中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东来技术(688129)上海市上涨家数:154下跌家数:270平均涨幅:-0.58%平均换手:2.55%总成交额:879.48亿元
更新时间：2025-03-25 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300963中洲特材11.9435.86+1.99+20.00%29179233191.7120.37%
430300辰光医疗18.39-76.09+2.79+17.88%16343428876.8724.56%
301000肇民科技43.0675.26+3.53+8.93%22646995808.029.91%
600636国新文化7.55-13.51+0.51+7.24%23109417102.845.27%
603466风语筑10.99-149.64+0.64+6.18%50196354411.068.44%
600618氯碱化工11.0313.84+0.54+5.15%30929733341.294.12%
600692亚通股份8.18110.09+0.40+5.14%17031613701.966.68%
603580艾艾精工19.30573.80+0.94+5.12%9504418703.767.27%
601611中国核建9.2313.23+0.42+4.77%61493756648.722.10%
002028思源电气76.5328.52+3.18+4.34%7766758587.661.28%
301289国缆检测57.1957.63+2.19+3.98%5812033452.6522.93%
300253卫宁健康11.4869.67+0.42+3.80%1082797121937.45.74%
836414欧普泰13.92252.74+0.49+3.65%283953908.815.14%
688301奕瑞科技109.6231.33+3.77+3.56%19499.5121256.711.36%
603690至纯科技25.6726.33+0.87+3.51%12070030881.133.15%
600490鹏欣资源3.92-47.82+0.13+3.43%97956637907.74.92%
601727上海电气8.06565.15+0.26+3.33%1810094145493.71.43%
605151西上海17.3829.42+0.56+3.33%5824010412.014.33%
002565顺灏股份3.2358.36+0.10+3.19%47123215217.594.45%
603659璞泰来19.3127.14+0.59+3.15%45496287709.582.13%
603108润达医疗20.63306.81+0.63+3.15%31369864042.555.24%
600619海立股份12.5995.82+0.37+3.03%43391254218.045.50%
603062麦加芯彩44.4331.64+1.28+2.97%4267419137.7112.85%
688578艾力斯79.9827.76+2.28+2.93%41592.9133201.380.92%
603885吉祥航空13.5034.20+0.38+2.90%335412450431.53%
002278神开股份10.88120.30+0.28+2.64%1320668141314.639.52%
601021春秋航空53.9624.17+1.33+2.53%7127038153.650.73%
836504博迅生物22.4249.79+0.54+2.47%69061537.4164.22%
600115中国东航3.82-14.91+0.09+2.41%115177443638.110.67%
600500中化国际3.90-7.67+0.09+2.36%29106711270.290.81%
300378鼎捷数智35.4663.60+0.78+2.25%13615548249.085.05%
603619中曼石油18.879.86+0.38+2.06%14665327484.263.17%
301555惠柏新材24.44377.98+0.49+2.05%167474072.73.46%
601616广电电气4.7988.02+0.09+1.91%38869618689.194.55%
300609汇纳科技28.69-86.77+0.53+1.88%6473218525.665.40%
600508上海能源12.4912.61+0.22+1.79%663818259.020.92%
002527新时达14.21-18.82+0.25+1.79%34170048974.986.46%
688065凯赛生物48.5758.21+0.85+1.78%32816.9915938.440.56%
688615合合信息228.1456.85+3.99+1.78%6410.4914605.563.41%
872541铁大科技15.3544.30+0.25+1.66%239963685.272.66%
688098申联生物5.60-116.55+0.09+1.63%23092.121285.7170.56%
688585上纬新材7.5831.68+0.12+1.61%16205.3912210.40%
002324普利特10.1140.88+0.16+1.61%808678127.911.04%
600018上港集团5.739.14+0.09+1.60%36124720559.710.16%
688016心脉医疗91.6317.18+1.42+1.57%14324.8513045.311.16%
600623华谊集团7.4518.79+0.11+1.50%26389019678.771.41%
688392骄成超声51.9770.39+0.75+1.46%16036.188274.2762.30%
600846同济科技9.1814.18+0.13+1.44%641955823.441.03%
688121卓然股份11.7321.03+0.16+1.38%27401.213200.6681.94%
603713密尔克卫49.0014.94+0.65+1.34%104865105.060.66%
873693阿为特46.75184.55+0.62+1.34%139706517.6773.82%
