|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星环科技-U(688031)上海市上涨家数:65下跌家数:364平均涨幅:-1.80%平均换手:3.71%总成交额:1378.05亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300067 | 安诺其 | 7.41 | 289.25 | +1.00 | +15.60% | 4137554 | 303107.5 | 44.13% | | 600320 | 振华重工 | 4.92 | 40.93 | +0.45 | +10.07% | 1159817 | 56707.73 | 3.49% | | 002278 | 神开股份 | 11.29 | 124.83 | +1.03 | +10.04% | 1299283 | 145430.5 | 38.88% | | 600097 | 开创国际 | 11.73 | 19.05 | +1.07 | +10.04% | 64274 | 7539.34 | 2.67% | | 688118 | 普元信息 | 26.60 | -54.63 | +1.30 | +5.14% | 76647.46 | 20106.37 | 8.35% | | 600689 | 上海三毛 | 13.10 | 193.63 | +0.64 | +5.14% | 156874 | 20132.09 | 10.31% | | 603062 | 麦加芯彩 | 42.21 | 30.06 | +2.06 | +5.13% | 34030 | 14277.35 | 10.24% | | 002178 | 延华智能 | 7.38 | 970.14 | +0.36 | +5.13% | 732688 | 53472.14 | 10.29% | | 002401 | 中远海科 | 20.79 | 53.08 | +0.95 | +4.79% | 714820 | 150076.4 | 19.25% | | 301161 | 唯万密封 | 25.55 | 54.61 | +1.16 | +4.76% | 131218 | 32735.77 | 24.61% | | 300963 | 中洲特材 | 10.40 | 31.23 | +0.44 | +4.42% | 333806 | 33737.24 | 23.30% | | 605598 | 上海港湾 | 22.87 | 40.49 | +0.95 | +4.33% | 76207 | 17301.25 | 3.14% | | 688206 | 概伦电子 | 25.03 | -128.08 | +1.03 | +4.29% | 188348.8 | 46515.57 | 10.63% | | 600605 | 汇通能源 | 38.44 | 83.38 | +1.58 | +4.29% | 84967 | 32230.13 | 4.12% | | 300501 | 海顺新材 | 16.44 | 35.61 | +0.67 | +4.25% | 125635 | 20337.69 | 10.03% | | 600072 | 中船科技 | 14.12 | -488.76 | +0.56 | +4.13% | 993698 | 140596.9 | 9.17% | | 301289 | 国缆检测 | 52.57 | 52.97 | +2.02 | +4.00% | 62861 | 33124.44 | 24.80% | | 002184 | 海得控制 | 15.43 | -59.36 | +0.55 | +3.70% | 574467 | 87396.7 | 23.92% | | 603131 | 上海沪工 | 20.75 | -128.39 | +0.71 | +3.54% | 312022 | 64327.26 | 9.81% | | 300129 | 泰胜风能 | 7.83 | 35.61 | +0.25 | +3.30% | 811172 | 64089.6 | 12.21% | | 603211 | 晋拓股份 | 22.92 | 112.02 | +0.70 | +3.15% | 316385 | 72026.76 | 46.56% | | 002706 | 良信股份 | 9.42 | 25.99 | +0.27 | +2.95% | 532933 | 50036.93 | 5.83% | | 600150 | 中国船舶 | 32.43 | 54.39 | +0.85 | +2.69% | 1254887 | 406514.4 | 2.81% | | 300762 | 上海瀚讯 | 23.62 | -67.96 | +0.48 | +2.07% | 379589 | 89224.14 | 6.04% | | 300483 | 首华燃气 | 9.67 | -7.80 | +0.18 | +1.90% | 106286 | 10173.95 | 4.10% | | 605222 | 起帆电缆 | 16.39 | 29.65 | +0.30 | +1.86% | 91293 | 15011.21 | 2.21% | | 603579 | 荣泰健康 | 18.77 | 17.21 | +0.33 | +1.79% | 75170 | 14200.53 | 4.24% | | 600019 | 宝钢股份 | 7.51 | 17.36 | +0.13 | +1.76% | 936612 | 70346.6 | 0.43% | | 600754 | 锦江酒店 | 27.29 | 26.04 | +0.47 | +1.75% | 121495 | 32952.58 | 1.34% | | 300039 | 上海凯宝 | 6.40 | 19.19 | +0.11 | +1.75% | 825320 | 53992.46 | 9.01% | | 300153 | 科泰电源 | 41.15 | 350.50 | +0.61 | +1.50% | 448041 | 186675 | 14.07% | | 600619 | 海立股份 | 13.29 | 101.15 | +0.18 | +1.37% | 464562 | 61408.83 | 5.89% | | 600601 | 方正科技 | 5.30 | 97.68 | +0.07 | +1.34% | 1682251 | 87811.23 | 4.03% | | 300947 | 德必集团 | 20.31 | 108.88 | +0.26 | +1.30% | 71657 | 14459.26 | 4.74% | | 301315 | 威士顿 | 58.50 | 82.81 | +0.72 | +1.25% | 34489 | 19991.42 | 9.32% | | 301151 | 冠龙节能 | 16.52 | 44.98 | +0.19 | +1.16% | 72700 | 12096.65 | 13.04% | | 688019 | 安集科技 | 153.80 | 36.92 | +1.73 | +1.14% | 20985.24 | 32035.14 | 1.62% | | 301005 | 超捷股份 | 36.71 | 170.97 | +0.40 | +1.10% | 114558 | 41824.88 | 8.65% | | 688293 | 奥浦迈 | 37.92 | 113.04 | +0.38 | +1.01% | 6800.09 | 2608.487 | 0.88% | | 603196 | 日播时尚 | 18.18 | -27.16 | +0.18 | +1.00% | 70610 | 12555.25 | 2.98% | | 688091 | 上海谊众 | 40.03 | 126.13 | +0.36 | +0.91% | 21483.16 | 8511.124 | 1.04% | | 600618 | 氯碱化工 | 10.27 | 12.89 | +0.09 | +0.88% | 110520 | 11349.15 | 1.47% | | 601866 | 中远海发 | 2.42 | 20.72 | +0.02 | +0.83% | 1208997 | 29430.77 | 1.22% | | 600696 | 岩石股份 | 13.38 | -41.26 | +0.11 | +0.83% | 196011 | 26428.04 | 5.86% | | 301037 | 保立佳 | 12.54 | -16.50 | +0.09 | +0.72% | 21564 | 2674.13 | 3.17% | | 688519 | 南亚新材 | 35.32 | 237.13 | +0.25 | +0.71% | 60092.87 | 21496.52 | 2.59% | | 600272 | 开开实业 | 15.33 | 68.84 | +0.10 | +0.66% | 177364 | 27667.55 | 11.09% | | 600616 | 金枫酒业 | 5.40 | -83.33 | +0.03 | +0.56% | 124764 | 6721.773 | 1.86% | | 600018 | 上港集团 | 5.63 | 8.98 | +0.03 | +0.54% | 516429 | 29172.82 | 0.22% | | 600500 | 中化国际 | 3.86 | -7.59 | +0.02 | +0.52% | 256274 | 9912.188 | 0.71% | | 688538 | 和辉光电-U | 2.25 | -12.38 | +0.01 | +0.45% | 770948.9 | 17352.62 | 1.34% | | 300398 | 飞凯材料 | 16.52 | 81.08 | +0.07 | +0.43% | 268655 | 44838.78 | 5.10% | | 300225 | 金力泰 | 7.21 | 118.63 | +0.03 | +0.42% | 145167 | 10492.77 | 3.06% | | 603899 | 晨光股份 | 29.33 | 18.63 | +0.12 | +0.41% | 57319 | 16945.25 | 0.62% | | 600648 | 外高桥 | 12.28 | 14.65 | +0.05 | +0.41% | 41264 | 5053.273 | 0.44% | | 600170 | 上海建工 | 2.54 | 13.99 | +0.01 | +0.40% | 1492594 | 38126.25 | 1.68% | | 600838 | 上海九百 | 8.57 | 76.69 | +0.03 | +0.35% | 98007 | 8391.143 | 2.44% | | 601083 | 锦江航运 | 9.47 | 16.05 | +0.03 | +0.32% | 118179 | 11219.68 | 6.09% | | 002116 | 中国海诚 | 10.43 | 14.46 | +0.03 | +0.29% | 88202 | 9241.468 | 1.93% | | 600623 | 华谊集团 | 7.25 | 18.28 | +0.02 | +0.28% | 262456 | 18911.55 | 1.41% | | 600649 | 城投控股 | 4.31 | -114.32 | +0.01 | +0.23% | 231519 | 9967.425 | 0.92% | | 688660 | 电气风电 | 8.68 | -10.57 | +0.02 | +0.23% | 455949.9 | 40214.4 | 3.42% | | 600822 | 上海物贸 | 9.97 | 86.69 | +0.02 | +0.20% | 76568 | 7610.89 | 1.93% | | 688188 | 柏楚电子 | 185.11 | 43.19 | +0.11 | +0.06% | 11693.33 | 21660.71 | 0.57% | | 601211 | 国泰君安 | 17.62 | 23.86 | +0.01 | +0.06% | 1123144 | 196630.2 | 0.83% | | 600490 | 鹏欣资源 | 3.91 | -47.70 | 0.00 | 0.00% | 1164093 | 46237.45 | 5.84% | | 600508 | 上海能源 | 12.38 | 33.59 | 0.00 | 0.00% | 55229 | 6841.253 | 0.76% | | 600629 | 华建集团 | 8.26 | 19.43 | 0.00 | 0.00% | 143148 | 11785.77 | 1.52% | | 600639 | 浦东金桥 | 11.17 | 12.51 | 0.00 | 0.00% | 38643 | 4324.138 | 0.45% | | 600820 | 隧道股份 | 6.38 | 6.81 | 0.00 | 0.00% | 252627 | 16201.51 | 0.80% | | 600834 | 申通地铁 | 8.49 | 73.22 | 0.00 | 0.00% | 42287 | 3582.058 | 0.89% | | 600021 | 上海电力 | 9.27 | 10.14 | 0.00 | 0.00% | 375033 | 34837.52 | 1.43% | | 601519 | 大智慧 | -- | -- | -- | -- | -- | -- | -- | | 002565 | 顺灏股份 | 3.24 | 58.54 | 0.00 | 0.00% | 196434 | 6340.229 | 1.85% | | 603565 | 中谷物流 | 9.25 | 11.89 | 0.00 | 0.00% | 94541 | 8810.807 | 0.45% | | 603515 | 欧普照明 | 17.40 | 14.62 | -0.01 | -0.06% | 13854 | 2412.655 | 0.19% | | 603790 | 雅运股份 | 15.93 | 56.48 | -0.01 | -0.06% | 91508 | 14136.23 | 4.78% | | 002451 | 摩恩电气 | 6.98 | 167.46 | -0.01 | -0.14% | 187245 | 13117.49 | 4.26% | | 603619 | 中曼石油 | 18.55 | 9.69 | -0.03 | -0.16% | 220793 | 41521.69 | 4.78% | | 688238 | 和元生物 | 5.39 | -14.19 | -0.01 | -0.19% | 80107.53 | 4320.27 | 1.72% | | 002028 | 思源电气 | 71.74 | 26.74 | -0.16 | -0.22% | 50402 | 36394.57 | 0.83% | | 603121 | 华培动力 | 19.95 | 74.57 | -0.05 | -0.25% | 220252 | 42999.15 | 6.51% | | 603056 | 德邦股份 | 15.05 | 17.83 | -0.04 | -0.27% | 61558 | 9319.441 | 0.60% | | 688271 | 联影医疗 | 127.51 | 83.28 | -0.34 | -0.27% | 25068.04 | 31947.64 | 0.42% | | 600115 | 中国东航 | 3.69 | -14.41 | -0.01 | -0.27% | 873736 | 32413.24 | 0.51% | | 601328 | 交通银行 | 7.21 | 5.80 | -0.02 | -0.28% | 1325789 | 95860.7 | 0.34% | | 603886 | 元祖股份 | 13.98 | 14.71 | -0.04 | -0.29% | 15185 | 2126.781 | 0.63% | | 300008 | 天海防务 | 6.95 | 135.07 | -0.02 | -0.29% | 5770603 | 416717.8 | 35.03% | | 600073 | 光明肉业 | 6.68 | 21.70 | -0.02 | -0.30% | 92839 | 6221.396 | 0.99% | | 603057 | 紫燕食品 | 19.94 | 24.36 | -0.06 | -0.30% | 28012 | 5656.355 | 4.12% | | 601872 | 招商轮船 | 6.50 | 11.90 | -0.02 | -0.31% | 643385 | 42224.58 | 0.79% | | 600741 | 华域汽车 | 17.84 | 8.10 | -0.06 | -0.34% | 190236 | 34149.06 | 0.60% | | 600009 | 上海机场 | 32.37 | 49.15 | -0.11 | -0.34% | 90071 | 29294.7 | 0.47% | | 601200 | 上海环境 | 8.36 | 19.56 | -0.03 | -0.36% | 81028 | 6788.825 | 0.60% | | 600819 | 耀皮玻璃 | 5.55 | 83.70 | -0.02 | -0.36% | 57571 | 3192.63 | 0.77% | | 603466 | 风语筑 | 10.90 | -148.41 | -0.04 | -0.37% | 564423 | 62281.08 | 9.49% | | 600675 | 中华企业 | 2.72 | -21.83 | -0.01 | -0.37% | 173255 | 4734.928 | 0.29% | | 600620 | 天宸股份 | 5.42 | -245.52 | -0.02 | -0.37% | 50027 | 2713.016 | 0.73% | | 600517 | 国网英大 | 5.16 | 17.71 | -0.02 | -0.39% | 295171 | 15330.98 | 0.52% | | 002506 | 协鑫集成 | 2.54 | 152.96 | -0.01 | -0.39% | 943412.9 | 24149.38 | 1.61% | | 600151 | 航天机电 | 7.34 | -147.93 | -0.03 | -0.41% | 184731 | 13544.35 | 1.29% | | 603020 | 爱普股份 | 8.89 | 38.08 | -0.04 | -0.45% | 42827 | 3811.718 | 1.12% | | 601601 | 中国太保 | 31.73 | 7.20 | -0.15 | -0.47% | 377555 | 120658 | 0.55% | | 603587 | 地素时尚 | 12.40 | 16.47 | -0.06 | -0.48% | 24728 | 3066.058 | 0.52% | | 603329 | 上海雅仕 | 13.70 | 43.68 | -0.07 | -0.51% | 22938 | 3141.999 | 1.44% | | 600612 | 老凤祥 | 52.29 | 14.03 | -0.27 | -0.51% | 10905 | 5698.308 | 0.34% | | 603128 | 华贸物流 | 5.81 | 14.50 | -0.03 | -0.51% | 229919 | 13445.87 | 1.76% | | 301525 | 儒竞科技 | 86.10 | 49.25 | -0.45 | -0.52% | 27706 | 24050.44 | 11.74% | | 600825 | 新华传媒 | 7.58 | 447.47 | -0.04 | -0.52% | 