中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
小方制药(603207)上海市上涨家数:149下跌家数:270平均涨幅:-0.55%平均换手:2.50%总成交额:863.69亿元
更新时间：2025-03-25 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300963中洲特材11.9435.86+1.99+20.00%29058333047.320.29%
430300辰光医疗18.68-77.29+3.08+19.74%16025628287.2324.09%
301000肇民科技42.9175.00+3.38+8.55%22466795034.39.83%
600636国新文化7.57-13.55+0.53+7.53%22865616918.095.21%
603466风语筑10.98-149.50+0.63+6.09%49638553800.038.35%
600618氯碱化工11.1013.93+0.61+5.82%29950832255.833.99%
600692亚通股份8.18110.09+0.40+5.14%16812113522.086.59%
603580艾艾精工19.30573.80+0.94+5.12%9453318605.117.23%
601611中国核建9.2413.24+0.43+4.88%60945056142.092.09%
002028思源电气76.5328.52+3.18+4.34%7568457069.21.25%
002278神开股份11.01121.73+0.41+3.87%1303943139480.239.02%
600490鹏欣资源3.93-47.94+0.14+3.69%950992.936786.684.77%
605151西上海17.4329.50+0.61+3.63%5788610350.414.30%
301289国缆检测56.9757.41+1.97+3.58%5790233328.1222.84%
836414欧普泰13.90252.38+0.47+3.50%279163842.1495.05%
601727上海电气8.07565.85+0.27+3.46%1796541144400.61.42%
603659璞泰来19.3427.18+0.62+3.31%44904386566.342.10%
300253卫宁健康11.4269.31+0.36+3.25%1059210119236.15.61%
688301奕瑞科技109.2731.23+3.42+3.23%19093.3120810.91.33%
603062麦加芯彩44.4831.67+1.33+3.08%4234218989.9812.75%
603690至纯科技25.5526.20+0.75+3.02%11914230481.523.11%
603885吉祥航空13.5034.20+0.38+2.90%32949344243.441.50%
002565顺灏股份3.2258.17+0.09+2.88%46755315098.994.41%
600619海立股份12.5795.67+0.35+2.86%43105153858.115.46%
836504博迅生物22.5049.96+0.62+2.83%68451523.7394.18%
688578艾力斯79.8727.72+2.17+2.79%40857.232613.220.91%
603108润达医疗20.53305.33+0.53+2.65%30618862495.35.11%
601021春秋航空53.9624.17+1.33+2.53%7017937564.990.72%
300378鼎捷数智35.5163.69+0.83+2.39%13413747532.674.98%
600500中化国际3.90-7.67+0.09+2.36%28768411138.370.80%
300609汇纳科技28.79-87.07+0.63+2.24%6345518158.375.29%
600115中国东航3.81-14.87+0.08+2.14%113696943073.180.66%
301555惠柏新材24.41377.51+0.46+1.92%162603953.893.36%
601616广电电气4.7988.02+0.09+1.91%38235618385.244.48%
603619中曼石油18.849.84+0.35+1.89%14262826725.223.08%
688065凯赛生物48.6158.26+0.89+1.87%32164.1915621.260.55%
002527新时达14.22-18.84+0.26+1.86%33944948654.996.41%
002324普利特10.1340.97+0.18+1.81%756127596.430.97%
603713密尔克卫49.2215.01+0.87+1.80%99134823.830.63%
688016心脉医疗91.7717.21+1.56+1.73%14273.8412998.551.16%
872541铁大科技15.3644.33+0.26+1.72%231693558.3532.57%
688615合合信息227.8556.78+3.70+1.65%6292.8414337.493.35%
873693阿为特46.89185.10+0.76+1.65%136566370.9133.73%
688392骄成超声52.0670.51+0.84+1.64%15791.358147.0222.26%
688098申联生物5.60-116.55+0.09+1.63%22875.111273.5710.56%
600508上海能源12.4712.59+0.20+1.63%658488192.480.91%
688585上纬新材7.5831.68+0.12+1.61%16198.391220.4690.40%
600018上港集团5.739.14+0.09+1.60%35189720023.810.15%
600623华谊集团7.4518.79+0.11+1.50%26006019393.621.39%
688385复旦微电48.5169.60+0.70+1.46%106266.651898.71.98%
600846同济科技9.1814.18+0.13+1.44%622545645.051.00%
