688766 | 普冉股份 | 79.33 | 59.57 | +2.48 | +3.23% | 80335.4 | 63372.76 | 5.43% | | 601519 | 大智慧 | 16.98 | -259.37 | +0.53 | +3.22% | 1758902 | 297220.5 | 8.84% | | 601211 | 国泰海通 | 21.50 | 16.64 | +0.64 | +3.07% | 1970834 | 417735.9 | 1.46% | | 603200 | 上海洗霸 | 67.99 | 366.40 | +2.02 | +3.06% | 66180 | 44141.83 | 3.77% | | 603690 | 至纯科技 | 27.50 | -503.07 | +0.81 | +3.03% | 308207 | 84127.7 | 8.05% | | 603650 | 彤程新材 | 36.22 | 40.74 | +1.06 | +3.01% | 148877 | 53346.22 | 2.50% | | 688608 | 恒玄科技 | 275.00 | 74.27 | +8.00 | +3.00% | 58014.5 | 158313.7 | 3.45% | | 600845 | 宝信软件 | 25.81 | 44.98 | +0.75 | +2.99% | 475891 | 121584 | 2.23% | | 600171 | 上海贝岭 | 37.30 | 66.60 | +1.07 | +2.95% | 586809 | 217266.3 | 8.28% | | 300551 | 古鳌科技 | 12.68 | -11.97 | +0.36 | +2.92% | 380577 | 47731.28 | 11.22% | | 600692 | 亚通股份 | 8.85 | -720.49 | +0.25 | +2.91% | 189181 | 16637.65 | 7.42% | | 600958 | 东方证券 | 12.12 | 26.41 | +0.34 | +2.89% | 1071153 | 128161.7 | 1.44% | | 600640 | 国脉文化 | 13.34 | 675.82 | +0.37 | +2.85% | 123222 | 16313.71 | 1.55% | | 002669 | 康达新材 | 14.47 | -20.42 | +0.40 | +2.84% | 211175 | 30200.8 | 6.99% | | 688121 | 卓然股份 | 15.08 | 27.82 | +0.41 | +2.79% | 87460.09 | 13074.84 | 4.32% | | 688435 | 英方软件 | 38.54 | -112.18 | +1.04 | +2.77% | 33243.66 | 12682.67 | 7.05% | | 300613 | 富瀚微 | 56.29 | 74.48 | +1.48 | +2.70% | 116345 | 65252.89 | 5.31% | | 600843 | 上工申贝 | 11.84 | -29.58 | +0.31 | +2.69% | 418352 | 49091.77 | 8.92% | | 688392 | 骄成超声 | 83.84 | 69.98 | +2.14 | +2.62% | 36452.37 | 30514.02 | 5.15% | | 688099 | 晶晨股份 | 90.06 | 39.66 | +2.28 | +2.60% | 219841 | 195982.8 | 5.22% | | 688018 | 乐鑫科技 | 185.99 | 76.88 | +4.64 | +2.56% | 55809.25 | 103437.3 | 3.56% | | 688592 | 司南导航 | 44.44 | -98.41 | +1.06 | +2.44% | 27083.94 | 11951.73 | 7.03% | | 603159 | 上海亚虹 | 21.82 | 173.15 | +0.52 | +2.44% | 44047 | 9577.752 | 3.15% | | 600835 | 上海机电 | 30.17 | 33.23 | +0.71 | +2.41% | 366551 | 108837.2 | 4.54% | | 688085 | 三友医疗 | 21.62 | 273.21 | +0.50 | +2.37% | 61295.64 | 13176.86 | 2.06% | | 603068 | 博通集成 | 38.29 | -609.61 | +0.88 | +2.35% | 78297 | 29868.61 | 5.21% | | 600081 | 东风科技 | 14.55 | 77.96 | +0.32 | +2.25% | 197947 | 28637.5 | 4.45% | | 688653 | 康希通信 | 14.12 | -72.86 | +0.31 | +2.24% | 133037 | 18697.72 | 4.28% | | 601601 | 中国太保 | 40.78 | 9.16 | +0.88 | +2.21% | 254568 | 102813.2 | 0.37% | | 430139 | 华岭股份 | 28.75 | -258.95 | +0.61 | +2.17% | 219695 | 64175.48 | 8.43% | | 688593 | 新相微 | 18.88 | 392.89 | +0.40 | +2.16% | 103568.4 | 19434.24 | 3.21% | | 300380 | 安硕信息 | 51.11 | 499.64 | +1.06 | +2.12% | 112671 | 57208.22 | 8.85% | | 688160 | 步科股份 | 94.86 | 176.11 | +1.96 | +2.11% | 24849.73 | 23454.33 | 2.96% | | 600104 | 上汽集团 | 20.21 | 118.40 | +0.41 | +2.07% | 984610 | 197575.5 | 0.85% | | 688073 | 毕得医药 | 64.52 | 42.19 | +1.29 | +2.04% | 32751.73 | 22357.72 | 7.58% | | 300627 | 华测导航 | 37.55 | 44.56 | +0.75 | +2.04% | 104267 | 38788.15 | 1.62% | | 688193 | 仁度生物 | 52.83 | -205.62 | +1.05 | +2.03% | 7972.079 | 4147.995 | 2.52% | | 688061 | 灿瑞科技 | 36.74 | -68.50 | +0.72 | +2.00% | 19776.91 | 7234.055 | 4.57% | | 300762 | 上海瀚讯 | 26.55 | -165.70 | +0.52 | +2.00% | 394028 | 103604.8 | 6.27% | | 600850 | 电科数字 | 27.10 | 35.43 | +0.53 | +1.99% | 210632 | 56525.92 | 3.43% | | 301525 | 儒竞科技 | 96.58 | 51.18 | +1.87 | +1.97% | 29665 | 28232.87 | 12.58% | | 603659 | 璞泰来 | 18.71 | 32.43 | +0.36 | +1.96% | 275767 | 51282.51 | 1.29% | | 301228 | 实朴检测 | 28.29 | -58.91 | +0.54 | +1.95% | 49920 | 14005.44 | 4.17% | | 603108 | 润达医疗 | 18.35 | -302.81 | +0.35 | +1.94% | 303881 | 55186.56 | 5.03% | | 600061 | 国投资本 | 8.53 | 18.03 | +0.16 | +1.91% | 569262 | 48061.7 | 0.89% | | 873693 | 阿为特 | 52.89 | 245.67 | +0.99 | +1.91% | 26776 | 14162.61 | 7.31% | | 688133 | 泰坦科技 | 28.45 | 297.70 | +0.53 | +1.90% | 39666.54 | 11187.39 | 2.41% | | 688538 | 和辉光电-U | 2.72 | -18.07 | +0.05 | +1.87% | 1382477 | 37199.17 | 2.40% | | 002636 | 金安国纪 | 13.40 | 120.08 | +0.24 | +1.82% | 446564 | 59900.41 | 6.17% | | 688230 | 芯导科技 | 71.57 | 75.66 | +1.28 | +1.82% | 20697.95 | 14742.91 | 1.76% | | 688603 | 天承科技 | 87.88 | 146.61 | +1.57 | +1.82% | 62510.56 | 55008.1 | 13.18% | | 002527 | 新时达 | 17.18 | -41.77 | +0.30 | +1.78% | 212849 | 36211.62 | 4.02% | | 301099 | 雅创电子 | 40.10 | 47.21 | +0.70 | +1.78% | 61912 | 24750.74 | 6.90% | | 300153 | 科泰电源 | 47.21 | 377.95 | +0.82 | +1.77% | 431397 | 200203 | 13.55% | | 603881 | 数据港 | 29.13 | 142.78 | +0.50 | +1.75% | 512652 | 148782.6 | 7.14% | | 300168 | 万达信息 | 8.35 | -19.22 | +0.14 | +1.71% | 410778 | 34079.91 | 2.85% | | 603918 | 金桥信息 | 19.75 | -134.90 | +0.33 | +1.70% | 193538 | 37876.22 | 5.28% | | 688382 | 益方生物-U | 41.95 | -113.09 | +0.70 | +1.70% | 95551.59 | 39981.13 | 2.29% | | 600655 | 豫园股份 | 6.09 | -7543.98 | +0.10 | +1.67% | 209399 | 12649.92 | 0.54% | | 603633 | 徕木股份 | 10.99 | 69.87 | +0.18 | +1.67% | 606712 | 65254.92 | 14.22% | | 301000 | 肇民科技 | 47.91 | 81.48 | +0.78 | +1.65% | 60699 | 28937.1 | 2.65% | | 603211 | 晋拓股份 | 20.98 | 118.33 | +0.34 | +1.65% | 185973 | 39191.54 | 6.84% | | 600816 | 建元信托 | 3.13 | 532.08 | +0.05 | +1.62% | 956450 | 29603.87 | 1.75% | | 600517 | 国网英大 | 5.68 | 18.43 | +0.09 | +1.61% | 399858 | 22473.96 | 0.70% | | 688391 | 钜泉科技 | 33.55 | 46.36 | +0.52 | +1.57% | 25955.69 | 8678.967 | 4.53% | | 301315 | 威士顿 | 56.78 | 100.26 | +0.87 | +1.56% | 35232 | 19898.9 | 9.52% | | 300493 | 润欣科技 | 22.97 | 319.01 | +0.35 | +1.55% | 439937 | 100909.2 | 8.78% | | 601727 | 上海电气 | 8.64 | 145.03 | +0.13 | +1.53% | 2727358 | 233507.1 | 2.16% | | 002706 | 良信股份 | 11.32 | 39.04 | +0.17 | +1.52% | 485495 | 54187.24 | 5.31% | | 002184 | 海得控制 | 14.09 | -22.87 | +0.21 | +1.51% | 127618 | 17895.99 | 5.31% | | 600624 | 复旦复华 | 7.53 | -39.28 | +0.11 | +1.48% | 307685 | 23068.24 | 4.53% | | 603153 | 上海建科 | 19.75 | 23.11 | +0.28 | +1.44% | 77727 | 15343.84 | 5.76% | | 688798 | 艾为电子 | 93.82 | 68.37 | +1.32 | +1.43% | 101525.5 | 95230.58 | 7.48% | | 002027 | 分众传媒 | 8.08 | 22.23 | +0.11 | +1.38% | 1140912 | 91829.99 | 0.79% | | 603296 | 华勤技术 | 95.22 | 30.58 | +1.28 | +1.36% | 194458 | 182089.7 | 3.40% | | 300257 | 开山股份 | 14.24 | 43.28 | +0.19 | +1.35% | 106174 | 15069.21 | 1.11% | | 688680 | 海优新材 | 48.28 | -6.79 | +0.64 | +1.34% | 22789.58 | 10905.11 | 2.71% | | 301173 | 毓恬冠佳 | 56.90 | 35.71 | +0.75 | +1.34% | 41543 | 23369.93 | 24.64% | | 603728 | 鸣志电器 | 65.82 | 350.74 | +0.85 | +1.31% | 120187 | 78383.88 | 2.87% | | 600649 | 城投控股 | 4.74 | 43.73 | +0.06 | +1.28% | 229203 | 10773.11 | 0.92% | | 600851 | 海欣股份 | 7.29 | 57.98 | +0.09 | +1.25% | 238536 | 17349 | 3.23% | | 600170 | 上海建工 | 2.45 | 10.61 | +0.03 | +1.24% | 1814840 | 43995.38 | 2.04% | | 300327 | 中颖电子 | 27.32 | 78.69 | +0.33 | +1.22% | 165219 | 45163.77 | 4.85% | | 300008 | 天海防务 | 7.47 | 86.92 | +0.09 | +1.22% | 1169968 | 86645.81 | 7.10% | | 002605 | 姚记科技 | 27.60 | 21.79 | +0.33 | +1.21% | 149568 | 41050.78 | 4.44% | | 603236 | 移远通信 | 97.21 | 29.92 | +1.15 | +1.20% | 129517 | 124422.8 | 4.95% | | 688065 | 凯赛生物 | 51.28 | 67.23 | +0.60 | +1.18% | 62353.7 | 31874.14 | 1.07% | | 601866 | 中远海发 | 2.57 | 19.72 | +0.03 | +1.18% | 1281066 | 32638.85 | 1.31% | | 688271 | 联影医疗 | 135.38 | 87.95 | +1.58 | +1.18% | 69737.48 | 93513.68 | 0.85% | | 300398 | 飞凯材料 | 23.39 | 43.28 | +0.27 | +1.17% | 403422 | 94365.57 | 7.15% | | 688602 | 康鹏科技 | 9.58 | -130.67 | +0.11 | +1.16% | 143041.1 | 