|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大通信(300597)软件和信息技术服务业上涨家数:29下跌家数:323平均涨幅:-3.35%平均换手:3.31%总成交额:880.42亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | 元道通信 | 37.08 | 84.97 | +2.81 | +8.20% | 186496 | 69982.68 | 26.70% | | 300344 | 立方数科 | 12.91 | -69.98 | +0.76 | +6.26% | 652101 | 82394.1 | 10.20% | | 600289 | *ST信通 | 9.64 | -37.17 | +0.46 | +5.01% | 146829 | 14143.21 | 2.59% | | 688521 | 芯原股份 | 98.81 | -88.67 | +3.56 | +3.74% | 129879.1 | 126933.3 | 2.60% | | 688099 | 晶晨股份 | 82.71 | 44.64 | +2.92 | +3.66% | 58685.04 | 48191.65 | 1.40% | | 688168 | 安博通 | 73.00 | 47863.41 | +2.50 | +3.55% | 19810.17 | 14417.3 | 2.58% | | 688332 | 中科蓝讯 | 123.90 | 49.61 | +3.94 | +3.28% | 24703.67 | 30575.2 | 5.61% | | 430425 | 乐创技术 | 25.99 | 67.61 | +0.76 | +3.01% | 30830 | 8220.819 | 7.29% | | 838227 | 美登科技 | 61.10 | 57.56 | +1.21 | +2.02% | 3213 | 1962.811 | 1.82% | | 002990 | 盛视科技 | 29.80 | 56.27 | +0.53 | +1.81% | 53233 | 15983.35 | 3.97% | | 300561 | 汇金科技 | 43.89 | -3794.17 | +0.74 | +1.71% | 118595 | 51853.07 | 6.58% | | 688365 | 光云科技 | 14.65 | 352.76 | +0.21 | +1.45% | 57171.91 | 8394.245 | 1.34% | | 688507 | 索辰科技 | 90.26 | 193.49 | +1.24 | +1.39% | 26465.01 | 24103.36 | 5.45% | | 688259 | 创耀科技 | 47.71 | 88.47 | +0.64 | +1.36% | 56571.55 | 27142.26 | 5.06% | | 002602 | ST华通 | 6.78 | 56.27 | +0.09 | +1.35% | 596101 | 40326.22 | 0.87% | | 002544 | 普天科技 | 24.44 | -1601.68 | +0.30 | +1.24% | 215663 | 53167.89 | 3.18% | | 688702 | 盛科通信-U | 64.66 | -190.43 | +0.78 | +1.22% | 11989.64 | 7812.602 | 3.00% | | 688252 | 天德钰 | 24.86 | 44.21 | +0.29 | +1.18% | 31620.24 | 7922.152 | 1.73% | | 603421 | 鼎信通讯 | 7.76 | 103.35 | +0.09 | +1.17% | 350778 | 28398.73 | 5.38% | | 301316 | 慧博云通 | 29.60 | 171.00 | +0.27 | +0.92% | 189368 | 55886.48 | 7.80% | | 688111 | 金山办公 | 312.13 | 87.79 | +2.75 | +0.89% | 34582.71 | 107621 | 0.75% | | 600406 | 国电南瑞 | 22.29 | 23.88 | +0.14 | +0.63% | 168876 | 37627.26 | 0.21% | | 430564 | 天润科技 | 22.44 | -1823.49 | +0.14 | +0.63% | 11773 | 2672.502 | 3.48% | | 688018 | 乐鑫科技 | 215.69 | 71.32 | +0.69 | +0.32% | 28753.78 | 63225.46 | 2.56% | | 002230 | 科大讯飞 | 48.69 | 525.37 | +0.15 | +0.31% | 194325 | 94826.69 | 0.89% | | 600734 | 实达集团 | 5.05 | 198.88 | +0.01 | +0.20% | 1025887 | 51929.86 | 4.73% | | 688615 | 合合信息 | 223.40 | 55.67 | +0.40 | +0.18% | 3024.92 | 6799.791 | 1.61% | | 600845 | 宝信软件 | 30.42 | 33.57 | +0.04 | +0.13% | 91872 | 28077.38 | 0.43% | | 835207 | 众诚科技 | 26.75 | -143.47 | +0.02 | +0.07% | 18425 | 4974.633 | 3.27% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 300613 | 富瀚微 | 56.72 | 50.83 | -0.07 | -0.12% | 25526 | 14632 | 1.17% | | 688777 | 中控技术 | 53.55 | 37.47 | -0.09 | -0.17% | 39538.94 | 21291.11 | 0.51% | | 872953 | 国子软件 | 49.40 | 71.32 | -0.09 | -0.18% | 9938 | 4962.248 | 3.65% | | 688343 | 云天励飞-U | 60.67 | -42.24 | -0.20 | -0.33% | 59814.76 | 36766.99 | 2.32% | | 600571 | 信雅达 | 14.34 | 97.98 | -0.05 | -0.35% | 259619 | 37742.85 | 5.67% | | 688279 | 峰岹科技 | 245.50 | 101.97 | -0.98 | -0.40% | 6398.63 | 15917.88 | 1.15% | | 002362 | 汉王科技 | 23.28 | -47.45 | -0.10 | -0.43% | 60416 | 14019.66 | 2.92% | | 688325 | 赛微微电 | 46.60 | 49.41 | -0.21 | -0.45% | 2811.94 | 1318.134 | 0.73% | | 600892 | 大晟文化 | 3.85 | -48.06 | -0.02 | -0.52% | 727900.9 | 28653.64 | 13.01% | | 002970 | 锐明技术 | 54.52 | 40.12 | -0.30 | -0.55% | 22638 | 12480.21 | 1.95% | | 600570 | 恒生电子 | 29.12 | 43.61 | -0.19 | -0.65% | 148923 | 43636.6 | 0.79% | | 300253 | 卫宁健康 | 11.10 | 67.37 | -0.08 | -0.72% | 412926 | 46582.25 | 2.19% | | 688256 | 寒武纪-U | 680.00 | -370.98 | -5.05 | -0.74% | 26803.49 | 183945.2 | 0.64% | | 600718 | 东软集团 | 11.69 | 153.76 | -0.09 | -0.76% | 284032 | 33531.77 | 2.36% | | 301556 | 托普云农 | 86.03 | 58.74 | -0.68 | -0.78% | 3687 | 3195.101 | 2.01% | | 000682 | 东方电子 | 10.08 | 21.87 | -0.08 | -0.79% | 144493 | 14722.99 | 1.08% | | 688508 | 芯朋微 | 49.58 | 84.89 | -0.44 | -0.88% | 18653.48 | 9300.355 | 1.42% | | 688088 | 虹软科技 | 46.50 | 196.11 | -0.42 | -0.90% | 27064.79 | 12746.87 | 0.67% | | 600536 | 中国软件 | 43.84 | -251.57 | -0.41 | -0.93% | 61272 | 26972.79 | 0.73% | | 837592 | 华信永道 | 62.01 | 182.01 | -0.58 | -0.93% | 6502 | 4053.578 | 1.70% | | 300085 | 银之杰 | 38.30 | -214.52 | -0.37 | -0.96% | 292636 | 111650.6 | 4.61% | | 300380 | 安硕信息 | 47.51 | -941.42 | -0.48 | -1.00% | 62626 | 30067.13 | 4.92% | | 688692 | 达梦数据 | 316.95 | 66.54 | -3.55 | -1.11% | 2620.74 | 8432.458 | 1.72% | | 603383 | 顶点软件 | 36.45 | 34.89 | -0.43 | -1.17% | 18044 | 6643.403 | 0.88% | | 300442 | 润泽科技 | 59.77 | 47.74 | -0.72 | -1.19% | 107293 | 64581.06 | 1.75% | | 688318 | 财富趋势 | 151.54 | 90.88 | -1.87 | -1.22% | 8820.38 | 13439.23 | 0.48% | | 301162 | 国能日新 | 46.90 | 54.85 | -0.58 | -1.22% | 6170 | 2934.3 | 1.00% | | 600850 | 电科数字 | 24.82 | 32.49 | -0.31 | -1.23% | 49872 | 12464.23 | 0.82% | | 873806 | 云星宇 | 15.17 | 61.11 | -0.19 | -1.24% | 18691 | 2870.38 | 0.62% | | 000997 | 新大陆 | 26.65 | 27.39 | -0.34 | -1.26% | 177444 | 47959.51 | 1.73% | | 600588 | 用友网络 | 15.60 | -38.29 | -0.21 | -1.33% | 290786 | 45650.3 | 0.85% | | 688130 | 晶华微 | 26.73 | -77.73 | -0.36 | -1.33% | 11124.47 | 3015.063 | 3.71% | | 688536 | 思瑞浦 | 114.70 | -101.57 | -1.66 | -1.43% | 10292.05 | 11937.53 | 0.78% | | 688118 | 普元信息 | 26.22 | -53.85 | -0.38 | -1.43% | 47333.29 | 12570.71 | 5.16% | | 688657 | 浩辰软件 | 43.14 | 44.86 | -0.63 | -1.44% | 2583.96 | 1123.177 | 0.64% | | 300017 | 网宿科技 | 12.19 | 48.35 | -0.18 | -1.46% | 628377 | 77003.97 | 2.75% | | 301380 | 挖金客 | 48.85 | 63.58 | -0.73 | -1.47% | 9622 | 4722.32 | 3.19% | | 300451 | 创业慧康 | 6.58 | -5257.25 | -0.10 | -1.50% | 531698 | 35762.03 | 3.91% | | 688188 | 柏楚电子 | 182.23 | 42.52 | -2.88 | -1.56% | 5392.48 | 9855.957 | 0.26% | | 600446 | 金证股份 | 17.50 | 77.82 | -0.28 | -1.57% | 116629 | 20505.11 | 1.23% | | 002987 | 京北方 | 18.70 | 35.70 | -0.30 | -1.58% | 74976 | 14119.32 | 1.25% | | 688258 | 卓易信息 | 42.00 | 113.80 | -0.68 | -1.59% | 18998.85 | 8029.601 | 2.18% | | 002368 | 太极股份 | 25.22 | 73.12 | -0.42 | -1.64% | 54674 | 13935.58 | 0.88% | | 300634 | 彩讯股份 | 26.67 | 56.47 | -0.45 | -1.66% | 72261 | 19501.82 | 1.66% | | 831175 | 派诺科技 | 22.22 | 50.74 | -0.38 | -1.68% | 15858 | 3573.045 | 3.18% | | 301339 | 通行宝 | 21.85 | 43.01 | -0.38 | -1.71% | 38316 | 8503.038 | 3.19% | | 603859 | 能科科技 | 33.00 | 47.01 | -0.58 | -1.73% | 47431 | 15887.45 | 1.94% | | 688191 | 智洋创新 | 25.29 | 77.69 | -0.45 | -1.75% | 19606.84 | 4980.289 | 1.27% | | 688052 | 纳芯微 | 151.56 | -46.74 | -2.74 | -1.78% | 7397.83 | 11331.54 | 0.79% | | 301313 | 凡拓数创 | 23.22 | -25.93 | -0.42 | -1.78% | 21197 | 5036.706 | 3.24% | | 300674 | 宇信科技 | 24.67 | 40.55 | -0.45 | -1.79% | 120021 | 29958.68 | 1.71% | | 600131 | 国网信通 | 19.11 | 29.29 | -0.36 | -1.85% | 49810 | 9595.781 | 0.42% | | 688228 | 开普云 | 59.06 | 98.82 | -1.12 | -1.86% | 10172.27 | 