688121卓然股份11.7321.03+0.16+1.38%27187.313175.5781.92%
300915海融科技34.9228.33+0.43+1.25%139164790.043.39%
688596正帆科技38.3424.22+0.46+1.21%51395.2819559.421.76%
601229上海银行9.425.87+0.11+1.18%36088233846.070.25%
688085三友医疗18.00132.10+0.21+1.18%4899.79879.46970.20%
603325博隆技术94.0622.43+1.06+1.14%44624202.821.59%
601825沪农商行8.156.43+0.09+1.12%17010813794.390.18%
603192汇得科技16.5726.76+0.18+1.10%167642760.911.21%
600816建元信托2.93542.56+0.03+1.03%3138819219.760.57%
833346威贸电子27.5554.12+0.27+0.99%100582770.9332.28%
301156美农生物13.3841.97+0.13+0.98%121401610.541.89%
603039泛微网络65.0966.91+0.62+0.96%2298314981.380.88%
688160步科股份96.91165.05+0.91+0.95%18655.84182792.22%
301025读客文化11.04-815.21+0.10+0.91%52248657552.8518.85%
600688上海石化3.33111.30+0.03+0.91%2290297593.890.31%
688538和辉光电-U2.24-12.33+0.02+0.90%355598.47945.0540.62%
603868飞科电器37.5024.86+0.33+0.89%102323826.880.23%
002252上海莱士6.8824.96+0.06+0.88%25050617213.680.38%
300074华平股份4.59-68.53+0.04+0.88%1696537750.643.13%
600009上海机场32.7549.73+0.28+0.86%6796322154.560.35%
301037保立佳12.37-16.27+0.10+0.81%148701829.922.19%
600170上海建工2.5514.04+0.02+0.79%964432.924575.061.09%
603650彤程新材31.9138.60+0.25+0.79%3248910344.610.55%
688271联影医疗123.9680.96+0.96+0.78%17870.4622127.230.30%
600882妙可蓝多21.1995.50+0.16+0.76%27783658956.035.43%
600642申能股份8.8510.22+0.06+0.68%21933119405.360.45%
600630龙头股份9.2570.20+0.06+0.65%840667748.11.98%
600021上海电力9.3610.24+0.06+0.65%39014236566.681.49%
600639浦东金桥11.1312.47+0.07+0.63%316243508.990.37%
300380安硕信息49.31-977.09+0.31+0.63%12557161028.339.86%
603681永冠新材14.4817.20+0.09+0.63%189012728.580.99%
603121华培动力19.3772.40+0.12+0.62%7548714669.32.23%
603214爱婴室21.0127.54+0.13+0.62%11145423240.18.04%
600094大名城3.28-42.68+0.02+0.61%2801189117.4091.23%
688602康鹏科技6.68-223.28+0.04+0.60%18310.931216.7890.72%
603718海利生物6.80536.09+0.04+0.59%608164103.890.94%
002451摩恩电气6.99167.70+0.04+0.58%19608513852.164.47%
688008澜起科技74.6871.53+0.42+0.57%164411.1122756.81.44%
600601方正科技5.3598.60+0.03+0.56%132149470877.053.17%
300899上海凯鑫22.0193.19+0.12+0.55%160843530.513.93%
688710益诺思36.6034.92+0.19+0.52%3647.451329.6111.29%
688131皓元医药41.8057.77+0.21+0.50%17291.047274.4520.84%
688505复旦张江8.0178.92+0.04+0.50%16678.071331.7530.23%
603012创力集团6.0813.40+0.03+0.50%19943012306.023.08%
300508维宏股份32.5649.51+0.16+0.49%195136370.73.07%
600663陆家嘴8.7129.09+0.04+0.46%475144139.90.16%
603329上海雅仕13.4842.98+0.06+0.45%159562146.611.01%
301166优宁维29.49181.05+0.13+0.44%72082120.331.75%
603886元祖股份14.0414.77+0.06+0.43%238023326.610.99%
300225金力泰7.03115.67+0.03+0.43%1002946961.42.11%
600848上海临港9.6426.16+0.04+0.42%562605407.850.24%
601866中远海发2.4220.72+0.01+0.41%61948414995.440.63%
603350安乃达36.6033.72+0.15+0.41%194167165.086.70%
603648畅联股份9.8227.19+0.04+0.41%427774195.441.18%
002506协鑫集成2.49149.95+0.01+0.40%54839513733.180.94%
600638新黄浦5.0794.93+0.02+0.40%452342289.390.67%