300380安硕信息49.61-983.03+0.61+1.24%12962963033.1510.18%
600688上海石化3.34111.64+0.04+1.21%2366397848.070.32%
600170上海建工2.5614.10+0.03+1.19%97619024875.481.10%
688085三友医疗18.00132.10+0.21+1.18%4935.66885.92710.20%
688385复旦微电48.3769.40+0.56+1.17%108324.652894.382.02%
603192汇得科技16.5826.78+0.19+1.16%173642860.371.25%
603039泛微网络65.1566.97+0.68+1.05%2372415464.090.91%
600816建元信托2.93542.56+0.03+1.03%3157689275.070.58%
688596正帆科技38.2724.17+0.39+1.03%52189.2919863.351.79%
688160步科股份96.97165.15+0.97+1.01%18867.7518484.132.25%
601825沪农商行8.146.42+0.08+0.99%17578314256.870.19%
833346威贸电子27.5554.12+0.27+0.99%103512851.7722.34%
601229上海银行9.405.86+0.09+0.97%37952735600.670.27%
300915海融科技34.8228.25+0.33+0.96%140894850.343.44%
600094大名城3.29-42.81+0.03+0.92%2808219140.521.23%
603650彤程新材31.9438.64+0.28+0.88%3315110556.030.56%
300074华平股份4.59-68.53+0.04+0.88%1702917779.93.14%
002451摩恩电气7.01168.18+0.06+0.86%20115514207.314.58%
603868飞科电器37.4824.84+0.31+0.83%103603874.90.24%
301037保立佳12.37-16.27+0.10+0.81%149071834.52.19%
688271联影医疗124.0080.99+1.00+0.81%18261.4622611.990.31%
002506协鑫集成2.50150.55+0.02+0.81%54960913763.430.94%
600009上海机场32.7249.68+0.25+0.77%6903122504.250.36%
600021上海电力9.3710.25+0.07+0.75%39390136918.921.51%
603325博隆技术93.7022.34+0.70+0.75%46144345.431.65%
603718海利生物6.81536.88+0.05+0.74%613834142.490.95%
002252上海莱士6.8724.92+0.05+0.73%25479117508.450.38%
600642申能股份8.8510.22+0.06+0.68%22631920024.320.46%
301156美农生物13.3441.85+0.09+0.68%123501638.581.92%
603121华培动力19.3872.44+0.13+0.68%7658714882.382.26%
600630龙头股份9.2570.20+0.06+0.65%850007834.572.00%
600639浦东金桥11.1312.47+0.07+0.63%321803570.910.38%
688008澜起科技74.7271.57+0.46+0.62%169596.4126630.71.48%
688602康鹏科技6.68-223.28+0.04+0.60%18368.481220.6320.72%
603003*ST龙宇5.32-31.27+0.03+0.57%211721124.650.56%
600601方正科技5.3598.60+0.03+0.56%134585372181.693.23%
603681永冠新材14.4717.19+0.08+0.56%1904927501.00%
600606绿地控股1.82-2.17+0.01+0.55%4386537956.630.31%
688238和元生物5.46-14.37+0.03+0.55%69082.563759.1221.08%
600882妙可蓝多21.1495.27+0.11+0.52%28097359619.815.49%
688391钜泉科技30.7637.14+0.16+0.52%6956.9092130.951.23%
688710益诺思36.6034.92+0.19+0.52%3708.721352.031.32%
688505复旦张江8.0178.92+0.04+0.50%16809.011342.2410.24%
603012创力集团6.0813.40+0.03+0.50%20156612435.913.12%
603350安乃达36.6333.74+0.18+0.49%196937266.496.79%
300508维宏股份32.5649.51+0.16+0.49%198756488.583.13%
301166优宁维29.50181.11+0.14+0.48%72602135.671.76%
600651飞乐音响4.31222.02+0.02+0.47%1284355531.440.51%
600663陆家嘴8.7129.09+0.04+0.46%487854250.610.17%
600649城投控股4.44-117.77+0.02+0.45%2205249761.40.87%
688538和辉光电-U2.23-12.27+0.01+0.45%360032.88044.290.63%
688131皓元医药41.7757.73+0.18+0.43%17552.497383.7210.85%
601156东航物流14.157.77+0.06+0.43%10987315518.441.16%
688593新相微19.02-7393.26+0.08+0.42%41524.367952.2811.30%
600061国投资本7.1622.78+0.03+0.42%17244312328.770.27%
601866中远海发2.4220.72+0.01+0.41%62365215096.450.63%