13632.34 | 5.51% | | 600000 | 浦发银行 | 13.94 | 8.79 | +0.16 | +1.16% | 640981 | 88881.32 | 0.21% | | 300578 | 会畅通讯 | 21.28 | 208.42 | +0.24 | +1.14% | 68134 | 14454.87 | 3.49% | | 600818 | 中路股份 | 11.55 | -121.21 | +0.13 | +1.14% | 125379 | 14371.6 | 5.27% | | 002195 | 岩山科技 | 6.34 | -2523.35 | +0.07 | +1.12% | 3030871 | 190944.4 | 5.41% | | 688507 | 索辰科技 | 104.00 | 196.82 | +1.14 | +1.11% | 27160.83 | 28151.92 | 5.52% | | 603496 | 恒为科技 | 31.95 | -377.92 | +0.35 | +1.11% | 403141 | 128402.9 | 12.59% | | 300067 | 安诺其 | 5.50 | -327.81 | +0.06 | +1.10% | 586835 | 32107.2 | 6.26% | | 600643 | 爱建集团 | 6.42 | -18.48 | +0.07 | +1.10% | 980742 | 62028.92 | 6.17% | | 688180 | 君实生物-U | 45.86 | -38.19 | +0.50 | +1.10% | 149844.3 | 68260.29 | 1.96% | | 603899 | 晨光股份 | 31.85 | 21.99 | +0.34 | +1.08% | 46179 | 14628.78 | 0.50% | | 688247 | 宣泰医药 | 12.21 | 44.18 | +0.13 | +1.08% | 62183.25 | 7584.85 | 4.37% | | 605398 | 新炬网络 | 33.17 | 307.67 | +0.35 | +1.07% | 44190 | 14641.57 | 2.72% | | 688578 | 艾力斯 | 90.75 | 26.62 | +0.95 | +1.06% | 41697.08 | 37553.43 | 0.93% | | 603131 | 上海沪工 | 20.45 | 2832.13 | +0.21 | +1.04% | 130636 | 26591.18 | 4.11% | | 600639 | 浦东金桥 | 10.75 | 13.76 | +0.11 | +1.03% | 70256 | 7482.918 | 0.83% | | 688155 | 先惠技术 | 56.88 | 30.64 | +0.58 | +1.03% | 38245.4 | 21630.45 | 3.05% | | 601156 | 东航物流 | 14.96 | 8.98 | +0.15 | +1.01% | 202604 | 30089.94 | 2.14% | | 300245 | 天玑科技 | 19.07 | -103.39 | +0.18 | +0.95% | 216638 | 41363.71 | 6.96% | | 600094 | 大名城 | 3.32 | -3.43 | +0.03 | +0.91% | 300992 | 9919.047 | 1.39% | | 300222 | 科大智能 | 11.39 | 110.23 | +0.10 | +0.89% | 219558 | 24873.1 | 3.46% | | 002346 | 柘中股份 | 16.30 | 19.75 | +0.14 | +0.87% | 106834 | 17556.13 | 2.72% | | 603107 | 上海汽配 | 16.56 | 29.59 | +0.14 | +0.85% | 72452 | 11952.01 | 3.32% | | 600641 | 万业企业 | 15.41 | 138.32 | +0.13 | +0.85% | 214766 | 33121.17 | 2.31% | | 603956 | 威派格 | 7.17 | -17.01 | +0.06 | +0.84% | 194091 | 13855.38 | 3.41% | | 603324 | 盛剑科技 | 27.70 | 33.99 | +0.23 | +0.84% | 36890 | 10199.38 | 2.47% | | 600708 | 光明地产 | 3.66 | -7.05 | +0.03 | +0.83% | 358713 | 12967.36 | 1.61% | | 600638 | 新黄浦 | 6.12 | 26.45 | +0.05 | +0.82% | 182331 | 11069.38 | 2.71% | | 300129 | 泰胜风能 | 7.62 | 41.54 | +0.06 | +0.79% | 221329 | 16819.48 | 3.42% | | 600648 | 外高桥 | 11.46 | 16.35 | +0.09 | +0.79% | 50955 | 5790.771 | 0.55% | | 600748 | 上实发展 | 3.84 | -31.54 | +0.03 | +0.79% | 247991 | 9431.288 | 1.34% | | 600611 | 大众交通 | 6.52 | 98.10 | +0.05 | +0.77% | 909383.1 | 59459.07 | 5.82% | | 603226 | 菲林格尔 | 22.39 | -204.19 | +0.17 | +0.77% | 49633 | 11082.22 | 1.40% | | 603350 | 安乃达 | 42.26 | 45.77 | +0.32 | +0.76% | 31739 | 13328.72 | 7.21% | | 605098 | 行动教育 | 38.39 | 17.35 | +0.29 | +0.76% | 20763 | 7953.935 | 1.74% | | 688335 | 复洁环保 | 14.65 | -43.13 | +0.11 | +0.76% | 17301.26 | 2509.81 | 1.17% | | 688238 | 和元生物 | 8.05 | -16.69 | +0.06 | +0.75% | 131264.8 | 10508.16 | 2.05% | | 603030 | 全筑股份 | 2.70 | -20.75 | +0.02 | +0.75% | 525806 | 14064.13 | 3.99% | | 600679 | 上海凤凰 | 13.64 | -51.37 | +0.10 | +0.74% | 105868 | 14372.07 | 3.08% | | 300590 | 移为通信 | 13.68 | 69.18 | +0.10 | +0.74% | 125014 | 16992.21 | 3.53% | | 600500 | 中化国际 | 4.24 | -5.16 | +0.03 | +0.71% | 309695 | 13051.25 | 0.86% | | 600827 | 百联股份 | 10.12 | 11.52 | +0.07 | +0.70% | 238557 | 24284.6 | 1.49% | | 605338 | 巴比食品 | 22.35 | 18.04 | +0.15 | +0.68% | 124641 | 28349.34 | 5.20% | | 600675 | 中华企业 | 3.04 | 51.40 | +0.02 | +0.66% | 446383 | 13550.83 | 0.74% | | 603730 | 岱美股份 | 6.13 | 16.14 | +0.04 | +0.66% | 206400 | 12610.71 | 0.96% | | 603197 | 保隆科技 | 43.17 | 27.97 | +0.28 | +0.65% | 56868 | 24455.89 | 2.66% | | 600848 | 上海临港 | 9.32 | 22.12 | +0.06 | +0.65% | 128703 | 11936.08 | 0.54% | | 688718 | 唯赛勃 | 17.09 | 74.22 | +0.11 | +0.65% | 57417.69 | 9886.499 | 3.30% | | 600741 | 华域汽车 | 18.79 | 8.84 | +0.12 | +0.64% | 164507 | 30715.61 | 0.52% | | 600826 | 兰生股份 | 11.21 | 28.68 | +0.07 | +0.63% | 178825 | 19903.85 | 2.43% | | 601702 | 华峰铝业 | 17.84 | 14.48 | +0.11 | +0.62% | 96611 | 17258.64 | 0.97% | | 600661 | 昂立教育 | 11.39 | -70.80 | +0.07 | +0.62% | 120696 | 13736.22 | 4.21% | | 300226 | 上海钢联 | 28.81 | 55.97 | +0.17 | +0.59% | 202610 | 58071.26 | 6.61% | | 600021 | 上海电力 | 13.76 | 17.29 | +0.08 | +0.58% | 1641268 | 224820.3 | 5.83% | | 600663 | 陆家嘴 | 8.76 | 30.65 | +0.05 | +0.57% | 156466 | 13635.63 | 0.53% | | 600150 | 中国船舶 | 36.93 | 38.06 | +0.21 | +0.57% | 1094618 | 401141.2 | 2.45% | | 600825 | 新华传媒 | 7.19 | 188.42 | +0.04 | +0.56% | 164409 | 11810.45 | 1.57% | | 600072 | 中船科技 | 13.19 | -304.00 | +0.07 | +0.53% | 204277 | 26831.21 | 1.89% | | 301005 | 超捷股份 | 50.09 | 479.28 | +0.26 | +0.52% | 63230 | 31513.19 | 4.78% | | 300802 | 矩子科技 | 21.46 | 93.06 | +0.11 | +0.52% | 60349 | 12902 | 3.08% | | 600151 | 航天机电 | 7.88 | -326.39 | +0.04 | +0.51% | 181586 | 14223.87 | 1.27% | | 300947 | 德必集团 | 22.34 | 123.58 | +0.11 | +0.49% | 42224 | 9383.144 | 2.79% | | 300609 | 汇纳科技 | 53.00 | -1144.67 | +0.26 | +0.49% | 111124 | 58423.62 | 9.27% | | 605598 | 上海港湾 | 26.78 | 66.76 | +0.13 | +0.49% | 62647 | 16759.66 | 2.58% | | 600635 | 大众公用 | 4.21 | 31.11 | +0.02 | +0.48% | 393312 | 16457.24 | 1.63% | | 603128 | 华贸物流 | 6.41 | 17.13 | +0.03 | +0.47% | 330537 | 21091.66 | 2.53% | | 600602 | 云赛智联 | 23.54 | 173.87 | +0.11 | +0.47% | 605456 | 142661.2 | 5.64% | | 688071 | 华依科技 | 46.12 | -114.72 | +0.21 | +0.46% | 27911.43 | 12937.86 | 3.29% | | 603960 | 克来机电 | 20.39 | 100.76 | +0.09 | +0.44% | 75184 | 15257.35 | 2.87% | | 688479 | 友车科技 | 20.85 | 55.42 | +0.09 | +0.43% | 13459.6 | 2802.981 | 2.16% | | 002252 | 上海莱士 | 6.99 | 23.17 | +0.03 | +0.43% | 546526 | 38053 | 0.82% | | 600320 | 振华重工 | 4.74 | 40.34 | +0.02 | +0.42% | 514299 | 24194.6 | 1.55% | | 300286 | 安科瑞 | 24.17 | 34.29 | +0.10 | +0.42% | 43666 | 10501.29 | 2.48% | | 600650 | 锦江在线 | 16.92 | 54.92 | +0.07 | +0.42% | 100125 | 16933.49 | 2.56% | | 300999 | 金龙鱼 | 32.71 | 56.11 | +0.13 | +0.40% | 139959 | 45575.31 | 2.58% | | 002506 | 协鑫集成 | 2.63 | -99.90 | +0.01 | +0.38% | 1249081 | 32802.39 | 2.14% | | 601968 | 宝钢包装 | 5.42 | 39.77 | +0.02 | +0.37% | 181620 | 9786.502 | 1.42% | | 688682 | 霍莱沃 | 35.98 | 217.37 | +0.13 | +0.36% | 20603.76 | 7386.619 | 2.02% | | 600196 | 复星医药 | 28.06 | 25.62 | +0.10 | +0.36% | 273867 | 76471.72 | 1.29% | | 300899 | *ST凯鑫 | 25.45 | 134.72 | +0.09 | +0.35% | 8437 | 2138.622 | 2.06% | | 600629 | 华建集团 | 14.55 | 37.96 | +0.05 | +0.34% | 523570 | 75481.14 | 5.49% | | 688336 | 三生国健 | 53.40 | 45.97 | +0.18 | +0.34% | 42939.97 | 22828.84 | 0.70% | | 601611 | 中国核建 | 9.46 | 13.85 | +0.03 | +0.32% | 279931 | 26271.8 | 0.93% | | 600820 | 隧道股份 | 6.46 | 7.45 | +0.02 | +0.31% | 392972 | 25242.97 | 1.25% | | 600846 | 同济科技 | 10.23 | 20.02 | +0.03 | +0.29% | 83491 | 8556.567 | 1.34% | | 603170 | 宝立食品 | 13.67 | 23.70 | +0.04 | +0.29% | 27996 | 3802.497 | 0.70% | | 301060 | 兰卫医学 | 10.50 | -35.46 | +0.03 | +0.29% | 78344 | 8177.276 | 2.20% | | 603565 | 中谷物流 | 10.53 | 11.09 | +0.03 | +0.29% | 110118 | 11560.12 | 0.52% | | 688118 | 普元信息 | 31.89 | 160.09 | +0.09 | +0.28% | 72299.78 | 23046.98 | 7.87% | | 603330 | 天洋新材 | 8.02 | -15.73 | +0.02 | +0.25% | 149592 | 12008.24 | 3.68% | | 601595 | 上海电影 | 32.53 | 133.51 | +0.08 | +0.25% | 81737 | 26562.42 | 1.82% | | 688585 | 上纬新材 | 84.00 | 457.79 | +0.20 | +0.24% | 71187.96 | 59477.33 | 1.76% | | 600824 | 益民集团 | 4.40 | 280.76 | +0.01 | +0.23% | 193321 | 8446.538 | 1.83% | | 300890 | 翔丰华 | 31.60 | 449.51 | +0.07 | +0.22% | 59021 | 18611.03 | 5.44% | | 301230 | 泓博医药 | 39.49 | 217.11 | +0.08 | +0.20% | 84837 | 33637.31 | 11.04% | | 920799 | 艾融软件 | 61.98 | 163.18 | +0.12 | +0.19% | 62771 | 38770.67 | 5.20% | | 300074 | 华平股份 | 5.43 | -49.74 | +0.01 | +0.18% | 161102 | 8711.602 | 2.97% | | 603466 | 风语筑 | 10.97 | -81.40 | +0.02 | +0.18% | 198473 | 21709.48 | 3.34% | | 301166 | 优宁维 | 33.96 | -2331.89 | +0.06 | +0.18% | 13753 | 4650.856 | 2.45% | | 600676 | 交运股份 | 5.86 | -16.08 | +0.01 | +0.17% | 111845 | 6541.724 | 1.09% | | 688091 | 上海谊众 | 72.21 | 1425.58 | +0.12 | +0.17% | 31244.07 | 22461.76 | 1.51% | | 833346 | 威贸电子 | 30.17 | 52.62 | +0.03 | +0.10% | 16361 | 4944.224 | 3.67% | | 600009 | 上海机场 | 32.50 | 39.12 | +0.03 | +0.09% | 114999 | 37274.49 | 0.60% | | 300462 | ST华铭 | 11.10 | 592.79 | +0.01 | +0.09% | 54827 | 6113.486 | 4.01% | | 603855 | 华荣股份 | 22.65 | 15.50 | +0.02 | +0.09% | 58360 | 13190.05 | 1.75% | | 600420 | 国药现代 | 11.40 | 14.74 | +0.01 | +0.09% | 185242 | 21012.31 | 1.55% | | 600754 | 锦江酒店 | 23.41 | 33.00 | +0.02 | +0.09% | 138190 | 32261.49 | 1.52% | | 605081 | *ST太和 | 13.51 | -4.43 | +0.01 | +0.07% | 16192 | 2181.44 | 1.43% | | 603580 | *ST艾艾 | 15.34 | -429.39 | +0.01 | +0.07% | 12914 | 1979.677 | 0.99% | | 300501 | 海顺新材 | 16.65 | 46.81 | +0.01 | +0.06% | 49344 | 8174.928 | 3.94% | | 300963 | 中洲特材 | 20.20 | 99.51 | +0.01 | +0.05% | 120585 | 24312.69 | 4.17% | | 301046 | 能辉科技 | 21.21 | 66.84 | +0.01 | +0.05% | 20108 | 4257.136 | 1.78% | | 688330 | 宏力达 | 28.00 | 18.92 | +0.01 | +0.04% | 14747.21 | 4117.776 | 1.05% | | 000863 | 三湘印象 | 3.55 | 70.94 | 0.00 | 0.00% | 260784 | 9213.166 | 2.24% | | 600210 | 紫江企业 | 6.48 | 11.97 | 0.00 | 0.00% | 215661 | 13933.8 | 1.42% | | 600606 | 绿地控股 | 1.94 | -1.72 | 0.00 | 0.00% | 1227179 | 23616.06 | 0.87% | | 600623 | 华谊集团 | 8.67 | 20.25 | 0.00 | 0.00% | 159432 | 13727.99 | 0.85% | | 600628 | 新世界 | 7.63 | 80.57 | 0.00 | 0.00% | 98952 | 7509.095 | 1.53% | | 600636 | *ST国化 | 8.86 | -9.87 | 0.00 | 0.00% | 33747 | 2981.834 | 0.77% | | 600688 | 上海石化 | 2.93 | -178.00 | 0.00 | 0.00% | 452818 | 13174.16 | 0.62% | | 600833 | 第一医药 | 13.14 | 61.98 | 0.00 | 0.00% | 58047 | 7578.355 | 2.60% | | 002211 | ST宏达 | 3.18 | -33.86 | 0.00 | 0.00% | 89018 | 2829.429 | 2.06% | | 002328 | 新朋股份 | 6.71 | 35.54 | 0.00 | 0.00% | 314282 | 20993.88 | 5.51% | | 601828 | 美凯龙 | 2.98 | -4.15 | 0.00 | 0.00% | 167116 | 4958.813 | 0.46% | | 603037 | 凯众股份 | 12.80 | 37.75 | 0.00 | 0.00% | 51160 | 6526.271 | 1.92% | | 603378 | 亚士创能 | 6.15 | -7.75 | 0.00 | 0.00% | 67663 | 4122.068 | 1.58% | | 603648 | 畅联股份 | 11.50 | 34.14 | 0.00 | 0.00% | 75240 | 8590.762 | 2.08% | | 601200 | 上海环境 | 8.40 | 18.68 | 0.00 | 0.00% | 111759 | 9335.449 | 0.83% | | 688648 | 中邮科技 | 63.99 | -57.92 | -0.01 | -0.02% | 80501.47 | 50834.11 | 12.17% | | 600612 | 老凤祥 | 47.81 | 14.20 | -0.01 | -0.02% | 16536 | 7883.63 | 0.52% | | 603786 | 科博达 | 55.08 | 29.31 | -0.02 | -0.04% | 30140 | 16551.12 | 0.75% | | 605151 | 西上海 | 20.39 | 895.74 | -0.01 | -0.05% | 24518 | 4962.968 | 1.82% | | 601083 | 锦江航运 | 12.29 | 12.69 | -0.01 | -0.08% | 68997 | 8455.75 | 3.55% | | 688505 | 复旦张江 | 10.11 | -418.79 | -0.01 | -0.10% | 101994 | 10286.18 | 1.44% | | 301289 | 国缆检测 | 53.08 | 51.64 | -0.06 | -0.11% | 10369 | 5494.509 | 1.34% | | 600630 | 龙头股份 | 8.81 | 94.95 | -0.01 | -0.11% | 112412 | 9838.918 | 2.65% | | 600597 | 光明乳业 | 8.79 | 17.54 | -0.01 | -0.11% | 149775 | 13100.55 | 1.09% | | 001266 | 宏英智能 | 30.01 | 130.40 | -0.04 | -0.13% | 23366 | 6961.363 | 6.62% | | 600272 | 开开实业 | 13.98 | 186.22 | -0.02 | -0.14% | 96119 | 13448.41 | 