603003*ST龙宇5.31-31.21+0.02+0.38%211691124.490.56%
600675中华企业2.70-21.67+0.01+0.37%1302003500.430.22%
688238和元生物5.45-14.34+0.02+0.37%68306.393716.7521.07%
600196复星医药24.6031.09+0.09+0.37%7355118038.110.35%
601156东航物流14.147.77+0.05+0.35%10868715350.641.15%
600655豫园股份5.7123.44+0.02+0.35%703744011.470.18%
603499翔港科技23.90158.13+0.08+0.34%181514324.330.84%
600851海欣股份6.1541.53+0.02+0.33%373782292.240.51%
601083锦江航运9.4516.02+0.03+0.32%528554980.152.72%
601607上海医药19.0217.52+0.06+0.32%404967685.150.21%
600820隧道股份6.406.83+0.02+0.31%1267638117.820.40%
300257开山股份9.6531.30+0.03+0.31%580295629.340.61%
688212澳华内镜42.63114.88+0.13+0.31%5995.942569.6250.45%
600073光明肉业6.6921.74+0.02+0.30%694184623.60.74%
600895张江高科24.9839.84+0.07+0.28%11419828517.930.74%
600061国投资本7.1522.74+0.02+0.28%17038212181.230.27%
300642透景生命14.6833.76+0.04+0.27%182462661.81.32%
603987康德莱7.3615.36+0.02+0.27%325722386.760.75%
600635大众公用3.86103.90+0.01+0.26%1548955976.730.64%
002346柘中股份11.65-112.24+0.03+0.26%357754211.660.91%
688155先惠技术44.4827.50+0.11+0.25%20091.738998.1831.87%
688682霍莱沃34.01171.20+0.08+0.24%7081.332418.8970.97%
600649城投控股4.43-117.50+0.01+0.23%2199549736.140.87%
600822上海物贸9.8685.74+0.02+0.20%380693749.910.96%
688336三生国健27.9647.41+0.05+0.18%22137.976207.180.36%
603683晶华新材11.1934.67+0.02+0.18%560296219.62.17%
603128华贸物流5.7414.33+0.01+0.17%1135286508.30.87%
688126沪硅产业18.68-91.24+0.03+0.16%126380.623654.440.46%
688593新相微18.97-7373.83+0.03+0.16%41390.647926.8891.30%
603378亚士创能6.57-71.47+0.01+0.15%319402084.090.75%
600278东方创业6.6224.79+0.01+0.15%360172381.510.41%
300890翔丰华30.2872.80+0.04+0.13%278798421.4892.61%
688391钜泉科技30.6436.99+0.04+0.13%6781.242076.9581.19%
688317之江生物17.07-17.78+0.02+0.12%6669.531134.850.35%
603730岱美股份8.5419.13+0.01+0.12%378863246.660.23%
600597光明乳业8.6415.65+0.01+0.12%26266622609.111.91%
601211国泰君安17.5323.74+0.02+0.11%25521944700.770.19%
002116中国海诚10.2514.21+0.01+0.10%422724338.90.92%
600833第一医药12.7515.88+0.01+0.08%334024235.051.50%
603790雅运股份16.3357.90+0.01+0.06%594909840.3693.11%
688062迈威生物-U17.12-6.37+0.01+0.06%33564.555740.6921.64%
603153上海建科18.6722.17+0.01+0.05%186873509.151.38%
600119长江投资7.22-205.420.000.00%436693143.671.20%
600320振华重工5.4145.010.000.00%5192305290978.215.63%
600606绿地控股1.81-2.160.000.00%4381427947.370.31%
600616金枫酒业5.26-81.170.000.00%620293261.580.93%
600626申达股份3.76-30.460.000.00%1132924245.891.02%
600651飞乐音响4.29220.990.000.00%1232915310.030.49%
600818中路股份11.90218.130.000.00%389624617.991.64%
600826兰生股份7.8324.480.000.00%316722474.490.43%
002022科华生物5.78-8.840.000.00%469032701.860.91%
601872招商轮船6.4811.860.000.00%254992164860.31%
601328交通银行7.445.900.000.00%115777786353.510.29%
601519大智慧--------------
603022新通联7.9429.470.000.00%268552122.721.34%
601968宝钢包装4.8735.840.000.00%362791764.730.32%
601200上海环境8.3219.470.000.00%517514315.60.38%