684520.9 | 53261.21 | 6.55% | | 000863 | 三湘印象 | 3.74 | 132.97 | -0.02 | -0.53% | 210584 | 7902.565 | 1.81% | | 600708 | 光明地产 | 3.65 | -22.93 | -0.02 | -0.54% | 524947 | 19195.82 | 2.36% | | 002252 | 上海莱士 | 6.91 | 25.07 | -0.04 | -0.58% | 301405 | 20875.05 | 0.45% | | 600278 | 东方创业 | 6.73 | 25.20 | -0.04 | -0.59% | 49815 | 3367.396 | 0.57% | | 600284 | 浦东建设 | 6.72 | 10.99 | -0.04 | -0.59% | 112293 | 7582.448 | 1.16% | | 600688 | 上海石化 | 3.33 | 111.30 | -0.02 | -0.60% | 378607 | 12698.73 | 0.52% | | 688179 | 阿拉丁 | 14.95 | 39.99 | -0.09 | -0.60% | 29457.91 | 4414.711 | 1.06% | | 601968 | 宝钢包装 | 4.89 | 35.98 | -0.03 | -0.61% | 46230 | 2265.716 | 0.41% | | 603189 | 网达软件 | 19.12 | -244.09 | -0.12 | -0.62% | 311815 | 60942.26 | 11.57% | | 601595 | 上海电影 | 29.19 | 119.08 | -0.20 | -0.68% | 75989 | 21983.17 | 1.70% | | 603648 | 畅联股份 | 10.04 | 27.80 | -0.07 | -0.69% | 56271 | 5677.85 | 1.55% | | 601607 | 上海医药 | 19.09 | 17.59 | -0.14 | -0.73% | 110632 | 21251.86 | 0.57% | | 600630 | 龙头股份 | 9.22 | 69.97 | -0.07 | -0.75% | 110381 | 10197.41 | 2.60% | | 603855 | 华荣股份 | 23.56 | 16.53 | -0.18 | -0.76% | 52367 | 12367.48 | 1.57% | | 600026 | 中远海能 | 11.64 | 18.20 | -0.09 | -0.77% | 467729 | 54861.52 | 1.35% | | 301303 | 真兰仪表 | 14.18 | 16.31 | -0.11 | -0.77% | 18060 | 2569.687 | 1.78% | | 605050 | 福然德 | 10.99 | 17.50 | -0.09 | -0.81% | 30206 | 3330.097 | 0.61% | | 601702 | 华峰铝业 | 19.49 | 17.64 | -0.16 | -0.81% | 30892 | 6032.656 | 0.31% | | 002561 | 徐家汇 | 8.28 | 107.46 | -0.07 | -0.84% | 66217 | 5502.272 | 1.60% | | 603325 | 博隆技术 | 91.40 | 21.80 | -0.80 | -0.87% | 5191 | 4783.134 | 1.85% | | 600420 | 国药现代 | 11.41 | 14.14 | -0.10 | -0.87% | 115675 | 13240.33 | 0.97% | | 600826 | 兰生股份 | 7.98 | 24.95 | -0.07 | -0.87% | 54199 | 4346.324 | 0.74% | | 688648 | 中邮科技 | 24.43 | -182.67 | -0.22 | -0.89% | 10161.77 | 2493.17 | 1.54% | | 600663 | 陆家嘴 | 8.70 | 29.06 | -0.08 | -0.91% | 68834 | 6029.97 | 0.23% | | 603003 | *ST龙宇 | 5.36 | -31.50 | -0.05 | -0.92% | 39832 | 2155.041 | 1.06% | | 603885 | 吉祥航空 | 12.65 | 32.04 | -0.12 | -0.94% | 119351 | 15159.01 | 0.54% | | 300609 | 汇纳科技 | 27.69 | -83.75 | -0.27 | -0.97% | 44267 | 12384.6 | 3.69% | | 002269 | 美邦服饰 | 2.04 | 122.24 | -0.02 | -0.97% | 739643.1 | 15118.61 | 2.94% | | 601611 | 中国核建 | 8.90 | 12.75 | -0.09 | -1.00% | 282389 | 25374.56 | 0.97% | | 600626 | 申达股份 | 3.93 | -31.84 | -0.04 | -1.01% | 292438 | 11615.71 | 2.64% | | 600088 | 中视传媒 | 16.64 | 166.69 | -0.17 | -1.01% | 33161 | 5540.043 | 0.83% | | 002346 | 柘中股份 | 11.66 | -112.33 | -0.12 | -1.02% | 30836 | 3600.303 | 0.78% | | 688016 | 心脉医疗 | 92.12 | 17.27 | -0.95 | -1.02% | 12476.58 | 11548.93 | 1.01% | | 600848 | 上海临港 | 9.60 | 26.06 | -0.10 | -1.03% | 130784 | 12649.59 | 0.55% | | 600882 | 妙可蓝多 | 19.12 | 72.08 | -0.20 | -1.04% | 67685 | 12973.97 | 1.32% | | 600655 | 豫园股份 | 5.71 | 23.44 | -0.06 | -1.04% | 103923 | 5962.891 | 0.27% | | 603341 | 龙旗科技 | 45.50 | 39.99 | -0.48 | -1.04% | 42895 | 19543.26 | 1.61% | | 600597 | 光明乳业 | 8.50 | 15.40 | -0.09 | -1.05% | 198667 | 16973.07 | 1.44% | | 601156 | 东航物流 | 14.03 | 7.71 | -0.15 | -1.06% | 167738 | 23675.83 | 1.78% | | 002158 | 汉钟精机 | 20.56 | 12.43 | -0.22 | -1.06% | 124954 | 25888.06 | 2.34% | | 300272 | 开能健康 | 6.49 | 42.91 | -0.07 | -1.07% | 92421 | 6005.116 | 2.14% | | 601021 | 春秋航空 | 51.40 | 23.02 | -0.56 | -1.08% | 36724 | 19020.71 | 0.38% | | 301062 | 上海艾录 | 9.88 | 45.45 | -0.11 | -1.10% | 82386 | 8172.118 | 2.96% | | 603153 | 上海建科 | 18.81 | 22.34 | -0.21 | -1.10% | 25995 | 4906.297 | 1.93% | | 601231 | 环旭电子 | 16.98 | 22.49 | -0.19 | -1.11% | 151414 | 25792.48 | 0.69% | | 601825 | 沪农商行 | 8.04 | 6.34 | -0.09 | -1.11% | 189019 | 15298.06 | 0.20% | | 600662 | 外服控股 | 5.33 | 19.90 | -0.06 | -1.11% | 90261 | 4839.437 | 0.40% | | 688330 | 宏力达 | 29.06 | 18.38 | -0.33 | -1.12% | 12806.52 | 3749.086 | 0.91% | | 605098 | 行动教育 | 41.97 | 19.75 | -0.48 | -1.13% | 8429 | 3544.315 | 0.71% | | 600637 | 东方明珠 | 7.82 | 49.19 | -0.09 | -1.14% | 283398 | 22288.09 | 0.84% | | 688592 | 司南导航 | 40.29 | 71.69 | -0.48 | -1.18% | 5282.45 | 2120.816 | 1.81% | | 600748 | 上实发展 | 3.35 | -11.05 | -0.04 | -1.18% | 85536 | 2878.503 | 0.46% | | 688351 | 微电生理-U | 19.58 | 256.70 | -0.24 | -1.21% | 20847.87 | 4094.634 | 1.67% | | 300999 | 金龙鱼 | 31.56 | 68.39 | -0.39 | -1.22% | 73894 | 23509.69 | 1.36% | | 600642 | 申能股份 | 8.71 | 10.06 | -0.11 | -1.25% | 292019 | 25537.31 | 0.60% | | 600635 | 