6.01% | | 603777 | 来伊份 | 13.79 | -37.15 | -0.02 | -0.14% | 142362 | 19447.01 | 4.26% | | 600604 | 市北高新 | 6.09 | 210.09 | -0.01 | -0.16% | 451547 | 27554.91 | 3.21% | | 301025 | 读客文化 | 11.53 | 496.43 | -0.02 | -0.17% | 111080 | 12717.28 | 4.01% | | 300230 | 永利股份 | 5.35 | 19.64 | -0.01 | -0.19% | 203592 | 10869.79 | 3.23% | | 300508 | 维宏股份 | 31.77 | 41.35 | -0.06 | -0.19% | 17330 | 5510.2 | 2.12% | | 600618 | 氯碱化工 | 10.58 | 15.15 | -0.02 | -0.19% | 97021 | 10234.97 | 1.29% | | 688366 | 昊海生科 | 57.48 | 32.35 | -0.11 | -0.19% | 11746.78 | 6716.545 | 0.61% | | 688301 | 奕瑞科技 | 111.70 | 45.43 | -0.22 | -0.20% | 26437.97 | 29380.45 | 1.32% | | 600119 | 长江投资 | 9.52 | -44.63 | -0.02 | -0.21% | 86431 | 8209.294 | 2.37% | | 301062 | 上海艾录 | 9.05 | 152.45 | -0.02 | -0.22% | 122187 | 11055.26 | 3.92% | | 002028 | 思源电气 | 84.25 | 26.72 | -0.19 | -0.23% | 47995 | 40316.88 | 0.79% | | 600822 | 上海物贸 | 12.57 | 119.62 | -0.03 | -0.24% | 180870 | 22655.38 | 4.57% | | 600642 | 申能股份 | 8.18 | 10.55 | -0.02 | -0.24% | 224625 | 18318.69 | 0.46% | | 601616 | 广电电气 | 3.94 | 53.95 | -0.01 | -0.25% | 191556 | 7503.793 | 2.24% | | 605186 | 健麾信息 | 23.00 | 101.87 | -0.06 | -0.26% | 23243 | 5342.059 | 1.71% | | 601328 | 交通银行 | 7.57 | 7.12 | -0.02 | -0.26% | 1432960 | 108230 | 0.37% | | 603718 | 海利生物 | 7.32 | 25.83 | -0.02 | -0.27% | 122860 | 8939.444 | 1.89% | | 002116 | 中国海诚 | 10.73 | 15.36 | -0.03 | -0.28% | 70389 | 7521.932 | 1.54% | | 600613 | 神奇制药 | 7.03 | 60.13 | -0.02 | -0.28% | 98463 | 6883.366 | 2.05% | | 688016 | 心脉医疗 | 121.10 | 33.36 | -0.35 | -0.29% | 15014.26 | 18111.37 | 1.22% | | 605136 | 丽人丽妆 | 10.24 | -123.60 | -0.03 | -0.29% | 276101 | 28002.29 | 6.89% | | 301070 | 开勒股份 | 46.42 | -656.54 | -0.14 | -0.30% | 25216 | 11738.84 | 4.25% | | 688710 | 益诺思 | 41.93 | 61.42 | -0.13 | -0.31% | 13230.37 | 5542.673 | 4.69% | | 600620 | 天宸股份 | 6.43 | 79.89 | -0.02 | -0.31% | 82193 | 5272.04 | 1.20% | | 002454 | 松芝股份 | 9.42 | 34.98 | -0.03 | -0.32% | 153679 | 14432.59 | 2.45% | | 300180 | 华峰超纤 | 8.87 | 142.04 | -0.03 | -0.34% | 1063038 | 93847.06 | 7.16% | | 002561 | 徐家汇 | 8.80 | -16617.03 | -0.03 | -0.34% | 82380 | 7239.692 | 1.99% | | 600018 | 上港集团 | 5.79 | 8.89 | -0.02 | -0.34% | 497799 | 28740.12 | 0.21% | | 603214 | 爱婴室 | 19.82 | 24.80 | -0.07 | -0.35% | 61376 | 12103.2 | 4.43% | | 603232 | 格尔软件 | 16.48 | 265.29 | -0.06 | -0.36% | 115998 | 19068.18 | 5.02% | | 605222 | 起帆电缆 | 16.10 | 55.20 | -0.06 | -0.37% | 34603 | 5570.139 | 0.84% | | 600088 | 中视传媒 | 17.48 | 284.81 | -0.07 | -0.40% | 77447 | 13503.7 | 1.95% | | 600605 | 汇通能源 | 34.91 | 77.16 | -0.14 | -0.40% | 53018 | 18495.64 | 2.57% | | 002451 | 摩恩电气 | 7.20 | 187.97 | -0.03 | -0.41% | 105164 | 7569.655 | 2.39% | | 688217 | 睿昂基因 | 30.10 | -129.90 | -0.13 | -0.43% | 10309.89 | 3090.305 | 1.85% | | 603868 | 飞科电器 | 39.30 | 37.32 | -0.17 | -0.43% | 11755 | 4610.385 | 0.27% | | 301499 | 维科精密 | 29.67 | 86.36 | -0.13 | -0.44% | 22069 | 6558.028 | 6.39% | | 300272 | 开能健康 | 6.80 | 46.89 | -0.03 | -0.44% | 128995 | 8747.511 | 2.89% | | 600193 | *ST创兴 | 4.48 | -9.52 | -0.02 | -0.44% | 83480 | 3737.395 | 1.96% | | 600838 | 上海九百 | 8.85 | 80.15 | -0.04 | -0.45% | 93963 | 8305.972 | 2.34% | | 601607 | 上海医药 | 19.11 | 16.32 | -0.09 | -0.47% | 172422 | 32810.12 | 0.62% | | 688202 | 美迪西 | 62.10 | -27.10 | -0.30 | -0.48% | 50922.5 | 31758.99 | 3.79% | | 600508 | 上海能源 | 12.27 | 17.14 | -0.06 | -0.49% | 40728 | 4998.128 | 0.56% | | 603012 | 创力集团 | 6.13 | 20.73 | -0.03 | -0.49% | 109402 | 6675.67 | 1.69% | | 600616 | 金枫酒业 | 5.86 | 661.24 | -0.03 | -0.51% | 179748 | 10480.08 | 2.69% | | 600689 | 上海三毛 | 13.63 | 160.32 | -0.07 | -0.51% | 42530 | 5760.749 | 