605338巴比食品17.7015.840.000.00%126632233.380.51%
688012中微公司191.1077.280.000.00%34065.665154.770.55%
300999金龙鱼31.9269.170.000.00%4006712776.380.74%
603170宝立食品12.8021.920.000.00%193792458.371.22%
688591泰凌微34.25107.510.000.00%28952.439924.9041.75%
430139华岭股份25.98-3073.90-0.01-0.04%4612712016.051.77%
600104上汽集团15.2818.41-0.01-0.07%24739637855.420.21%
603587地素时尚12.3216.36-0.01-0.08%94351160.530.20%
600835上海机电22.4724.52-0.02-0.09%12324027922.281.53%
688718唯赛勃11.0850.98-0.01-0.09%9328.5991032.5830.54%
301173毓恬冠佳54.7028.20-0.05-0.09%103535696.816.14%
600000浦发银行10.606.87-0.01-0.09%28626430313.310.10%
601696中银证券10.5839.14-0.01-0.09%10075810645.420.36%
688247宣泰医药10.2642.45-0.01-0.10%15283.751564.6471.07%
002669康达新材9.43-36.47-0.01-0.11%428454028.361.42%
603020爱普股份8.8237.78-0.01-0.11%281802475.020.74%
688163赛伦生物17.1640.91-0.02-0.12%7494.111284.1331.69%
600637东方明珠7.8549.38-0.01-0.13%13312610412.520.40%
600019宝钢股份7.5217.39-0.01-0.13%40034330131.890.18%
600628新世界7.43105.67-0.01-0.13%613004541.440.95%
603899晨光股份29.0018.42-0.04-0.14%215236250.50.23%
688330宏力达28.6218.10-0.04-0.14%5877.981684.5820.42%
603159上海亚虹13.8866.14-0.02-0.14%126991754.810.91%
601702华峰铝业19.9518.05-0.03-0.15%220724399.990.22%
688479友车科技18.6633.37-0.03-0.16%4856.08903.40050.80%
600819耀皮玻璃5.3780.98-0.01-0.19%494082655.120.66%
301151冠龙节能15.6242.53-0.03-0.19%247333861.974.44%
600517国网英大5.1717.74-0.01-0.19%1279056642.570.22%
603365水星家纺15.2911.93-0.03-0.20%5322811.530.21%
600643爱建集团4.94-61.72-0.01-0.20%855834226.60.54%
600958东方证券9.6724.52-0.02-0.21%15827215317.460.21%
688351微电生理-U19.31253.16-0.04-0.21%13761.222660.2351.10%
300230永利股份4.7910.87-0.01-0.21%9936947581.58%
605098行动教育42.3019.91-0.09-0.21%35451499.690.30%
603895天永智能26.05-20.92-0.06-0.23%57271496.10.53%
688584上海合晶17.0293.77-0.04-0.23%16786.052865.2580.49%
601601中国太保32.067.27-0.08-0.25%13474943288.750.20%
688366昊海生科59.4532.97-0.15-0.25%3495.762081.3370.18%
301303真兰仪表13.7615.82-0.04-0.29%130381796.881.28%
601788光大证券17.1941.64-0.05-0.29%11378819561.010.29%
600748上实发展3.29-20.83-0.01-0.30%703602312.10.38%
688188柏楚电子181.9042.44-0.58-0.32%4111.017490.4580.20%
600827百联股份9.259.87-0.03-0.32%702566491.880.44%
600622光大嘉宝3.05-2.66-0.01-0.33%2453667477.291.64%
601828美凯龙3.03-3.71-0.01-0.33%8046624370.22%
301499维科精密26.8565.20-0.09-0.33%217765917.216.30%
600605汇通能源36.0378.15-0.13-0.36%152655512.760.74%
603107上海汽配16.5932.80-0.06-0.36%205783429.390.94%
600834申通地铁8.2871.41-0.03-0.36%251052078.980.53%
688202美迪西32.21-15.67-0.12-0.37%15932.535143.6481.18%
300802矩子科技18.3767.40-0.07-0.38%166433077.870.86%
002158汉钟精机20.1412.18-0.08-0.40%479189699.150.90%
600843上工申贝12.42-213.72-0.05-0.40%11538714467.652.46%
300892品渥食品29.31-333.56-0.12-0.41%4051011769.826.27%
300061旗天科技12.17-16.57-0.05-0.41%11515014056.571.86%
600151航天机电7.09-142.89-0.03-0.42%963646891.760.67%