603329上海雅仕13.4742.95+0.05+0.37%160762162.791.01%
600675中华企业2.70-21.67+0.01+0.37%1327413569.050.22%
600196复星医药24.6031.09+0.09+0.37%7528118463.630.36%
600655豫园股份5.7123.44+0.02+0.35%721824114.780.19%
603128华贸物流5.7514.35+0.02+0.35%1152536607.470.88%
600597光明乳业8.6615.69+0.03+0.35%26548922853.441.93%
603499翔港科技23.90158.13+0.08+0.34%182984359.480.85%
600851海欣股份6.1541.53+0.02+0.33%376212307.180.51%
688126沪硅产业18.71-91.38+0.06+0.32%128623.424073.860.47%
600895张江高科24.9939.86+0.08+0.32%11610028993.10.75%
601083锦江航运9.4516.02+0.03+0.32%5373150632.77%
601607上海医药19.0217.52+0.06+0.32%414607868.420.21%
600848上海临港9.6326.14+0.03+0.31%570035479.480.24%
603648畅联股份9.8127.16+0.03+0.31%435494271.241.20%
600822上海物贸9.8785.82+0.03+0.30%389093832.80.98%
600278东方创业6.6324.83+0.02+0.30%365182414.690.42%
600073光明肉业6.6921.74+0.02+0.30%707454712.40.75%
603886元祖股份14.0214.75+0.04+0.29%240803365.621.00%
300225金力泰7.02115.50+0.02+0.29%1026067123.8712.16%
300899上海凯鑫21.9592.94+0.06+0.27%161883553.373.95%
603987康德莱7.3615.36+0.02+0.27%327002396.180.75%
300890翔丰华30.3272.90+0.08+0.26%283428561.82.65%
688591泰凌微34.34107.79+0.09+0.26%29574.410138.041.79%
600635大众公用3.86103.90+0.01+0.26%1570746060.920.65%
688212澳华内镜42.61114.83+0.11+0.26%6071.612601.9010.45%
002346柘中股份11.65-112.24+0.03+0.26%365214298.520.93%
603790雅运股份16.3658.00+0.04+0.25%6126810130.043.20%
601200上海环境8.3419.52+0.02+0.24%523294363.730.39%
603730岱美股份8.5519.15+0.02+0.23%390663347.550.24%
688336三生国健27.9747.43+0.06+0.21%22508.236310.8480.36%
300257开山股份9.6431.27+0.02+0.21%593765759.110.62%
601968宝钢包装4.8835.91+0.01+0.21%365911779.940.32%
688155先惠技术44.4627.49+0.09+0.20%20296.849089.4211.89%
600638新黄浦5.0694.74+0.01+0.20%457922317.680.68%
600616金枫酒业5.27-81.32+0.01+0.19%633273329.930.95%
603683晶华新材11.1934.67+0.02+0.18%573826370.92.22%
002022科华生物5.79-8.86+0.01+0.17%476492744.990.93%
600820隧道股份6.396.82+0.01+0.16%1294178287.6090.41%
603378亚士创能6.57-71.47+0.01+0.15%321592098.490.75%
300642透景生命14.6633.72+0.02+0.14%192292806.021.40%
688682霍莱沃33.97171.00+0.04+0.12%7186.442454.6450.99%
601211国泰君安17.5323.74+0.02+0.11%26116445742.90.19%
688366昊海生科59.6533.08+0.05+0.08%3612.952151.070.19%
688012中微公司191.2677.34+0.16+0.08%34805.6166570.310.56%
603170宝立食品12.8121.94+0.01+0.08%195392478.871.23%
688062迈威生物-U17.12-6.37+0.01+0.06%33777.355777.1421.65%
300999金龙鱼31.9369.19+0.01+0.03%4056612935.740.75%
600000浦发银行10.616.880.000.00%29312831041.220.10%
600119长江投资7.22-205.420.000.00%442133182.981.21%
600320振华重工5.4145.010.000.00%524784629398415.80%
600604市北高新4.72-40.670.000.00%729763423.30.52%
600628新世界7.44105.810.000.00%620014593.510.96%
600826兰生股份7.8324.480.000.00%328822569.310.45%
600517国网英大5.1817.780.000.00%1304966776.740.23%
601872招商轮船6.4811.860.000.00%25815116690.670.32%
002116中国海诚10.2414.200.000.00%428374396.740.94%
601519大智慧--------------