大众公用 | 3.90 | 104.98 | -0.05 | -1.27% | 305668 | 11998.59 | 1.26% | | 688012 | 中微公司 | 191.24 | 77.33 | -2.46 | -1.27% | 62439.3 | 120396.6 | 1.00% | | 605338 | 巴比食品 | 17.71 | 15.85 | -0.23 | -1.28% | 19424 | 3454.059 | 0.78% | | 688065 | 凯赛生物 | 49.63 | 59.48 | -0.65 | -1.29% | 25921.83 | 12958.03 | 0.44% | | 688602 | 康鹏科技 | 6.83 | -228.29 | -0.09 | -1.30% | 22984 | 1578.43 | 0.90% | | 688247 | 宣泰医药 | 10.44 | 43.19 | -0.14 | -1.32% | 26048.58 | 2738.293 | 1.83% | | 603729 | 龙韵股份 | 16.30 | -27.83 | -0.22 | -1.33% | 36565 | 5981.782 | 3.92% | | 688073 | 毕得医药 | 52.52 | 38.87 | -0.71 | -1.33% | 4974.65 | 2603.136 | 1.15% | | 688163 | 赛伦生物 | 17.74 | 42.29 | -0.24 | -1.33% | 8124.51 | 1448.263 | 1.83% | | 688505 | 复旦张江 | 8.10 | 79.81 | -0.11 | -1.34% | 23932.4 | 1953.249 | 0.34% | | 301099 | 雅创电子 | 51.00 | 48.27 | -0.70 | -1.35% | 52562 | 27085.94 | 7.71% | | 002486 | 嘉麟杰 | 2.16 | 106.16 | -0.03 | -1.37% | 286390 | 6211.495 | 3.46% | | 603868 | 飞科电器 | 37.47 | 24.84 | -0.53 | -1.39% | 13219 | 4969.846 | 0.30% | | 688366 | 昊海生科 | 59.89 | 33.24 | -0.85 | -1.40% | 6036.19 | 3647.77 | 0.31% | | 300286 | 安科瑞 | 23.81 | 27.49 | -0.34 | -1.41% | 50089 | 11914.3 | 2.85% | | 600604 | 市北高新 | 4.86 | -41.88 | -0.07 | -1.42% | 229982 | 11137.09 | 1.63% | | 603501 | 韦尔股份 | 136.00 | 64.54 | -1.96 | -1.42% | 134741 | 183294.1 | 1.11% | | 002825 | 纳尔股份 | 9.02 | 20.51 | -0.13 | -1.42% | 61685 | 5585.841 | 2.37% | | 300983 | 尤安设计 | 17.99 | -362.05 | -0.26 | -1.42% | 4936 | 893.1648 | 0.42% | | 603987 | 康德莱 | 7.51 | 15.68 | -0.11 | -1.44% | 45696 | 3457.681 | 1.05% | | 603378 | 亚士创能 | 6.71 | -72.99 | -0.10 | -1.47% | 42909 | 2887.4 | 1.00% | | 600094 | 大名城 | 3.35 | -43.59 | -0.05 | -1.47% | 164986 | 5550.211 | 0.72% | | 300890 | 翔丰华 | 31.36 | 75.40 | -0.47 | -1.48% | 38215 | 12080.05 | 3.57% | | 002022 | 科华生物 | 5.98 | -9.15 | -0.09 | -1.48% | 66631 | 4011.613 | 1.30% | | 688121 | 卓然股份 | 11.95 | 21.43 | -0.18 | -1.48% | 32147.41 | 3876.909 | 2.27% | | 002669 | 康达新材 | 9.74 | -37.67 | -0.15 | -1.52% | 65329 | 6376.342 | 2.16% | | 688085 | 三友医疗 | 17.92 | 131.51 | -0.28 | -1.54% | 17180.89 | 3099.698 | 0.69% | | 002858 | 力盛体育 | 12.15 | -10.95 | -0.19 | -1.54% | 68349 | 8290.96 | 4.66% | | 600651 | 飞乐音响 | 4.47 | 230.26 | -0.07 | -1.54% | 253007 | 11311.09 | 1.01% | | 688126 | 沪硅产业 | 19.14 | -93.48 | -0.30 | -1.54% | 194640.8 | 37189.91 | 0.72% | | 600636 | 国新文化 | 7.59 | -13.58 | -0.12 | -1.56% | 60834 | 4635.112 | 1.39% | | 300171 | 东富龙 | 13.24 | 59.79 | -0.21 | -1.56% | 54623 | 7299.521 | 0.97% | | 600628 | 新世界 | 7.55 | 107.38 | -0.12 | -1.56% | 106531 | 8094.613 | 1.65% | | 301156 | 美农生物 | 13.80 | 43.29 | -0.22 | -1.57% | 14550 | 2010.458 | 2.26% | | 603170 | 宝立食品 | 13.12 | 22.47 | -0.21 | -1.58% | 16360 | 2162.842 | 1.03% | | 600643 | 爱建集团 | 4.97 | -62.10 | -0.08 | -1.58% | 153410 | 7673.833 | 0.96% | | 601229 | 上海银行 | 9.21 | 5.74 | -0.15 | -1.60% | 506996 | 47000.7 | 0.36% | | 600119 | 长江投资 | 7.36 | -209.40 | -0.12 | -1.60% | 57424 | 4251.374 | 1.57% | | 600606 | 绿地控股 | 1.83 | -2.18 | -0.03 | -1.61% | 652820 | 12059.42 | 0.46% | | 603275 | 众辰科技 | 43.97 | 32.09 | -0.73 | -1.63% | 25903 | 11315.58 | 6.14% | | 688718 | 唯赛勃 | 11.42 | 52.54 | -0.19 | -1.64% | 7750.46 | 889.6619 | 0.45% | | 688082 | 盛美上海 | 101.51 | 38.62 | -1.69 | -1.64% | 13208.6 | 13491.25 | 0.30% | | 688479 | 友车科技 | 19.21 | 34.35 | -0.32 | -1.64% | 7414.25 | 1432.746 | 1.22% | | 600833 | 第一医药 | 13.11 | 16.33 | -0.22 | -1.65% | 84493 | 11136.25 | 3.79% | | 600816 | 建元信托 | 2.94 | 544.41 | -0.05 | -1.67% | 447317 | 13294.67 | 0.82% | | 300236 | 上海新阳 | 35.66 | 61.14 | -0.61 | -1.68% | 29766 | 10697.29 | 1.07% | | 605136 | 丽人丽妆 | 7.59 | 56.64 | -0.13 | -1.68% | 69710 | 5323.44 | 1.74% | | 600638 | 新黄浦 | 5.25 | 98.30 | -0.09 | -1.69% | 71266 | 3763.918 | 1.06% | | 600193 | 创兴资源 | 3.48 | -44.55 | -0.06 | -1.69% | 112396 | 3903.898 | 2.64% | | 603713 | 密尔克卫 | 49.05 | 14.96 | -0.85 | -1.70% | 13338 | 6600.2 | 0.84% | | 601788 | 光大证券 | 17.31 | 41.93 | -0.30 | -1.70% | 282798 | 49369.16 | 0.72% | | 603365 | 水星家纺 | 15.49 | 12.08 | -0.27 | -1.71% | 7621 | 1190.232 | 0.30% | | 603107 | 上海汽配 | 17.06 | 33.73 | -0.30 | -1.73% | 47213 | 8092.38 | 2.16% | | 600104 | 上汽集团 | 15.32 | 18.46 | -0.27 | -1.73% | 376165 | 58008.88 | 0.32% | | 603192 | 汇得科技 | 16.94 | 27.36 | -0.30 | -1.74% | 17018 | 2896.914 | 1.23% | | 300642 | 透景生命 | 15.15 | 34.84 | -0.27 | -1.75% | 