600604市北高新4.70-40.50-0.02-0.42%700393285.10.50%
600088中视传媒16.22162.48-0.07-0.43%203803313.10.51%
300762上海瀚讯22.46-64.62-0.10-0.44%17747940411.852.83%
600741华域汽车17.898.12-0.08-0.45%5633210077.790.18%
300398飞凯材料17.1784.27-0.08-0.46%43180575463.398.20%
688370丛麟科技19.2228.31-0.09-0.47%3631.34699.42820.83%
600613神奇制药6.3467.17-0.03-0.47%546193457.181.14%
605339南侨食品16.6235.01-0.08-0.48%63971062.160.15%
688180君实生物-U28.86-15.77-0.14-0.48%28444.518223.2010.37%
688603天承科技69.1252.30-0.34-0.49%1805.381254.9450.86%
600629华建集团7.9118.61-0.04-0.50%770926100.220.82%
688373盟科药业-U5.70-8.48-0.03-0.52%42600.812438.9361.16%
301257普蕊斯31.1023.31-0.17-0.54%106453311.782.24%
688091上海谊众39.88125.66-0.22-0.55%7535.1593023.5870.36%
605050福然德10.7217.07-0.06-0.56%239772575.520.49%
600662外服控股5.3219.86-0.03-0.56%922824937.090.41%
688063派能科技40.63-97.91-0.23-0.56%27976.6311430.441.14%
603682锦和商管5.2860.82-0.03-0.56%826984335.31.75%
603122合富中国6.99100.93-0.04-0.57%311802174.380.78%
688265南模生物26.05-95.95-0.15-0.57%2824.47737.66460.57%
688129东来技术18.8325.74-0.11-0.58%5621.961055.170.47%
688484南芯科技37.1752.15-0.22-0.59%38227.58142431.31%
300236上海新阳35.2360.41-0.21-0.59%145915161.270.52%
688071华依科技38.54-63.36-0.23-0.59%13022.295048.5331.54%
600284浦东建设6.6310.84-0.04-0.60%771825140.450.80%
688660电气风电8.27-10.07-0.05-0.60%1180809742.050.89%
600679上海凤凰13.13108.27-0.08-0.61%624678199.711.82%
688372伟测科技76.5067.81-0.47-0.61%19250.1814721.672.45%
600611大众交通6.4356.81-0.04-0.62%1407559059.750.90%
600608ST沪科3.20-47.50-0.02-0.62%9932321.450.31%
603565中谷物流9.3912.07-0.06-0.63%856858083.660.41%
688590新致软件20.3493.57-0.13-0.64%57559.6311786.082.19%
300226上海钢联22.8036.23-0.15-0.65%399449139.091.30%
002162悦心健康4.45-27.87-0.03-0.67%59193025981.766.43%
603256宏和科技8.83-656.92-0.06-0.67%418663686.330.48%
600754锦江酒店27.4026.15-0.19-0.69%8143522256.140.90%
600420国药现代11.3914.11-0.08-0.70%11247012820.750.94%
600824益民集团4.27265.81-0.03-0.70%1604406822.921.52%
301070开勒股份51.84-474.61-0.38-0.73%78414061.211.84%
300222科大智能10.70-155.22-0.08-0.74%14941116156.682.36%
300327中颖电子23.7045.79-0.18-0.75%378469013.941.11%
600620天宸股份5.13-232.38-0.04-0.77%495232547.170.72%
600026中远海能11.4517.90-0.09-0.78%16907719368.890.49%
688217睿昂基因21.17-228.67-0.17-0.80%4925.531044.1660.88%
301062上海艾录9.9445.73-0.08-0.80%589355849.542.12%
000863三湘印象3.72132.26-0.03-0.80%1178284376.71.01%
605128上海沿浦40.8341.53-0.33-0.80%177877343.011.40%
603207小方制药26.8921.87-0.22-0.81%114333072.212.86%
601231环旭电子17.0122.53-0.14-0.82%9037915377.040.41%
301273瑞晨环保22.87-59.84-0.19-0.82%103472380.782.99%
688592司南导航38.4668.43-0.32-0.83%5479.212113.6571.88%
605186健麾信息20.28153.19-0.17-0.83%163043315.291.20%
603330天洋新材8.33-35.88-0.07-0.83%798086672.791.84%
600838上海九百8.2673.92-0.07-0.84%442263659.011.10%
002561徐家汇8.07104.73-0.07-0.86%516684166.21.25%
688107安路科技29.40-54.23-0.26-0.88%26923.718019.1880.67%