2.79% | | 603681 | 永冠新材 | 16.65 | 25.44 | -0.09 | -0.54% | 71426 | 11945.31 | 3.74% | | 301001 | 凯淳股份 | 32.78 | 204.67 | -0.18 | -0.55% | 22575 | 7373.652 | 4.52% | | 603729 | 龙韵股份 | 18.18 | 85.01 | -0.10 | -0.55% | 31523 | 5700.366 | 3.38% | | 603122 | 合富中国 | 7.19 | 198.32 | -0.04 | -0.55% | 70922 | 5075.85 | 1.78% | | 600019 | 宝钢股份 | 7.15 | 19.79 | -0.04 | -0.56% | 833124.9 | 59190.34 | 0.38% | | 301151 | 冠龙节能 | 24.28 | 52.49 | -0.14 | -0.57% | 80624 | 19594.3 | 14.47% | | 688212 | 澳华内镜 | 50.21 | -641.59 | -0.29 | -0.57% | 20294.69 | 10109.48 | 1.51% | | 603515 | 欧普照明 | 18.95 | 15.27 | -0.11 | -0.58% | 16602 | 3152.973 | 0.23% | | 603895 | 天永智能 | 28.83 | -17.69 | -0.17 | -0.59% | 18842 | 5452.808 | 1.74% | | 603619 | 中曼石油 | 20.33 | 12.01 | -0.12 | -0.59% | 162067 | 32813.37 | 3.51% | | 603587 | 地素时尚 | 13.42 | 23.05 | -0.08 | -0.59% | 38781 | 5196.69 | 0.82% | | 603196 | 日播时尚 | 21.66 | -35.85 | -0.13 | -0.60% | 67037 | 14339.52 | 2.83% | | 600819 | 耀皮玻璃 | 6.54 | 41.68 | -0.04 | -0.61% | 159849 | 10380.92 | 2.14% | | 603682 | 锦和商管 | 6.36 | 54.13 | -0.04 | -0.62% | 113336 | 7191.173 | 2.40% | | 688370 | 丛麟科技 | 29.89 | 95.43 | -0.19 | -0.63% | 39942.5 | 11891.9 | 9.13% | | 603325 | 博隆技术 | 89.23 | 19.13 | -0.57 | -0.63% | 11258 | 10067.5 | 3.29% | | 600622 | 光大嘉宝 | 3.09 | -3.36 | -0.02 | -0.64% | 451752 | 13919.73 | 3.01% | | 600834 | 申通地铁 | 9.07 | 91.38 | -0.06 | -0.66% | 75491 | 6839.361 | 1.58% | | 002825 | 纳尔股份 | 10.51 | 20.28 | -0.07 | -0.66% | 76143 | 7959.748 | 2.97% | | 002858 | 力盛体育 | 15.25 | -56.83 | -0.11 | -0.72% | 122610 | 18469.03 | 8.34% | | 603341 | 龙旗科技 | 45.46 | 40.48 | -0.34 | -0.74% | 101261 | 45908.77 | 3.80% | | 301419 | 阿莱德 | 33.81 | 78.48 | -0.26 | -0.76% | 41826 | 14170.01 | 9.86% | | 603189 | 网达软件 | 21.96 | 587.93 | -0.17 | -0.77% | 154364 | 33733.23 | 5.73% | | 301257 | 普蕊斯 | 38.51 | 33.39 | -0.30 | -0.77% | 15819 | 6108.97 | 2.10% | | 300915 | 海融科技 | 26.84 | 41.16 | -0.21 | -0.78% | 17783 | 4764.85 | 3.09% | | 601229 | 上海银行 | 9.91 | 5.94 | -0.08 | -0.80% | 635215 | 62837.09 | 0.45% | | 002022 | 科华生物 | 7.35 | -5.68 | -0.06 | -0.81% | 133793 | 9826.206 | 2.60% | | 603886 | 元祖股份 | 12.89 | 13.33 | -0.11 | -0.85% | 38407 | 4954.31 | 1.60% | | 603020 | 爱普股份 | 9.05 | 22.06 | -0.08 | -0.88% | 59304 | 5353.587 | 1.55% | | 600662 | 外服控股 | 5.62 | 11.60 | -0.05 | -0.88% | 165645 | 9258.306 | 0.73% | | 605208 | 永茂泰 | 14.60 | 220.91 | -0.13 | -0.88% | 115434 | 16909.91 | 3.50% | | 601825 | 沪农商行 | 8.80 | 6.90 | -0.08 | -0.90% | 308910 | 27143.85 | 0.33% | | 603207 | 小方制药 | 35.20 | 26.54 | -0.32 | -0.90% | 30641 | 10729.2 | 7.66% | | 688265 | 南模生物 | 59.55 | 251.97 | -0.55 | -0.92% | 15566.34 | 9285.378 | 2.00% | | 600841 | 动力新科 | 7.38 | -5.32 | -0.07 | -0.94% | 295140 | 21819.94 | 2.83% | | 603056 | 德邦股份 | 16.65 | 29.28 | -0.16 | -0.95% | 184760 | 30730.84 | 1.81% | | 002269 | 美邦服饰 | 2.01 | -19.64 | -0.02 | -0.99% | 1372517 | 27554.85 | 5.46% | | 301555 | 惠柏新材 | 32.77 | 139.60 | -0.33 | -1.00% | 29632 | 9670.521 | 6.13% | | 603885 | 吉祥航空 | 12.69 | 31.32 | -0.13 | -1.01% | 223699 | 28277.27 | 1.02% | | 300039 | 上海凯宝 | 6.81 | 19.18 | -0.07 | -1.02% | 360784 | 24461.31 | 3.94% | | 603022 | 新通联 | 10.69 | 42.19 | -0.11 | -1.02% | 106638 | 11367.98 | 5.33% | | 688373 | 盟科药业-U | 7.65 | -13.26 | -0.08 | -1.03% | 138646.3 | 10633.65 | 2.64% | | 300892 | 品渥食品 | 36.64 | 99.26 | -0.39 | -1.05% | 75953 | 27509.61 | 11.76% | | 002401 | 中远海科 | 19.68 | 95.05 | -0.21 | -1.06% | 205162 | 40161.61 | 5.52% | | 430300 | 辰光医疗 | 17.53 | -24.90 | -0.19 | -1.07% | 30257 | 5313.971 | 4.55% | | 600278 | 东方创业 | 8.02 | 33.25 | -0.09 | -1.11% | 153366 | 12301.27 | 1.76% | | 603683 | 晶华新材 | 25.56 | 115.55 | -0.29 | -1.12% | 133487 | 34481.41 | 5.16% | | 688351 | 微电生理 | 26.41 | 188.97 | -0.31 | -1.16% | 51107.75 | 13490.18 | 4.09% | | 688584 | 上海合晶 | 27.07 | 147.99 | -0.32 | -1.17% | 233276.8 | 63816.55 | 6.87% | | 301037 | 保立佳 | 15.04 | -17.81 | -0.19 | -1.25% | 28560 | 4291.388 | 4.20% | | 300483 | 首华燃气 | 12.32 | -4.98 | -0.16 | -1.28% | 229832 | 28343.18 | 8.46% | | 603057 | 紫燕食品 | 21.93 | 29.47 | -0.30 | -1.35% | 35393 | 7735.666 | 5.20% | | 836414 | 欧普泰 | 15.31 | -63.44 | -0.21 | -1.35% | 36128 | 5585.619 | 6.54% | | 603275 | 众辰科技 | 54.28 | 38.24 | -0.76 | -1.38% | 15403 | 8413.188 | 3.67% | | 600097 | 开创国际 | 11.40 | 41.29 | -0.16 | -1.38% | 53082 | 6044.721 | 2.20% | | 002324 | 普利特 | 14.14 | 76.94 | -0.20 | -1.39% | 325388 | 45923.79 | 4.19% | | 002486 | 嘉麟杰 | 2.80 | 65.57 | -0.04 | -1.41% | 243996 | 6822.587 | 2.97% | | 601021 | 春秋航空 | 52.70 | 24.09 | -0.76 | -1.42% | 81165 | 42747.26 | 0.83% | | 688293 | 奥浦迈 | 55.53 | 390.63 | -0.84 | -1.49% | 18081.59 | 10053.08 | 2.34% | | 301273 | 瑞晨环保 | 29.12 | -60.09 | -0.45 | -1.52% | 20796 | 6150.509 | 6.01% | | 605339 | 南侨食品 | 17.74 | 69.11 | -0.28 | -1.55% | 20695 | 3672.668 | 0.49% | | 603987 | 康德莱 | 8.80 | 17.84 | -0.14 | -1.57% | 165252 | 14525.41 | 3.78% | | 603192 | 汇得科技 | 24.35 | 26.61 | -0.39 | -1.58% | 82990 | 20401.43 | 5.98% | | 300983 | 尤安设计 | 22.79 | -18.98 | -0.37 | -1.60% | 14676 | 3334.812 | 1.24% | | 688163 | 赛伦生物 | 25.23 | 58.63 | -0.41 | -1.60% | 17927.38 | 4519.148 | 4.04% | | 300126 | 锐奇股份 | 7.95 | -126.46 | -0.13 | -1.61% | 56949 | 4553.156 | 2.70% | | 600115 | 中国东航 | 4.08 | -20.59 | -0.07 | -1.69% | 952200.9 | 38857.06 | 0.56% | | 300511 | 雪榕生物 | 6.95 | -6.75 | -0.12 | -1.70% | 266052 | 18470.26 | 5.15% | | 603713 | 密尔克卫 | 61.29 | 15.99 | -1.09 | -1.75% | 21290 | 13077.27 | 1.35% | | 603329 | 上海雅仕 | 12.15 | 52.27 | -0.22 | -1.78% | 57594 | 7011.624 | 2.79% | | 301156 | 美农生物 | 19.33 | 55.67 | -0.38 | -1.93% | 40613 | 7867.749 | 5.44% | | 688098 | 申联生物 | 12.74 | -114.85 | -0.26 | -2.00% | 317620.7 | 41207.07 | 7.73% | | 600073 | 光明肉业 | 7.63 | 25.33 | -0.16 | -2.05% | 404642 | 30733.94 | 4.32% | | 872541 | 铁大科技 | 17.26 | 36.13 | -0.37 | -2.10% | 68749 | 11878.04 | 7.63% | | 600608 | *ST沪科 | 4.15 | -235.47 | -0.09 | -2.12% | 26742 | 1114.033 | 0.84% | | 300171 | 东富龙 | 15.39 | 78.80 | -0.34 | -2.16% | 195654 | 30082.96 | 3.48% | | 002278 | 神开股份 | 11.19 | 75.22 | -0.25 | -2.19% | 960814 | 108203.8 | 28.75% | | 603579 | 荣泰健康 | 37.84 | 41.97 | -0.88 | -2.27% | 79454 | 30312.89 | 4.14% | | 603006 | 联明股份 | 14.00 | 59.54 | -0.33 | -2.30% | 96475 | 13583.29 | 3.79% | | 600503 | 华丽家族 | 3.15 | -105.43 | -0.08 | -2.48% | 2324103 | 72727.72 | 14.50% | | 836504 | 博迅生物 | 30.29 | 82.62 | -0.80 | -2.57% | 27707 | 8328.431 | 16.21% | | 600882 | 妙可蓝多 | 27.18 | 79.44 | -0.73 | -2.62% | 115394 | 31533.83 | 2.25% | | 002162 | 悦心健康 | 4.78 | -30.86 | -0.13 | -2.65% | 414830 | 19799.4 | 4.52% | | 601696 | 中银证券 | 16.49 | 46.53 | -0.47 | -2.77% | 2361367 | 381330 | 8.50% | | 002158 | 汉钟精机 | 23.00 | 14.75 | -0.70 | -2.95% | 590428 | 138223.4 | 11.06% | | 603121 | 华培动力 | 18.49 | 148.64 | -0.58 | -3.04% | 150687 | 28007.75 | 4.45% | | 603365 | 水星家纺 | 18.66 | 13.50 | -0.59 | -3.06% | 75488 | 14191.71 | 2.91% | | 301024 | 霍普股份 | 46.36 | -23.45 | -1.52 | -3.17% | 28139 | 13065.62 | 4.67% | | 603790 | 雅运股份 | 19.36 | 62.26 | -0.64 | -3.20% | 31526 | 6164.91 | 1.65% | | 301161 | 唯万密封 | 43.26 | 87.42 | -1.62 | -3.61% | 85681 | 37346.3 | 16.07% | | 300326 | ST凯利 | 5.77 | -43.69 | -0.22 | -3.67% | 248767 | 14444.2 | 3.49% | | 603062 | 麦加芯彩 | 54.76 | 23.95 | -2.28 | -4.00% | 34443 | 19098.07 | 9.09% |
|