002669康达新材9.44-36.510.000.00%432884070.181.43%
430139华岭股份25.99-3075.080.000.00%4653612122.431.79%
601828美凯龙3.04-3.720.000.00%813852464.930.23%
603022新通联7.9429.470.000.00%271512146.191.36%
688718唯赛勃11.0951.020.000.00%9608.031063.5770.55%
688479友车科技18.6833.40-0.01-0.05%4927.33916.70690.81%
600104上汽集团15.2818.41-0.01-0.07%25080938377.070.22%
600833第一医药12.7315.86-0.01-0.08%338684294.41.52%
603587地素时尚12.3216.36-0.01-0.08%96541187.50.20%
600818中路股份11.89217.94-0.01-0.08%395924692.91.66%
600835上海机电22.4724.52-0.02-0.09%12656628670.181.57%
301025读客文化10.93-807.09-0.01-0.09%52947258319.8619.10%
688247宣泰医药10.2642.45-0.01-0.10%15451.041581.8191.09%
601702华峰铝业19.9618.06-0.02-0.10%229814581.340.23%
688351微电生理-U19.33253.42-0.02-0.10%13876.12682.4211.11%
603153上海建科18.6422.14-0.02-0.11%189913565.871.41%
605338巴比食品17.6815.83-0.02-0.11%128192260.980.52%
603020爱普股份8.8237.78-0.01-0.11%284892502.280.74%
688317之江生物17.03-17.74-0.02-0.12%7407.191260.2240.39%
600019宝钢股份7.5217.39-0.01-0.13%41121330949.780.19%
601328交通银行7.435.90-0.01-0.13%117555487674.690.30%
603899晨光股份29.0018.42-0.04-0.14%219766381.850.24%
605098行动教育42.3319.92-0.06-0.14%35821515.340.30%
603214爱婴室20.8527.33-0.03-0.14%11266423493.448.13%
601601中国太保32.087.28-0.06-0.19%13802444339.130.20%
601696中银证券10.5739.10-0.02-0.19%10268410849.040.37%
301151冠龙节能15.6242.53-0.03-0.19%249643898.074.48%
600643爱建集团4.94-61.72-0.01-0.20%878534338.770.55%
600958东方证券9.6724.52-0.02-0.21%16285815760.910.22%
300230永利股份4.7910.87-0.01-0.21%1020724887.471.62%
688330宏力达28.6018.09-0.06-0.21%5923.931697.7260.42%
603159上海亚虹13.8766.09-0.03-0.22%133871850.380.96%
688188柏楚电子182.0842.49-0.40-0.22%4311.297854.9360.21%
601788光大证券17.2041.66-0.04-0.23%11643820016.360.30%
688584上海合晶17.0293.77-0.04-0.23%17013.12903.9310.50%
603107上海汽配16.6132.84-0.04-0.24%211603526.010.97%
600834申通地铁8.2971.50-0.02-0.24%257742134.450.54%
600637东方明珠7.8449.32-0.02-0.25%13622010655.370.41%
603365水星家纺15.2811.92-0.04-0.26%5403823.910.21%
600284浦东建设6.6510.87-0.02-0.30%784475224.470.81%
600748上实发展3.29-20.83-0.01-0.30%706932323.090.38%
603895天永智能26.03-20.91-0.08-0.31%59321549.530.55%
600613神奇制药6.3567.28-0.02-0.31%550493484.461.15%
600827百联股份9.259.87-0.03-0.32%711356573.260.44%
600622光大嘉宝3.05-2.66-0.01-0.33%2464287509.781.64%
688603天承科技69.2252.37-0.24-0.35%1807.381256.3290.86%
301303真兰仪表13.7515.81-0.05-0.36%131581813.381.30%
688370丛麟科技19.2428.34-0.07-0.36%3664.36705.79540.84%
301173毓恬冠佳54.5528.12-0.20-0.37%110186060.036.53%
600819耀皮玻璃5.3680.83-0.02-0.37%498892680.930.67%
688071华依科技38.62-63.50-0.15-0.39%13158.155101.0021.55%
600843上工申贝12.42-213.72-0.05-0.40%11722914696.42.50%
688163赛伦生物17.1140.79-0.07-0.41%7656.781311.9851.73%
300061旗天科技12.17-16.57-0.05-0.41%11707314290.511.89%
600605汇通能源36.0178.11-0.15-0.41%155425612.560.75%
605339南侨食品16.6335.04-0.07-0.42%65311084.450.15%