603324盛剑科技25.6724.29-0.23-0.89%178164602.641.20%
688230芯导科技45.6848.19-0.41-0.89%3845.121758.0721.31%
002825纳尔股份8.5419.42-0.08-0.93%517074424.631.98%
603226菲林格尔6.38-78.15-0.06-0.93%292871861.640.82%
688031星环科技-U51.17-19.84-0.49-0.95%21930.9911360.232.33%
688179阿拉丁14.5839.00-0.14-0.95%15257.72235.9620.55%
688335复洁环保9.3722.41-0.09-0.95%14972.941398.5261.01%
600621华鑫股份14.4553.62-0.14-0.96%8035111652.010.76%
600676交运股份4.12-33.42-0.04-0.96%948323904.930.92%
002486嘉麟杰2.05100.75-0.02-0.97%2420794923.942.92%
603083剑桥科技37.7780.05-0.37-0.97%3717014101.051.40%
600732爱旭股份13.19-6.08-0.13-0.98%26528535459.461.66%
603786科博达61.5632.70-0.61-0.98%60293723.520.15%
300171东富龙12.9758.57-0.13-0.99%350814562.520.62%
688206概伦电子23.83-121.94-0.24-1.00%48789.0911792.752.75%
301060兰卫医学9.83-21.72-0.10-1.01%448354419.111.26%
300983尤安设计17.46-351.39-0.18-1.02%3298575.440.28%
600210紫江企业6.7416.07-0.07-1.03%18180712275.141.20%
605289罗曼股份24.44128.89-0.26-1.05%54661337.80.50%
603037凯众股份16.6332.09-0.18-1.07%542689146.482.85%
301046能辉科技21.1941.87-0.23-1.07%120942579.271.07%
603200上海洗霸34.06119.10-0.37-1.07%5198317797.732.96%
002328新朋股份6.2032.93-0.07-1.12%10592365951.87%
600850电科数字24.7832.43-0.28-1.12%5441213539.60.89%
002858力盛体育11.43-10.30-0.13-1.12%452345171.443.08%
600503华丽家族2.5792.18-0.03-1.15%2416046206.41.51%
688193仁度生物36.7269.04-0.43-1.16%2451.76894.47120.81%
300059东方财富23.0037.78-0.27-1.16%1442739332936.71.08%
603729龙韵股份15.24-26.02-0.18-1.17%345715248.273.70%
603009北特科技44.75212.07-0.53-1.17%12696857813.393.75%
688653康希通信12.66-212.56-0.15-1.17%22920.312916.6760.74%
603030全筑股份2.5363.04-0.03-1.17%1046052645.230.79%
603056德邦股份15.0017.78-0.18-1.19%247843724.130.24%
605598上海港湾22.4639.77-0.27-1.19%193724337.760.80%
603057紫燕食品19.9124.33-0.24-1.19%224404481.183.30%
300180华峰超纤6.62-141.32-0.08-1.19%23769215715.91.60%
301419阿莱德32.47119.90-0.40-1.22%143134700.324.05%
600661昂立教育10.54-36.63-0.13-1.22%483435085.441.69%
603131上海沪工19.97-123.56-0.25-1.24%14702629921.314.62%
300272开能健康6.3942.25-0.08-1.24%777344950.351.80%
002454松芝股份7.0134.10-0.09-1.27%1038807352.291.66%
688118普元信息26.47-54.36-0.34-1.27%40811.6910995.994.44%
688293奥浦迈36.52108.87-0.48-1.30%3329.131217.9210.43%
688082盛美上海102.2139.11-1.35-1.30%9946.55910115.060.23%
300483首华燃气9.07-7.32-0.12-1.31%327852992.011.26%
600171上海贝岭33.8177.57-0.45-1.31%10262934881.181.45%
603728鸣志电器70.50284.59-0.95-1.33%7527054501.661.80%
300168万达信息8.16-10.51-0.11-1.33%20405416841.261.42%
600650锦江在线13.8838.87-0.19-1.35%371855176.840.95%
605222起帆电缆16.6930.19-0.23-1.36%8581414403.612.08%
600640国脉文化12.28-974.19-0.17-1.37%12029115229.521.51%
600612老凤祥51.5213.82-0.73-1.40%118056095.060.37%
002058威尔泰9.84-82.13-0.14-1.40%242832390.931.70%
688061灿瑞科技29.361571.79-0.42-1.41%4442.771309.3571.03%
603515欧普照明17.3114.55-0.25-1.42%154932695.320.21%