34318 | 5228.355 | 2.49% | | 002568 | 百润股份 | 27.38 | 39.99 | -0.49 | -1.76% | 88961 | 24396.27 | 1.24% | | 301228 | 实朴检测 | 18.95 | -36.35 | -0.34 | -1.76% | 43927 | 8365.108 | 3.67% | | 603296 | 华勤技术 | 78.95 | 28.93 | -1.42 | -1.77% | 63434 | 50275.55 | 1.11% | | 688193 | 仁度生物 | 38.14 | 71.71 | -0.69 | -1.78% | 3205.33 | 1226.873 | 1.06% | | 301555 | 惠柏新材 | 25.40 | 392.83 | -0.46 | -1.78% | 19181 | 4939.092 | 3.97% | | 600000 | 浦发银行 | 10.47 | 6.79 | -0.19 | -1.78% | 563442 | 59464.99 | 0.19% | | 603022 | 新通联 | 8.26 | 30.65 | -0.15 | -1.78% | 30791 | 2557.764 | 1.54% | | 603718 | 海利生物 | 7.14 | 562.90 | -0.13 | -1.79% | 52290 | 3755.165 | 0.81% | | 605081 | 太和水 | 10.35 | -4.37 | -0.19 | -1.80% | 19762 | 2063.73 | 1.75% | | 600196 | 复星医药 | 24.50 | 30.96 | -0.45 | -1.80% | 117445 | 29031.15 | 0.55% | | 688585 | 上纬新材 | 7.62 | 31.85 | -0.14 | -1.80% | 19537.9 | 1492.795 | 0.48% | | 603682 | 锦和商管 | 5.44 | 62.66 | -0.10 | -1.81% | 98627 | 5393.713 | 2.09% | | 600827 | 百联股份 | 9.24 | 9.86 | -0.17 | -1.81% | 120818 | 11240.14 | 0.75% | | 600824 | 益民集团 | 4.34 | 270.16 | -0.08 | -1.81% | 288736 | 12607.92 | 2.74% | | 688335 | 复洁环保 | 9.75 | 23.32 | -0.18 | -1.81% | 19145.28 | 1882.237 | 1.29% | | 600661 | 昂立教育 | 10.75 | -37.36 | -0.20 | -1.83% | 70546 | 7626.351 | 2.46% | | 600613 | 神奇制药 | 6.43 | 68.13 | -0.12 | -1.83% | 139568 | 9127.047 | 2.91% | | 688596 | 正帆科技 | 37.38 | 23.61 | -0.70 | -1.84% | 28292.78 | 10635.7 | 0.97% | | 603207 | 小方制药 | 27.15 | 22.08 | -0.51 | -1.84% | 24684 | 6770.641 | 6.17% | | 301166 | 优宁维 | 30.62 | 187.99 | -0.58 | -1.86% | 11193 | 3448.684 | 2.71% | | 002605 | 姚记科技 | 27.89 | 26.92 | -0.53 | -1.86% | 82386 | 23262.82 | 2.48% | | 688435 | 英方软件 | 36.08 | 356.29 | -0.69 | -1.88% | 17108.88 | 6191.937 | 3.72% | | 688710 | 益诺思 | 37.03 | 35.33 | -0.71 | -1.88% | 8490.62 | 3182.041 | 3.01% | | 603122 | 合富中国 | 7.23 | 104.40 | -0.14 | -1.90% | 52362 | 3812.345 | 1.32% | | 600611 | 大众交通 | 6.63 | 58.57 | -0.13 | -1.92% | 358916 | 23968.92 | 2.30% | | 600061 | 国投资本 | 7.13 | 22.68 | -0.14 | -1.93% | 306621 | 22093.86 | 0.48% | | 688317 | 之江生物 | 17.30 | -18.02 | -0.34 | -1.93% | 12926.19 | 2252.649 | 0.67% | | 300627 | 华测导航 | 41.67 | 41.17 | -0.82 | -1.93% | 69950 | 29508.8 | 1.54% | | 600530 | 交大昂立 | 5.08 | 2781.29 | -0.10 | -1.93% | 93424 | 4770.862 | 1.21% | | 603232 | 格尔软件 | 15.23 | 98.93 | -0.30 | -1.93% | 92435 | 14154.46 | 4.00% | | 601696 | 中银证券 | 10.65 | 39.40 | -0.21 | -1.93% | 233965 | 25109.74 | 0.84% | | 688217 | 睿昂基因 | 22.27 | -240.55 | -0.44 | -1.94% | 11098.62 | 2493.312 | 1.99% | | 600692 | 亚通股份 | 8.35 | 112.38 | -0.17 | -2.00% | 158686 | 13302.4 | 6.22% | | 605186 | 健麾信息 | 21.78 | 164.52 | -0.45 | -2.02% | 20938 | 4594.467 | 1.54% | | 600958 | 东方证券 | 9.66 | 24.49 | -0.20 | -2.03% | 405395 | 39554.37 | 0.55% | | 688098 | 申联生物 | 5.75 | -119.67 | -0.12 | -2.04% | 21481.01 | 1244.515 | 0.52% | | 688212 | 澳华内镜 | 42.55 | 114.67 | -0.89 | -2.05% | 11313.32 | 4822.993 | 0.84% | | 600895 | 张江高科 | 25.27 | 40.30 | -0.53 | -2.05% | 183403 | 46722.69 | 1.18% | | 688578 | 艾力斯 | 76.98 | 26.71 | -1.62 | -2.06% | 41440.89 | 31976.84 | 0.92% | | 603681 | 永冠新材 | 14.65 | 17.40 | -0.31 | -2.07% | 31667 | 4667.238 | 1.66% | | 603650 | 彤程新材 | 32.39 | 39.18 | -0.69 | -2.09% | 58542 | 19090.2 | 0.98% | | 688370 | 丛麟科技 | 19.69 | 29.00 | -0.42 | -2.09% | 12863 | 2559.54 | 2.94% | | 605151 | 西上海 | 17.25 | 29.20 | -0.37 | -2.10% | 17828 | 3084.596 | 1.32% | | 600640 | 国脉文化 | 12.58 | -997.99 | -0.27 | -2.10% | 68256 | 8655.309 | 0.86% | | 600846 | 同济科技 | 9.28 | 14.33 | -0.20 | -2.11% | 64248 | 6014.228 | 1.03% | | 605289 | 罗曼股份 | 25.19 | 132.84 | -0.55 | -2.14% | 18160 | 4596.455 | 1.68% | | 301025 | 读客文化 | 9.12 | -673.43 | -0.20 | -2.15% | 47701 | 4378.806 | 1.72% | | 603730 | 岱美股份 | 8.61 | 19.29 | -0.19 | -2.16% | 71621 | 6201.118 | 0.43% | | 300061 | 旗天科技 | 12.66 | -17.24 | -0.28 | -2.16% | 196152 | 24966.98 | 3.16% | | 603324 | 盛剑科技 | 27.11 | 25.65 | -0.60 | -2.17% | 26255 | 7170.214 | 1.76% | | 600503 | 华丽家族 | 2.70 | 96.84 | -0.06 | -2.17% | 332292 | 9017.732 | 2.07% | | 603786 | 科博达 | 61.20 | 32.51 | -1.36 | -2.17% | 11586 | 7108.33 | 0.29% | | 301060 | 兰卫医学 | 10.29 | -22.73 | -0.23 | -2.19% | 53774 | 5571.716 | 1.51% | | 002058 | 威尔泰 | 10.61 | -88.56 | -0.24 | -2.21% | 33303 | 3544.266 | 2.33% | | 601727 | 上海电气 | 7.94 | 556.73 | -0.18 | -2.22% | 1522651 | 121708.3 | 1.20% | | 