688202美迪西32.19-15.66-0.14-0.43%16398.745293.7581.22%
300802矩子科技18.3667.37-0.08-0.43%168143109.290.86%
301070开勒股份51.99-475.98-0.23-0.44%79624124.021.87%
300762上海瀚讯22.46-64.62-0.10-0.44%17887240725.042.85%
002162悦心健康4.46-27.94-0.02-0.45%59582026154.546.47%
688180君实生物-U28.87-15.78-0.13-0.45%28869.48345.8950.38%
688265南模生物26.08-96.06-0.12-0.46%2860.02746.9370.58%
688091上海谊众39.91125.76-0.19-0.47%8011.363213.3810.39%
603330天洋新材8.36-36.00-0.04-0.48%809776770.231.87%
600676交运股份4.14-33.58-0.02-0.48%962633964.130.94%
600088中视传媒16.21162.38-0.08-0.49%205583341.960.52%
002158汉钟精机20.1212.16-0.10-0.49%5100110319.570.96%
600629华建集团7.9118.61-0.04-0.50%789156244.50.84%
688373盟科药业-U5.70-8.48-0.03-0.52%43584.982494.971.19%
600626申达股份3.74-30.30-0.02-0.53%1146244295.811.03%
000863三湘印象3.73132.62-0.02-0.53%1197994450.081.03%
688107安路科技29.50-54.42-0.16-0.54%27635.278228.8440.69%
300892品渥食品29.27-333.11-0.16-0.54%4091911889.636.34%
600662外服控股5.3219.86-0.03-0.56%928344966.480.41%
603682锦和商管5.2860.82-0.03-0.56%843164420.81.78%
605598上海港湾22.6040.01-0.13-0.57%203844566.230.84%
688590新致软件20.3593.61-0.12-0.59%58215.0611919.592.22%
301257普蕊斯31.0823.29-0.19-0.61%108583378.092.29%
300226上海钢联22.8136.25-0.14-0.61%403649234.91.32%
600741华域汽车17.868.11-0.11-0.61%5785110349.250.18%
600754锦江酒店27.4226.16-0.17-0.62%8365822866.280.92%
600608ST沪科3.20-47.50-0.02-0.62%9938321.640.31%
688129东来技术18.8225.73-0.12-0.63%5668.481063.930.47%
688063派能科技40.60-97.83-0.26-0.64%28400.2311602.511.16%
300398飞凯材料17.1484.12-0.11-0.64%43534576070.928.26%
300236上海新阳35.2160.37-0.23-0.65%148425249.710.53%
605050福然德10.7117.05-0.07-0.65%240702585.490.49%
600679上海凤凰13.12108.19-0.09-0.68%634808332.6891.85%
605186健麾信息20.31153.42-0.14-0.68%165583366.881.22%
688372伟测科技76.4467.76-0.53-0.69%19548.6214949.892.48%
688484南芯科技37.1352.10-0.26-0.70%38945.6314509.761.34%
002825纳尔股份8.5619.46-0.06-0.70%524724490.012.01%
600420国药现代11.3914.11-0.08-0.70%11408713004.970.95%
600824益民集团4.27265.81-0.03-0.70%1620466891.451.54%
301062上海艾录9.9545.77-0.07-0.70%608216037.232.19%
600151航天机电7.07-142.49-0.05-0.70%1026917339.030.72%
603122合富中国6.98100.79-0.05-0.71%316982210.540.80%
600838上海九百8.2774.01-0.06-0.72%447543702.691.12%
603565中谷物流9.3812.06-0.07-0.74%886408360.980.42%
300222科大智能10.70-155.22-0.08-0.74%15189516422.422.40%
301499维科精密26.7464.93-0.20-0.74%221336012.866.40%
300327中颖电子23.7045.79-0.18-0.75%385079170.61.13%
600611大众交通6.4256.72-0.05-0.77%1430999210.4490.92%
600620天宸股份5.13-232.38-0.04-0.77%502532584.630.73%
603207小方制药26.9021.87-0.21-0.77%116483130.032.91%
603226菲林格尔6.39-78.27-0.05-0.78%294371871.220.83%
600026中远海能11.4517.90-0.09-0.78%17482920027.090.50%
601231环旭电子17.0122.53-0.14-0.82%9237815717.220.42%
688660电气风电8.25-10.04-0.07-0.84%119182.69833.0720.89%
002561徐家汇8.07104.73-0.07-0.86%521034201.331.26%
688230芯导科技45.6948.20-0.40-0.87%3919.91792.2391.33%