688073毕得医药54.6440.44-0.81-1.46%7085.383881.7771.64%
600150中国船舶31.6353.05-0.47-1.46%375284119293.80.84%
603501韦尔股份134.1763.67-2.03-1.49%7229597399.220.59%
605081太和水11.22-4.74-0.17-1.49%15350818061.8213.56%
002269美邦服饰1.94116.25-0.03-1.52%56600810971.492.25%
300627华测导航40.0839.60-0.62-1.52%3386913673.710.75%
301001凯淳股份30.05124.66-0.47-1.54%101653071.062.02%
688680海优新材42.33-8.85-0.67-1.56%10972.544680.1821.31%
002211宏达新材3.72-50.37-0.06-1.59%1107454113.542.56%
301024霍普股份26.86-12.24-0.44-1.61%82572226.021.37%
688019安集科技162.2638.96-2.67-1.62%15293.0925098.691.18%
603006联明股份11.2554.02-0.19-1.66%235962667.860.93%
600648外高桥11.8214.10-0.20-1.66%339824041.730.36%
603633徕木股份8.2346.01-0.14-1.67%826796857.331.94%
603275众辰科技41.5930.36-0.71-1.68%86623659.742.05%
603956威派格7.01-51.61-0.12-1.68%14772110398.882.71%
688648中邮科技23.25-173.85-0.40-1.69%6659.831567.311.01%
300511雪榕生物4.58-11.27-0.08-1.72%23660310963.295.03%
300067安诺其6.84267.00-0.12-1.72%227042116202524.22%
600845宝信软件30.0433.16-0.53-1.73%11216633888.410.53%
688435英方软件33.82333.97-0.61-1.77%13022.414440.6742.83%
603855华荣股份23.0016.14-0.42-1.79%405839434.941.22%
688110东芯股份29.89-45.54-0.56-1.84%57942.4417498.091.31%
001266宏英智能23.96-80.77-0.45-1.84%179894367.015.10%
300126锐奇股份6.92-119.23-0.13-1.84%629084402.342.99%
603918金桥信息15.86-92.83-0.30-1.86%10067016064.692.75%
605136丽人丽妆7.3955.15-0.14-1.86%781675776.281.95%
002636金安国纪8.71362.81-0.17-1.91%705726198.750.97%
300551古鳌科技9.60-15.37-0.19-1.94%697226716.752.02%
002605姚记科技27.2126.26-0.54-1.95%4584312542.021.38%
600624复旦复华7.46-152.84-0.15-1.97%17101412899.792.52%
600315上海家化18.8147.07-0.38-1.98%264415007.960.39%
300286安科瑞22.7026.21-0.46-1.99%227555227.941.30%
300578会畅通讯19.09-8.00-0.41-2.10%275365299.731.42%
605208永茂泰13.52115.48-0.30-2.17%42848659392.812.99%
301315威士顿54.6877.40-1.22-2.18%134527378.763.64%
603232格尔软件14.0191.01-0.32-2.23%521427344.032.25%
600841动力新科5.68-2.97-0.13-2.24%19911211431.791.91%
603777来伊份13.87472.53-0.32-2.26%79297110122.36%
688608恒玄科技360.53146.74-8.47-2.30%17015.6361777.421.42%
688691灿芯股份73.5379.00-1.74-2.31%6638.244925.4032.60%
300613富瀚微56.5550.68-1.34-2.31%2465714069.51.13%
300170汉得信息18.53259.81-0.44-2.32%573057108249.86.05%
300590移为通信14.2135.81-0.35-2.40%7101010172.312.00%
600193创兴资源3.22-41.22-0.08-2.42%923592973.482.17%
688382益方生物-U17.25-28.59-0.43-2.43%61582.7910947.31.54%
300326凯利泰6.15111.82-0.16-2.54%1153027150.561.61%
605398新炬网络31.4199.82-0.85-2.63%305549715.241.88%
603296华勤技术76.8428.15-2.10-2.66%6048546855.181.06%
301228实朴检测18.00-34.53-0.50-2.70%177943229.681.49%
603189网达软件16.84-214.98-0.47-2.72%10029517135.313.72%
300039上海凯宝6.4019.19-0.18-2.74%39304625255.134.29%
603960克来机电21.3167.17-0.60-2.74%13300028912.015.07%
603496恒为科技28.7173.41-0.81-2.74%13608539403.154.25%
301230泓博医药30.93623.11-0.89-2.80%3291310267.184.28%