600850 | 电科数字 | 25.13 | 32.89 | -0.57 | -2.22% | 105008 | 26640.94 | 1.72% | | 300059 | 东方财富 | 23.27 | 38.22 | -0.54 | -2.27% | 3308993 | 777800.7 | 2.48% | | 688584 | 上海合晶 | 17.40 | 95.87 | -0.41 | -2.30% | 32489.32 | 5704.14 | 0.96% | | 300899 | 上海凯鑫 | 23.30 | 98.66 | -0.55 | -2.31% | 28700 | 6746.889 | 7.01% | | 300168 | 万达信息 | 8.46 | -10.89 | -0.20 | -2.31% | 253676 | 21572.59 | 1.76% | | 605339 | 南侨食品 | 16.82 | 35.44 | -0.40 | -2.32% | 15272 | 2596.158 | 0.36% | | 688521 | 芯原股份 | 95.25 | -85.48 | -2.29 | -2.35% | 179270.4 | 170660 | 3.59% | | 300578 | 会畅通讯 | 20.21 | -8.47 | -0.49 | -2.37% | 42433 | 8657.893 | 2.19% | | 688158 | 优刻得-W | 27.47 | -55.51 | -0.69 | -2.45% | 409062.8 | 114006.7 | 10.17% | | 301173 | 毓恬冠佳 | 55.22 | 28.47 | -1.39 | -2.46% | 22947 | 12727.76 | 13.61% | | 688230 | 芯导科技 | 46.31 | 48.85 | -1.17 | -2.46% | 7650.92 | 3570.374 | 2.60% | | 688682 | 霍莱沃 | 35.60 | 179.21 | -0.90 | -2.47% | 9420.03 | 3387.599 | 1.29% | | 688131 | 皓元医药 | 41.10 | 56.81 | -1.04 | -2.47% | 18102.18 | 7557.717 | 0.88% | | 600622 | 光大嘉宝 | 3.16 | -2.75 | -0.08 | -2.47% | 443187 | 14145.63 | 2.96% | | 600851 | 海欣股份 | 6.30 | 42.54 | -0.16 | -2.48% | 83688 | 5350.086 | 1.13% | | 301001 | 凯淳股份 | 31.50 | 130.67 | -0.80 | -2.48% | 17040 | 5402.516 | 3.39% | | 300551 | 古鳌科技 | 10.20 | -16.33 | -0.26 | -2.49% | 115874 | 11877.27 | 3.36% | | 688603 | 天承科技 | 70.77 | 53.54 | -1.85 | -2.55% | 4844.81 | 3460.015 | 2.30% | | 603030 | 全筑股份 | 2.67 | 66.53 | -0.07 | -2.55% | 239163 | 6405.634 | 1.82% | | 301046 | 能辉科技 | 21.90 | 43.28 | -0.58 | -2.58% | 28669 | 6333.227 | 2.53% | | 600608 | ST沪科 | 3.39 | -50.32 | -0.09 | -2.59% | 18972 | 644.2001 | 0.60% | | 688180 | 君实生物-U | 29.32 | -16.03 | -0.78 | -2.59% | 55633.23 | 16464.33 | 0.73% | | 603580 | 艾艾精工 | 19.16 | 569.64 | -0.51 | -2.59% | 51599 | 10048.03 | 3.95% | | 600732 | 爱旭股份 | 13.13 | -6.06 | -0.35 | -2.60% | 386272 | 51041.59 | 2.42% | | 600210 | 紫江企业 | 6.74 | 16.07 | -0.18 | -2.60% | 387964 | 26417.71 | 2.56% | | 300802 | 矩子科技 | 19.02 | 69.79 | -0.51 | -2.61% | 36980 | 7087.795 | 1.90% | | 688680 | 海优新材 | 43.68 | -9.13 | -1.18 | -2.63% | 18832.13 | 8336.99 | 2.24% | | 300226 | 上海钢联 | 23.22 | 36.90 | -0.63 | -2.64% | 90398 | 21170.57 | 2.95% | | 603039 | 泛微网络 | 65.81 | 67.65 | -1.79 | -2.65% | 20621 | 13652.81 | 0.79% | | 600621 | 华鑫股份 | 14.65 | 54.36 | -0.40 | -2.66% | 244184 | 36232.64 | 2.30% | | 002328 | 新朋股份 | 6.59 | 35.01 | -0.18 | -2.66% | 370654 | 24813.28 | 6.53% | | 688202 | 美迪西 | 33.29 | -16.20 | -0.91 | -2.66% | 25410.7 | 8541.675 | 1.89% | | 688265 | 南模生物 | 26.65 | -98.16 | -0.73 | -2.67% | 4178.12 | 1124.157 | 0.85% | | 002211 | 宏达新材 | 3.99 | -54.03 | -0.11 | -2.68% | 150752 | 6074.745 | 3.49% | | 688385 | 复旦微电 | 47.15 | 67.65 | -1.30 | -2.68% | 111465.4 | 52811.67 | 2.08% | | 688373 | 盟科药业-U | 5.80 | -8.62 | -0.16 | -2.68% | 86762.41 | 5023.232 | 2.37% | | 600676 | 交运股份 | 4.31 | -34.96 | -0.12 | -2.71% | 125272 | 5435.548 | 1.22% | | 603083 | 剑桥科技 | 38.37 | 81.32 | -1.07 | -2.71% | 78465 | 30415.38 | 2.96% | | 300257 | 开山股份 | 9.85 | 31.95 | -0.28 | -2.76% | 92098 | 9190.349 | 0.96% | | 688008 | 澜起科技 | 74.02 | 70.90 | -2.12 | -2.78% | 250379 | 187239.1 | 2.19% | | 002324 | 普利特 | 10.11 | 40.88 | -0.30 | -2.88% | 148519 | 15109.28 | 1.91% | | 600171 | 上海贝岭 | 35.12 | 80.58 | -1.05 | -2.90% | 219349 | 77764.17 | 3.09% | | 603226 | 菲林格尔 | 6.66 | -81.58 | -0.20 | -2.92% | 59916 | 4012.03 | 1.69% | | 300170 | 汉得信息 | 19.69 | 276.08 | -0.60 | -2.96% | 948554 | 191841.8 | 10.01% | | 688391 | 钜泉科技 | 31.47 | 37.99 | -0.97 | -2.99% | 12976.59 | 4126.568 | 2.29% | | 600818 | 中路股份 | 12.21 | 223.81 | -0.38 | -3.02% | 93815 | 11583.62 | 3.94% | | 688484 | 南芯科技 | 37.04 | 51.97 | -1.16 | -3.04% | 78356.73 | 29188.81 | 2.69% | | 300462 | 华铭智能 | 9.86 | -39.62 | -0.31 | -3.05% | 68780 | 6849.001 | 5.03% | | 603777 | 来伊份 | 14.26 | 485.81 | -0.45 | -3.06% | 115104 | 16532.77 | 3.42% | | 688061 | 灿瑞科技 | 30.55 | 1635.50 | -0.98 | -3.11% | 10674.17 | 3291.421 | 2.47% | | 601828 | 美凯龙 | 3.11 | -3.81 | -0.10 | -3.12% | 208399 | 6566.028 | 0.58% | | 300253 | 卫宁健康 | 11.18 | 67.85 | -0.36 | -3.12% | 834832 | 94058.06 | 4.42% | | 600315 | 上海家化 | 19.20 | 48.05 | -0.62 | -3.13% | 67737 | 13078.17 | 1.01% | | 688123 | 聚辰股份 | 81.50 | 56.06 | -2.65 | -3.15% | 52125 | 42686.43 | 3.30% | | 603159 | 上海亚虹 | 14.45 | 68.85 | -0.47 | -3.15% | 17248 | 2511.924 | 