688217睿昂基因21.15-228.45-0.19-0.89%4995.061058.8870.89%
600621华鑫股份14.4653.65-0.13-0.89%8371712138.510.79%
603083剑桥科技37.8080.11-0.34-0.89%3814114467.851.44%
605128上海沿浦40.7941.49-0.37-0.90%180007429.921.42%
603256宏和科技8.81-655.43-0.08-0.90%421263709.270.48%
605289罗曼股份24.47129.04-0.23-0.93%55391355.650.51%
688179阿拉丁14.5839.00-0.14-0.95%15434.262261.7290.56%
688335复洁环保9.3722.41-0.09-0.95%15020.791403.0131.01%
688592司南导航38.4168.35-0.37-0.95%5536.6392135.741.90%
002328新朋股份6.2132.99-0.06-0.96%1081456732.91.90%
300983尤安设计17.47-351.59-0.17-0.96%3326580.330.28%
603324盛剑科技25.6524.27-0.25-0.97%180164653.981.21%
002454松芝股份7.0334.20-0.07-0.99%1061147509.281.69%
688031星环科技-U51.14-19.83-0.52-1.01%22129.511461.732.36%
301060兰卫医学9.83-21.72-0.10-1.01%453084465.611.27%
603037凯众股份16.6432.11-0.17-1.01%549879266.042.89%
002269美邦服饰1.95116.85-0.02-1.02%57082611065.132.27%
300180华峰超纤6.63-141.53-0.07-1.04%24000915869.371.62%
300171东富龙12.9658.53-0.14-1.07%355224619.720.63%
600850电科数字24.7732.42-0.29-1.16%5529013757.030.91%
688193仁度生物36.7269.04-0.43-1.16%2541.88927.56050.84%
688206概伦电子23.79-121.73-0.28-1.16%49402.3611938.892.79%
301046能辉科技21.1741.83-0.25-1.17%121942600.451.08%
603030全筑股份2.5363.04-0.03-1.17%1057502674.260.80%
600210紫江企业6.7316.05-0.08-1.17%18518612502.791.22%
605222起帆电缆16.7230.24-0.20-1.18%8673614557.912.10%
603057紫燕食品19.9124.33-0.24-1.19%226564524.183.33%
300059东方财富22.9937.76-0.28-1.20%1480738341675.11.11%
300168万达信息8.17-10.52-0.10-1.21%20794917159.561.44%
002858力盛体育11.42-10.29-0.14-1.21%456345217.133.11%
600661昂立教育10.54-36.63-0.13-1.22%489765152.171.71%
603729龙韵股份15.23-26.00-0.19-1.23%352765355.683.78%
300272开能健康6.3942.25-0.08-1.24%795025063.21.84%
301419阿莱德32.46119.86-0.41-1.25%146384805.854.14%
688653康希通信12.65-212.39-0.16-1.25%23163.392947.4360.75%
688082盛美上海102.2639.13-1.30-1.26%10057.9410228.970.23%
603728鸣志电器70.55284.80-0.90-1.26%7586854923.441.81%
688648中邮科技23.35-174.60-0.30-1.27%6893.771621.8341.04%
600732爱旭股份13.15-6.07-0.17-1.28%27299036471.21.71%
301273瑞晨环保22.76-59.56-0.30-1.30%105162419.413.04%
688118普元信息26.46-54.34-0.35-1.31%41548.8611191.154.53%
688293奥浦迈36.51108.84-0.49-1.32%3398.481243.2590.44%
603009北特科技44.68211.73-0.60-1.33%12828758402.83.79%
600171上海贝岭33.8077.55-0.46-1.34%10491735654.751.48%
603200上海洗霸33.96118.75-0.47-1.37%5258318001.783.00%
600640国脉文化12.28-974.19-0.17-1.37%12140015365.741.53%
600150中国船舶31.6653.10-0.44-1.37%380272120872.20.85%
603056德邦股份14.9717.74-0.21-1.38%254413822.610.25%
603131上海沪工19.94-123.38-0.28-1.38%148902302964.68%
688061灿瑞科技29.361571.79-0.42-1.41%4487.121322.3851.04%
600648外高桥11.8514.14-0.17-1.41%344064091.940.37%
600650锦江在线13.8738.84-0.20-1.42%378255265.660.97%
300067安诺其6.86267.78-0.10-1.44%2288725163282.224.41%
002486嘉麟杰2.04100.26-0.03-1.45%2436574956.12.94%
300483首华燃气9.05-7.30-0.14-1.52%331793027.711.28%