688213思特威-W96.55109.93-2.78-2.80%29934.9229324.210.93%
600708光明地产3.42-21.49-0.10-2.84%2415608380.3511.09%
688798艾为电子74.3151.31-2.19-2.86%17608.8913153.611.30%
688368晶丰明源95.21-253.00-2.81-2.87%8181.227836.5210.93%
600272开开实业14.1663.58-0.44-3.01%642069125.34.01%
600081东风科技11.8852.56-0.37-3.02%10853913050.42.44%
688018乐鑫科技209.7569.36-6.55-3.03%21517.7645644.411.92%
688507索辰科技87.80188.21-2.81-3.10%25009.7921871.385.15%
688519南亚新材33.00221.55-1.07-3.14%29408.739934.091.27%
600530交大昂立4.932699.17-0.16-3.14%686143394.720.89%
688123聚辰股份81.7456.22-2.69-3.19%56723.2545745.73.60%
002706良信股份9.0024.83-0.30-3.23%26550524218.742.90%
603197保隆科技44.3832.61-1.54-3.35%3207014422.571.52%
300462华铭智能9.22-37.05-0.32-3.35%484334501.223.54%
301005超捷股份34.11158.86-1.19-3.37%6323022192.64.78%
600072中船科技13.80-477.68-0.49-3.43%32831045816.153.03%
603579荣泰健康18.8217.25-0.68-3.49%473448937.3112.67%
601595上海电影27.35111.58-1.00-3.53%6085316726.191.36%
002568百润股份27.1439.64-1.01-3.59%7791221235.291.09%
688133泰坦科技23.59373.05-0.89-3.64%22178.015327.8431.35%
603887城地香江18.61-14.95-0.72-3.72%27777852452.554.67%
688099晶晨股份79.6042.96-3.15-3.81%49481.5739971.21.18%
688220翱捷科技-U90.67-77.09-3.60-3.82%91100.2385286.242.53%
300129泰胜风能7.5234.20-0.30-3.84%28857321994.034.34%
688521芯原股份95.09-85.34-3.80-3.84%130902.2126418.92.62%
688766普冉股份108.7741.31-4.37-3.86%31455.7134473.62.98%
600641万业企业14.88-313.76-0.60-3.88%13383520245.621.44%
300501海顺新材16.1334.94-0.66-3.93%9617915730.717.68%
300947德必集团18.2097.57-0.75-3.96%463658484.933.07%
300017网宿科技11.9747.48-0.51-4.09%69360884115.243.03%
688158优刻得-W25.48-51.49-1.11-4.17%223017.157850.895.54%
600602云赛智联22.59158.59-1.02-4.32%462673106892.64.31%
300245天玑科技18.73-133.74-0.88-4.49%18687435553.946.00%
600825新华传媒6.86404.97-0.33-4.59%26775218574.92.56%
002195岩山科技5.99755.99-0.30-4.77%30666801863555.46%
603068博通集成33.52-133.61-1.85-5.23%5630919190.553.74%
301161唯万密封25.3854.24-1.44-5.37%7767020283.4614.56%
603236移远通信81.4745.81-4.64-5.39%10897690316.224.16%
600689上海三毛12.68187.42-0.73-5.44%9500612277.626.24%
301525儒竞科技80.8046.21-4.68-5.47%1766914825.227.49%
002178延华智能6.49853.15-0.38-5.53%28676118757.944.03%
603341龙旗科技45.3839.89-2.82-5.85%5752226506.632.16%
301099雅创电子48.8746.25-3.14-6.04%4909224627.97.20%
300493润欣科技22.35281.75-1.44-6.05%28744765551.385.74%
002401中远海科17.6244.99-1.19-6.33%31475156499.238.48%
603196日播时尚15.23-22.75-1.13-6.91%6969510871.582.94%
603881数据港32.79148.50-2.46-6.98%523269176391.68.74%
603211晋拓股份18.9592.61-1.68-8.14%15028629307.1722.12%
002184海得控制13.64-52.47-1.36-9.07%31295944088.1813.03%
300008天海防务6.90134.10-0.70-9.21%2880436205603.517.49%
600097开创国际10.3116.75-1.12-9.80%33697534869.2413.99%
600696岩石股份10.84-33.43-1.20-9.97%199592163.560.60%
300153科泰电源35.99306.55-6.21-14.72%508697194448.315.98%

转至小方制药（603207）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。