1.23% | | 600843 | 上工申贝 | 12.89 | -221.81 | -0.42 | -3.16% | 228742 | 29677.07 | 4.87% | | 688129 | 东来技术 | 18.99 | 25.96 | -0.62 | -3.16% | 10884.83 | 2083.593 | 0.90% | | 600841 | 动力新科 | 6.12 | -3.20 | -0.20 | -3.16% | 315582 | 19385.02 | 3.03% | | 603690 | 至纯科技 | 25.21 | 25.86 | -0.83 | -3.19% | 87460 | 22273.48 | 2.28% | | 300915 | 海融科技 | 34.80 | 28.23 | -1.15 | -3.20% | 21424 | 7529.556 | 5.22% | | 301257 | 普蕊斯 | 32.65 | 24.47 | -1.08 | -3.20% | 23122 | 7617.753 | 4.87% | | 688392 | 骄成超声 | 55.31 | 74.91 | -1.83 | -3.20% | 15390.09 | 8623.052 | 2.20% | | 688590 | 新致软件 | 20.92 | 96.23 | -0.70 | -3.24% | 98496.12 | 20820.79 | 3.75% | | 600650 | 锦江在线 | 14.56 | 40.78 | -0.49 | -3.26% | 81645 | 12002.21 | 2.09% | | 300327 | 中颖电子 | 24.03 | 46.42 | -0.81 | -3.26% | 87981 | 21375.29 | 2.59% | | 603012 | 创力集团 | 6.23 | 13.73 | -0.21 | -3.26% | 299833 | 18864.65 | 4.64% | | 688798 | 艾为电子 | 76.00 | 52.48 | -2.57 | -3.27% | 38993.55 | 29566.09 | 2.88% | | 688372 | 伟测科技 | 77.87 | 69.02 | -2.64 | -3.28% | 36150.93 | 28441.45 | 4.59% | | 600845 | 宝信软件 | 30.38 | 33.53 | -1.03 | -3.28% | 251649 | 77518.62 | 1.18% | | 603499 | 翔港科技 | 24.06 | 159.19 | -0.82 | -3.30% | 35584 | 8609.942 | 1.65% | | 001266 | 宏英智能 | 25.82 | -87.05 | -0.88 | -3.30% | 29204 | 7578.52 | 8.28% | | 603256 | 宏和科技 | 9.08 | -675.51 | -0.31 | -3.30% | 67751 | 6193.288 | 0.77% | | 833346 | 威贸电子 | 26.75 | 52.55 | -0.92 | -3.32% | 18684 | 5063.821 | 4.23% | | 603350 | 安乃达 | 38.64 | 35.60 | -1.33 | -3.33% | 36654 | 14279.55 | 12.64% | | 300074 | 华平股份 | 4.81 | -71.82 | -0.17 | -3.41% | 214787 | 10448.25 | 3.96% | | 603918 | 金桥信息 | 16.44 | -96.23 | -0.59 | -3.46% | 188496 | 31307.32 | 5.15% | | 300230 | 永利股份 | 5.00 | 11.34 | -0.18 | -3.47% | 241983 | 12223.3 | 3.84% | | 603330 | 天洋新材 | 8.05 | -34.67 | -0.29 | -3.48% | 108046 | 8796.714 | 2.50% | | 600679 | 上海凤凰 | 13.60 | 112.15 | -0.49 | -3.48% | 160640 | 22017.56 | 4.67% | | 688099 | 晶晨股份 | 79.79 | 43.06 | -2.91 | -3.52% | 83983.18 | 67471.4 | 2.00% | | 603200 | 上海洗霸 | 34.25 | 119.76 | -1.25 | -3.52% | 94224 | 32608.08 | 5.37% | | 300180 | 华峰超纤 | 6.54 | -139.61 | -0.24 | -3.54% | 585784 | 38998 | 3.94% | | 603006 | 联明股份 | 11.97 | 57.48 | -0.44 | -3.55% | 64498 | 7768.918 | 2.54% | | 601616 | 广电电气 | 4.86 | 89.31 | -0.18 | -3.57% | 485233 | 23841.71 | 5.68% | | 603895 | 天永智能 | 26.29 | -21.12 | -0.98 | -3.59% | 15267 | 4048.103 | 1.41% | | 688213 | 思特威-W | 99.29 | 113.05 | -3.72 | -3.61% | 59142.59 | 59479.48 | 1.83% | | 002454 | 松芝股份 | 7.41 | 36.05 | -0.28 | -3.64% | 166622 | 12466.7 | 2.66% | | 301070 | 开勒股份 | 52.91 | -484.40 | -2.00 | -3.64% | 16859 | 9077.996 | 3.97% | | 688336 | 三生国健 | 27.77 | 47.09 | -1.07 | -3.71% | 34558.89 | 9730.467 | 0.56% | | 688301 | 奕瑞科技 | 105.88 | 30.26 | -4.12 | -3.75% | 16994.27 | 18114.4 | 1.19% | | 301273 | 瑞晨环保 | 24.50 | -64.11 | -0.97 | -3.81% | 10755 | 2652.864 | 3.11% | | 300590 | 移为通信 | 15.11 | 38.07 | -0.60 | -3.82% | 132630 | 20295.48 | 3.74% | | 688133 | 泰坦科技 | 23.03 | 364.20 | -0.95 | -3.96% | 36687.54 | 8640.728 | 2.23% | | 603659 | 璞泰来 | 17.92 | 25.19 | -0.74 | -3.97% | 297258 | 54269.05 | 1.39% | | 688653 | 康希通信 | 13.03 | -218.77 | -0.54 | -3.98% | 63417.38 | 8377.492 | 2.04% | | 603037 | 凯众股份 | 16.98 | 32.77 | -0.71 | -4.01% | 96439 | 16515.36 | 5.06% | | 600624 | 复旦复华 | 7.89 | -161.65 | -0.33 | -4.01% | 436338 | 34715.89 | 6.42% | | 873693 | 阿为特 | 46.09 | 181.95 | -1.93 | -4.02% | 23451 | 11017.75 | 6.41% | | 300508 | 维宏股份 | 33.65 | 51.17 | -1.41 | -4.02% | 32357 | 10978.65 | 5.10% | | 301230 | 泓博医药 | 32.50 | 654.74 | -1.38 | -4.07% | 34283 | 11319 | 4.46% | | 603214 | 爱婴室 | 20.88 | 27.37 | -0.90 | -4.13% | 91013 | 19319.3 | 6.57% | | 688382 | 益方生物-U | 17.44 | -28.90 | -0.76 | -4.18% | 55414.99 | 9812.312 | 1.39% | | 688155 | 先惠技术 | 44.71 | 27.64 | -1.95 | -4.18% | 39942.11 | 18133.8 | 3.72% | | 300326 | 凯利泰 | 6.64 | 120.73 | -0.30 | -4.32% | 239495 | 16182.83 | 3.34% | | 300017 | 网宿科技 | 12.37 | 49.07 | -0.57 | -4.40% | 1233742 | 154944.8 | 5.39% | | 300126 | 锐奇股份 | 7.34 | -126.47 | -0.34 | -4.43% | 130419 | 9645.695 | 6.20% | | 605128 | 上海沿浦 | 41.50 | 39.65 | -1.94 | -4.47% | 30891 | 12998.86 | 2.61% | | 300222 | 科大智能 | 11.32 | -164.22 | -0.53 | -4.47% | 332528 | 38124.42 | 5.25% | | 688107 | 安路科技 | 29.99 | -55.32 | -1.42 | -4.52% | 54930.78 | 16698.82 | 1.37% | | 603108 | 润达医疗 | 20.50 | 304.88 | -0.99 | -4.61% | 351783 | 73232.98 | 5.87% | | 872541 | 铁大科技 | 14.63 | 42.22 | -0.72 | -4.69% | 40701 | 5991.943 | 4.52% | | 301499 | 维科精密 | 28.58 | 69.40 | -1.42 | -4.73% | 54516 | 15926.83 | 15.77% | | 300892 | 品渥食品 | 30.11 | -342.67 | -1.50 | -4.75% | 42036 | 13000.02 | 6.51% | | 688110 | 东芯股份 | 30.20 | -46.01 | -1.51 | -4.76% | 127593.6 | 38967.32 | 2.89% | | 603633 | 徕木股份 | 8.59 | 48.02 | -0.43 | -4.77% | 186005 | 16210 | 4.36% | | 688591 | 泰凌微 | 33.63 | 105.56 | -1.71 | -4.84% | 46237.55 | 15852.74 | 2.80% | | 688063 | 派能科技 | 41.52 | -100.05 | -2.12 | -4.86% | 68915.72 | 29120.76 | 2.81% | | 430139 | 华岭股份 | 25.80 | -3052.60 | -1.32 | -4.87% | 85362 | 22520.4 | 3.28% | | 002527 | 新时达 | 14.33 | -18.98 | -0.74 | -4.91% | 451478 | 65401.43 | 8.53% | | 002636 | 金安国纪 | 9.09 | 378.63 | -0.47 | -4.92% | 158575 | 14692.67 | 2.19% | | 301024 | 霍普股份 | 27.07 | -12.33 | -1.40 | -4.92% | 17225 | 4775.697 | 2.86% | | 300380 | 安硕信息 | 47.99 | -950.93 | -2.51 | -4.97% | 161324 | 79621.76 | 12.67% | | 688031 | 星环科技-U | 53.57 | -20.77 | -2.81 | -4.98% | 33585.78 | 18306.86 | 3.57% | | 300493 | 润欣科技 | 24.59 | 309.99 | -1.31 | -5.06% | 453564 | 112328.3 | 9.05% | | 603009 | 北特科技 | 44.00 | 208.51 | -2.35 | -5.07% | 169145 | 74947.18 | 5.00% | | 603728 | 鸣志电器 | 71.23 | 287.54 | -3.85 | -5.13% | 97115 | 69881.54 | 2.32% | | 605398 | 新炬网络 | 33.11 | 105.22 | -1.84 | -5.26% | 77150 | 26136.8 | 4.74% | | 688368 | 晶丰明源 | 98.13 | -260.76 | -5.47 | -5.28% | 16406.48 | 16262.32 | 1.87% | | 603887 | 城地香江 | 20.20 | -16.23 | -1.13 | -5.30% | 478292 | 99001.07 | 8.03% | | 300613 | 富瀚微 | 56.79 | 50.89 | -3.21 | -5.35% | 73343 | 42319.56 | 3.36% | | 300378 | 鼎捷数智 | 35.71 | 64.05 | -2.04 | -5.40% | 131783 | 48170.38 | 4.89% | | 301419 | 阿莱德 | 34.25 | 126.47 | -1.97 | -5.44% | 34460 | 12001.52 | 9.75% | | 688766 | 普冉股份 | 110.51 | 41.97 | -6.50 | -5.56% | 49877.71 | 56241.87 | 4.72% | | 688062 | 迈威生物-U | 17.82 | -6.63 | -1.05 | -5.56% | 65647.61 | 11825.89 | 3.22% | | 603956 | 威派格 | 7.37 | -54.26 | -0.45 | -5.75% | 334890 | 25067.56 | 6.15% | | 603197 | 保隆科技 | 44.48 | 32.68 | -2.72 | -5.76% | 57914 | 26132.72 | 2.74% | | 688071 | 华依科技 | 40.95 | -67.33 | -2.55 | -5.86% | 18532.48 | 7702.451 | 2.19% | | 600835 | 上海机电 | 22.29 | 24.91 | -1.40 | -5.91% | 230556 | 52332.31 | 2.86% | | 002195 | 岩山科技 | 6.25 | 788.81 | -0.40 | -6.02% | 6143851 | 389232 | 10.95% | | 688691 | 灿芯股份 | 76.33 | 82.01 | -4.90 | -6.03% | 20103.16 | 15672.62 | 7.88% | | 600641 | 万业企业 | 15.48 | -326.42 | -1.08 | -6.52% | 375705 | 60080.49 | 4.04% | | 603960 | 克来机电 | 23.58 | 74.32 | -1.65 | -6.54% | 376994 | 91238.37 | 14.38% | | 603683 | 晶华新材 | 11.28 | 34.95 | -0.80 | -6.62% | 157682 | 18220.21 | 6.09% | | 836504 | 博迅生物 | 21.70 | 48.19 | -1.54 | -6.63% | 16624 | 3653.959 | 10.16% | | 603068 | 博通集成 | 36.33 | -144.81 | -2.60 | -6.68% | 102625 | 38025.27 | 6.82% | | 301000 | 肇民科技 | 39.73 | 69.44 | -3.01 | -7.04% | 164268 | 66466.23 | 7.19% | | 600602 | 云赛智联 | 24.27 | 170.38 | -1.85 | -7.08% | 1086032 | 273160.2 | 10.11% | | 688160 | 步科股份 | 98.20 | 167.25 | -7.50 | -7.10% | 23662.48 | 23889.66 | 2.82% | | 300245 | 天玑科技 | 20.05 | -143.17 | -1.54 | -7.13% | 386501 | 79174.84 | 12.42% | | 688608 | 恒玄科技 | 345.43 | 140.59 | -26.73 | -7.18% | 23293.82 | 82279.85 | 1.94% | | 603236 | 移远通信 | 83.85 | 47.14 | -6.54 | -7.24% | 171193 | 147608.7 | 6.54% | | 688615 | 合合信息 | 223.00 | 55.57 | -18.00 | -7.47% | 14909.45 | 34133.05 | 7.93% | | 688018 | 乐鑫科技 | 215.00 | 80.37 | -17.41 | -7.49% | 53056.89 | 116415.7 | 4.73% | | 300511 | 雪榕生物 | 4.89 | -12.03 | -0.42 | -7.91% | 698342 | 35028.83 | 14.86% | | 600081 | 东风科技 | 12.87 | 56.94 | -1.11 | -7.94% | 304288 | 39901.47 | 6.84% | | 688507 | 索辰科技 | 89.02 | 190.83 | -7.69 | -7.95% | 55757.98 | 52090.6 | 11.48% | | 688593 | 新相微 | 19.23 | -7474.89 | -1.68 | -8.03% | 83725.15 | 16599.74 | 2.62% | | 002162 | 悦心健康 | 4.39 | -27.50 | -0.39 | -8.16% | 669948 | 30242.19 | 7.28% | | 603881 | 数据港 | 37.35 | 176.86 | -3.47 | -8.50% | 791608 | 304866.9 | 13.22% | | 603496 | 恒为科技 | 30.10 | 76.97 | -3.14 | -9.45% | 475599 | 146361.5 | 14.85% | | 836414 | 欧普泰 | 13.31 | 241.66 | -1.39 | -9.46% | 48934 | 6750.819 | 8.85% | | 605208 | 永茂泰 | 15.35 | 131.11 | -1.70 | -9.97% | 250160 | 39153.72 | 7.58% | | 688220 | 翱捷科技-U | 95.01 | -80.78 | -10.71 | -10.13% | 174420.9 | 172411.1 | 4.84% | | 430300 | 辰光医疗 | 15.41 | -63.76 | -2.00 | -11.49% | 94970 | 15612.69 | 14.27% |
|