603515欧普照明17.2914.53-0.27-1.54%157842745.670.21%
600503华丽家族2.5691.82-0.04-1.54%2488046391.411.55%
603501韦尔股份134.0863.63-2.12-1.56%74445100283.30.61%
301024霍普股份26.87-12.24-0.43-1.58%83992264.191.39%
603786科博达61.1832.50-0.99-1.59%63883943.890.16%
600612老凤祥51.4013.79-0.85-1.63%127596586.210.40%
603006联明股份11.2554.02-0.19-1.66%237802688.560.94%
300627华测导航40.0239.54-0.68-1.67%3475614028.90.77%
301001凯淳股份30.01124.49-0.51-1.67%102783104.992.04%
603633徕木股份8.2346.01-0.14-1.67%839296960.3111.97%
603956威派格7.01-51.61-0.12-1.68%14939710516.422.74%
688019安集科技162.1338.92-2.80-1.70%15702.9425763.631.22%
600845宝信软件30.0533.17-0.52-1.70%11338334253.850.53%
603275众辰科技41.5730.34-0.73-1.73%89423776.192.12%
300551古鳌科技9.62-15.40-0.17-1.74%704046782.242.04%
002058威尔泰9.80-81.80-0.18-1.80%249432455.731.74%
688110东芯股份29.90-45.55-0.55-1.81%60506.4818264.241.37%
002211宏达新材3.71-50.24-0.07-1.85%1115334142.792.58%
603918金桥信息15.86-92.83-0.30-1.86%10210416292.132.79%
688435英方软件33.79333.67-0.64-1.86%13255.664519.522.88%
688680海优新材42.20-8.82-0.80-1.86%11031.344705.0141.31%
002636金安国纪8.71362.81-0.17-1.91%716306290.920.99%
001266宏英智能23.94-80.71-0.47-1.93%181754411.575.15%
688073毕得医药54.3840.25-1.07-1.93%8177.0994477.3071.89%
300511雪榕生物4.57-11.24-0.09-1.93%24475711335.745.21%
600624复旦复华7.46-152.84-0.15-1.97%17429113144.082.57%
300126锐奇股份6.91-119.06-0.14-1.99%632284424.473.00%
300286安科瑞22.7026.21-0.46-1.99%232945350.221.33%
600315上海家化18.8047.05-0.39-2.03%279215286.250.42%
002605姚记科技27.1826.23-0.57-2.05%4684112813.481.41%
605136丽人丽妆7.3755.00-0.16-2.12%794735872.621.98%
603855华荣股份22.9216.08-0.50-2.13%429249972.5291.29%
300613富瀚微56.6550.77-1.24-2.14%2503314282.281.15%
300578会畅通讯19.08-8.00-0.42-2.15%281625419.141.45%
605081太和水11.14-4.71-0.25-2.19%15676518424.6113.84%
603232格尔软件14.0191.01-0.32-2.23%532037492.532.30%
301315威士顿54.6577.36-1.25-2.24%136677496.243.69%
600841动力新科5.68-2.97-0.13-2.24%20072211523.211.92%
603777来伊份13.86472.19-0.33-2.33%8047811175.72.39%
300326凯利泰6.16112.00-0.15-2.38%1170137255.931.63%
688608恒玄科技360.00146.52-9.00-2.44%17335.2962927.761.44%
301230泓博医药31.04625.32-0.78-2.45%3353210458.934.36%
300590移为通信14.2035.78-0.36-2.47%7225710349.422.04%
605398新炬网络31.4599.95-0.81-2.51%308479807.381.90%
688382益方生物-U17.23-28.55-0.45-2.55%64164.2711392.271.61%
600708光明地产3.43-21.55-0.09-2.56%2492398642.671.12%
300170汉得信息18.47258.97-0.50-2.64%587527110923.76.20%
605208永茂泰13.45114.88-0.37-2.68%43554360345.6813.20%
603960克来机电21.3267.20-0.59-2.69%13595729542.625.19%
603189网达软件16.84-214.98-0.47-2.72%10300717591.663.82%
688691灿芯股份73.2278.67-2.05-2.72%6885.1395106.8032.70%
600193创兴资源3.21-41.09-0.09-2.73%935293011.092.20%
300039上海凯宝6.4019.19-0.18-2.74%39820525585.554.35%
688798艾为电子74.3951.37-2.11-2.76%17824.2813313.691.32%
600081东风科技11.9152.69-0.34-2.78%10965913183.752.47%
603496恒为科技28.7073.39-0.82-2.78%13999440525.114.37%
603296华勤技术76.7428.12-2.20-2.79%6222648190.141.09%
301228实朴检测17.96-34.45-0.54-2.92%181883300.591.52%
688213思特威-W96.43109.79-2.90-2.92%31075.5530424.330.96%
688368晶丰明源95.11-252.73-2.91-2.97%8305.497954.8510.95%
600272开开实业14.1663.58-0.44-3.01%647309199.5114.05%
688519南亚新材33.02221.69-1.05-3.08%30626.2210334.731.32%
688018乐鑫科技209.3869.23-6.92-3.20%22108.6246882.171.97%
002706良信股份8.9924.80-0.31-3.33%27132224742.482.97%
600530交大昂立4.922693.69-0.17-3.34%692213424.580.89%
601595上海电影27.40111.78-0.95-3.35%6491817839.591.45%
688507索辰科技87.56187.70-3.05-3.37%25139.6721985.35.18%
600072中船科技13.80-477.68-0.49-3.43%33357546542.983.08%
603197保隆科技44.3432.58-1.58-3.44%3235414548.481.53%
300462华铭智能9.21-37.01-0.33-3.46%498924635.693.65%
002568百润股份27.1739.68-0.98-3.48%7881421480.291.10%
688123聚辰股份81.4155.99-3.02-3.58%58093.7646866.943.68%
300129泰胜风能7.5334.25-0.29-3.71%29287222317.964.41%
301005超捷股份33.97158.20-1.33-3.77%6488522756.544.90%
688099晶晨股份79.6142.97-3.14-3.79%51209.7941347.911.22%
688133泰坦科技23.55372.42-0.93-3.80%22795.175473.4111.39%
688220翱捷科技-U90.62-77.05-3.65-3.87%93139.6887135.952.58%
300947德必集团18.2197.62-0.74-3.91%466398534.843.09%
688521芯原股份95.02-85.27-3.87-3.91%132222127673.32.65%
688158优刻得-W25.54-51.61-1.05-3.95%225288.958430.735.60%
603887城地香江18.56-14.91-0.77-3.98%28569553922.964.80%
603579荣泰健康18.7217.16-0.78-4.00%479929058.882.71%
300501海顺新材16.1134.90-0.68-4.05%9689915846.857.74%
688766普冉股份108.5341.22-4.61-4.07%31733.8434775.733.00%
300017网宿科技11.9647.44-0.52-4.17%711815.186294.073.11%
600641万业企业14.82-312.50-0.66-4.26%14546921970.191.56%
600602云赛智联22.55158.31-1.06-4.49%475504109787.84.43%
300245天玑科技18.72-133.67-0.89-4.54%19053536239.496.12%
600825新华传媒6.86404.97-0.33-4.59%26964318704.672.58%
002195岩山科技5.99755.99-0.30-4.77%3121353189628.45.56%
603236移远通信81.3945.76-4.72-5.48%10993991100.154.20%
603068博通集成33.40-133.13-1.97-5.57%5723319499.633.80%
603341龙旗科技45.4039.91-2.80-5.81%5814026787.222.18%
301161唯万密封25.2653.99-1.56-5.82%8194321362.5715.37%
002178延华智能6.47850.52-0.40-5.82%29096419030.084.09%
301525儒竞科技80.3445.95-5.14-6.01%1812215190.067.68%
300493润欣科技22.33281.50-1.46-6.14%29272666730.685.84%
301099雅创电子48.6246.02-3.39-6.52%5083525477.537.45%
002401中远海科17.5744.86-1.24-6.59%31762557005.138.55%
600689上海三毛12.50184.76-0.91-6.79%9617412424.426.32%
603881数据港32.76148.36-2.49-7.06%540516182042.59.03%
603196日播时尚15.17-22.66-1.19-7.27%7069711023.742.98%
603211晋拓股份18.8792.22-1.76-8.53%15298929817.7822.51%
002184海得控制13.61-52.36-1.39-9.27%31949644978.1413.30%
300008天海防务6.89133.90-0.71-9.34%2919260208288.417.72%
600696岩石股份10.84-33.43-1.20-9.97%201292181.980.60%
600097开创国际10.2916.71-1.14-9.97%34176735362.5314.18%
300153科泰电源35.75304.51-6.45-15.28%511488195451.616.07%

转至东来技术（688129）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。