6109.078 | 1.51% | | 688561 | 奇安信-U | 34.69 | 200.25 | -0.67 | -1.89% | 43530.56 | 15234.5 | 0.64% | | 300383 | 光环新网 | 17.43 | 79.36 | -0.34 | -1.91% | 374194 | 66136.38 | 2.09% | | 300440 | 运达科技 | 8.70 | 37.75 | -0.17 | -1.92% | 108241 | 9550.91 | 2.45% | | 002380 | 科远智慧 | 25.78 | 27.03 | -0.51 | -1.94% | 44304 | 11589.38 | 3.12% | | 300768 | 迪普科技 | 18.70 | 79.24 | -0.38 | -1.99% | 27046 | 5109.828 | 0.64% | | 603927 | 中科软 | 21.55 | 31.18 | -0.45 | -2.05% | 62773 | 13696.6 | 0.76% | | 688083 | 中望软件 | 87.56 | 174.54 | -1.83 | -2.05% | 9511.3 | 8365.401 | 0.78% | | 300378 | 鼎捷数智 | 34.97 | 62.73 | -0.74 | -2.07% | 66473 | 23664.91 | 2.47% | | 300349 | 金卡智能 | 13.69 | 14.02 | -0.29 | -2.07% | 53390 | 7427.41 | 1.44% | | 002649 | 博彦科技 | 13.59 | 46.35 | -0.29 | -2.09% | 77924 | 10710.27 | 1.42% | | 301236 | 软通动力 | 59.77 | 221.17 | -1.28 | -2.10% | 155976 | 93835.2 | 2.29% | | 002405 | 四维图新 | 8.81 | -16.01 | -0.19 | -2.11% | 225238 | 20044.64 | 0.96% | | 839790 | 联迪信息 | 37.28 | 156.75 | -0.82 | -2.15% | 7649 | 2902.205 | 1.41% | | 300525 | 博思软件 | 17.19 | 37.85 | -0.38 | -2.16% | 99054 | 17174.56 | 1.60% | | 300454 | 深信服 | 102.21 | 219.03 | -2.27 | -2.17% | 35222 | 36446.59 | 1.27% | | 688589 | 力合微 | 27.29 | 38.95 | -0.61 | -2.19% | 11562.21 | 3202.32 | 0.95% | | 300609 | 汇纳科技 | 27.08 | -81.90 | -0.61 | -2.20% | 40897 | 11447.96 | 3.41% | | 837748 | 路桥信息 | 24.82 | 85.53 | -0.56 | -2.21% | 5257 | 1326.516 | 0.84% | | 688262 | 国芯科技 | 28.62 | -40.27 | -0.65 | -2.22% | 34849.12 | 10100.39 | 1.32% | | 002268 | 电科网安 | 16.68 | 236.98 | -0.38 | -2.23% | 50958 | 8607.383 | 0.60% | | 300682 | 朗新集团 | 12.94 | 25.00 | -0.30 | -2.27% | 57073 | 7492.011 | 0.55% | | 688095 | 福昕软件 | 62.36 | 629.71 | -1.45 | -2.27% | 6657.65 | 4191.804 | 0.73% | | 603039 | 泛微网络 | 64.30 | 66.09 | -1.51 | -2.29% | 12724 | 8275.411 | 0.49% | | 300671 | 富满微 | 31.82 | -24.90 | -0.75 | -2.30% | 22464 | 7250.104 | 1.04% | | 002439 | 启明星辰 | 17.18 | 72.26 | -0.41 | -2.33% | 153797 | 26697.83 | 2.12% | | 688368 | 晶丰明源 | 95.81 | -254.59 | -2.32 | -2.36% | 6399.139 | 6207.326 | 0.73% | | 300047 | 天源迪科 | 14.26 | 365.30 | -0.35 | -2.40% | 237581 | 34328.1 | 4.32% | | 600728 | 佳都科技 | 5.28 | 611.88 | -0.13 | -2.40% | 351609 | 18847.14 | 1.64% | | 002153 | 石基信息 | 7.50 | -198.42 | -0.19 | -2.47% | 128765 | 9764.812 | 0.80% | | 300302 | 同有科技 | 16.88 | -96.69 | -0.43 | -2.48% | 100239 | 17200.32 | 2.72% | | 600271 | 航天信息 | 9.01 | -60.11 | -0.23 | -2.49% | 110520 | 10074.45 | 0.60% | | 300872 | 天阳科技 | 16.42 | 54.10 | -0.42 | -2.49% | 88070 | 14679.92 | 2.22% | | 688699 | 明微电子 | 34.06 | 1110.46 | -0.89 | -2.55% | 5323.59 | 1842.139 | 0.48% | | 300036 | 超图软件 | 16.48 | 188.94 | -0.44 | -2.60% | 55387 | 9217.423 | 1.26% | | 688391 | 钜泉科技 | 30.65 | 37.00 | -0.82 | -2.61% | 7334.28 | 2285.601 | 1.29% | | 603918 | 金桥信息 | 16.01 | -93.71 | -0.43 | -2.62% | 132085 | 21528.59 | 3.61% | | 300250 | 初灵信息 | 16.67 | -153.73 | -0.45 | -2.63% | 55593 | 9514.531 | 3.53% | | 688232 | 新点软件 | 31.84 | 49.30 | -0.86 | -2.63% | 14425.25 | 4651.846 | 0.83% | | 300996 | 普联软件 | 23.28 | 43.67 | -0.63 | -2.63% | 27553 | 6511.727 | 1.63% | | 300624 | 万兴科技 | 64.13 | 781.66 | -1.74 | -2.64% | 39380 | 25485.25 | 2.30% | | 300550 | 和仁科技 | 13.43 | 130.94 | -0.37 | -2.68% | 14555 | 1992.345 | 0.55% | | 688045 | 必易微 | 33.74 | -135.68 | -0.95 | -2.74% | 7555.19 | 2591.354 | 2.05% | | 300663 | 科蓝软件 | 16.61 | -65.71 | -0.47 | -2.75% | 94188 | 15894.12 | 2.20% | | 002373 | 千方科技 | 9.49 | 63.92 | -0.27 | -2.77% | 127562 | 12251.18 | 0.93% | | 688449 | 联芸科技 | 48.24 | 257.30 | -1.39 | -2.80% | 23285.31 | 11392.1 | 3.58% | | 301195 | 北路智控 | 34.72 | 22.73 | -1.01 | -2.83% | 10226 | 3609.49 | 2.06% | | 300496 | 中科创达 | 60.08 | 2270.37 | -1.75 | -2.83% | 77187 | 47046.4 | 2.10% | | 688078 | 龙软科技 | 32.81 | 75.44 | -0.96 | -2.84% | 6182.85 | 2063.38 | 0.85% | | 300245 | 天玑科技 | 19.48 | -139.10 | -0.57 | -2.84% | 165555 | 32711.46 | 5.32% | | 002322 | 理工能科 | 13.93 | 17.68 | -0.41 | -2.86% | 40152 | 5677.5 | 1.10% | | 000948 | 南天信息 | 18.20 | 45.02 | -0.54 | -2.88% | 56380 | 10405.7 | 1.45% | | 688691 | 灿芯股份 | 74.13 | 79.65 | -2.20 | -2.88% | 10621.59 | 7975.946 | 4.17% | | 300075 | 数字政通 | 18.14 | -410.05 | -0.54 | -2.89% | 114188 | 21046.82 | 2.22% | | 002063 | 远光软件 | 6.36 | 41.39 | -0.19 | -2.90% | 309283 | 20002.94 | 1.76% | | 603636 | 南威软件 | 13.36 | -214.53 | -0.40 | -2.91% | 90378 | 12281.44 | 1.56% | | 300579 | 数字认证 | 28.47 | -140.69 | -0.86 | -2.93% | 26175 | 7564.89 | 1.00% | | 300846 | 首都在线 | 29.55 | -43.54 | -0.90 | -2.96% | 708863.1 | 214455.6 | 18.16% | | 688588 | 凌志软件 | 13.13 | 41.38 | -0.40 | -2.96% | 41436.72 | 5520.826 | 1.04% | | 300559 | 佳发教育 | 12.12 | 73.98 | -0.37 | -2.96% | 37043 | 4587.584 | 1.19% | | 301221 | 光庭信息 | 49.44 | -580.53 | -1.51 | -2.96% | 17017 | 8566.907 | 3.90% | | 002777 | 久远银海 | 18.56 | 104.50 | -0.57 | -2.98% | 74330 | 14004.65 | 1.84% | | 603990 | 麦迪科技 | 13.63 | -12.12 | -0.42 | -2.99% | 88332 | 12213.86 | 2.88% | | 300789 | 唐源电气 | 23.88 | 29.98 | -0.74 | -3.01% | 62096 | 14918.91 | 6.28% | | 301270 | 汉仪股份 | 36.25 | 376.31 | -1.13 | -3.02% | 17760 | 6539.86 | 2.40% | | 688579 | 山大地纬 | 10.21 | 61.48 | -0.32 | -3.04% | 45124.32 | 4681.453 | 1.13% | | 300168 | 万达信息 | 8.20 | -10.56 | -0.26 | -3.07% | 145096 | 12090.25 | 1.01% | | 002609 | 捷顺科技 | 9.40 | 85.14 | -0.30 | -3.09% | 241205 | 23563.5 | 5.25% | | 600880 | 博瑞传播 | 4.69 | 605.88 | -0.15 | -3.10% | 208897 | 9886.734 | 1.91% | | 600410 | 华胜天成 | 8.74 | -21.87 | -0.28 | -3.10% | 314516 | 27922.67 | 2.87% | | 688500 | 慧辰股份 | 28.97 | -10.52 | -0.93 | -3.11% | 8333.108 | 2441.035 | 1.12% | | 003007 | 直真科技 | 37.68 | 46.47 | -1.21 | -3.11% | 123836 | 48489.16 | 16.76% | | 300212 | 易华录 | 24.65 | -9.04 | -0.80 | -3.14% | 90193 | 22562.71 | 1.29% | | 603602 | 纵横通信 | 16.92 | 135.18 | -0.55 | -3.15% | 52272 | 8977.844 | 2.28% | | 688479 | 友车科技 | 18.60 | 33.26 | -0.61 | -3.18% | 7192.99 | 1362.591 | 1.18% | | 300359 | 全通教育 | 6.09 | -105.20 | -0.20 | -3.18% | 101427 | 6278.376 | 1.60% | | 300369 | 绿盟科技 | 7.60 | -7.80 | -0.25 | -3.18% | 106727 | 8238.338 | 1.34% | | 600756 | 浪潮软件 | 15.76 | 403.87 | -0.52 | -3.19% | 71756 | 11466.35 | 2.21% | | 300556 | 丝路视觉 | 19.19 | -11.79 | -0.64 | -3.23% | 34314 | 6695.062 | 3.34% | | 688039 | 当虹科技 | 33.81 | -33.94 | -1.13 | -3.23% | 16841.66 | 5788.424 | 1.50% | | 300598 | 诚迈科技 | 46.93 | 39.35 | -1.57 | -3.24% | 42467 | 20196.14 | 1.96% | | 300925 | 法本信息 | 24.19 | 74.89 | -0.81 | -3.24% | 82599 | 20332.58 | 2.50% | | 688590 | 新致软件 | 20.24 | 93.11 | -0.68 | -3.25% | 56009.05 | 11544.37 | 2.13% | | 300248 | 新开普 | 16.91 | 70.90 | -0.57 | -3.26% | 402454 | 68854.78 | 9.84% | | 605398 | 新炬网络 | 32.03 | 101.79 | -1.08 | -3.26% | 36010 | 11725.75 | 2.21% | | 688695 | 中创股份 | 30.84 | 67.72 | -1.04 | -3.26% | 5837.3 | 1824.602 | 1.14% | | 603171 | 税友股份 | 43.63 | 185.14 | -1.49 | -3.30% | 38262 | 17092.65 | 0.94% | | 002421 | 达实智能 | 3.80 | 142.55 | -0.13 | -3.31% | 453648 | 17523.24 | 2.26% | | 002316 | ST亚联 | 3.49 | -470.08 | -0.12 | -3.32% | 79383 | 2814.881 | 2.52% | | 600602 | 云赛智联 | 23.46 | 164.69 | -0.81 | -3.34% | 525838 | 125160.2 | 4.89% | | 301095 | 广立微 | 55.53 | 130.11 | -1.93 | -3.36% | 28069 | 15885.36 | 2.61% | | 002195 | 岩山科技 | 6.04 | 762.30 | -0.21 | -3.36% | 3205625 | 197536.6 | 5.71% | | 300687 | 赛意信息 | 27.36 | 50.86 | -0.96 | -3.39% | 122552 | 34064.75 | 3.77% | | 603138 | 海量数据 | 14.71 | -109.83 | -0.52 | -3.41% | 39440 | 5901.556 | 1.39% | | 301179 | 泽宇智能 | 18.10 | 24.13 | -0.64 | -3.42% | 31033 | 5739.06 | 3.61% | | 300235 | 方直科技 | 11.07 | 118.44 | -0.40 | -3.49% | 37514 | 4217.285 | 1.85% | | 300277 | 海联讯 | 12.41 | 498.58 | -0.45 | -3.50% | 52569 | 6632.838 | 1.57% | | 600654 | 中安科 | 3.30 | 135.48 | -0.12 | -3.51% | 285474 | 9562.25 | 1.24% | | 603220 | 中贝通信 | 25.96 | 60.06 | -0.95 | -3.53% | 185299 | 48684.43 | 4.27% | | 003005 | 竞业达 | 34.01 | 171.31 | -1.25 | -3.55% | 20796 | 7206.929 | 2.82% | | 301153 | 中科江南 | 26.09 | 77.01 | -0.96 | -3.55% | 35319 | 9346.181 | 1.72% | | 300468 | 四方精创 | 15.73 | 223.44 | -0.58 | -3.56% | 81985 | 13139.42 | 1.55% | | 300532 | 今天国际 | 12.72 | 17.31 | -0.47 | -3.56% | 94389 | 12214.3 | 2.19% | | 300096 | ST易联众 | 3.77 | -10.20 | -0.14 | -3.58% | 61720 | 2371.767 | 1.44% | | 300523 | 辰安科技 | 21.63 | -62.10 | -0.82 | -3.65% | 38014 | 8310.769 | 1.64% | | 300299 | 富春股份 | 6.06 | -105.80 | -0.23 | -3.66% | 210409 | 12997.17 | 3.25% | | 300542 | 新晨科技 | 17.88 | 140.36 | -0.68 | -3.66% | 35254 | 6418.681 | 1.43% | | 301208 | 中亦科技 | 40.93 | 40.97 | -1.57 | -3.69% | 27282 | 11383.9 | 6.19% | | 300520 | 科大国创 | 25.75 | -15.22 | -1.00 | -3.74% | 111810 | 29334.16 | 4.03% | | 300044 | 赛为智能 | 6.68 | -26.08 | -0.26 | -3.75% | 305514 | 20638.24 | 4.00% | | 300588 | 熙菱信息 | 13.09 | -77.74 | -0.51 | -3.75% | 31803 | 4247.37 | 1.80% | | 603869 | ST智知 | 5.87 | -46.72 | -0.23 | -3.77% | 21921 | 1308.932 | 0.43% | | 300051 | 琏升科技 | 6.36 | -27.33 | -0.25 | -3.78% | 32619 | 2126.998 | 0.89% | | 300377 | 赢时胜 | 27.43 | 457.99 | -1.08 | -3.79% | 320095 | 88651.48 | 4.79% | | 300469 | 信息发展 | 34.68 | -46.82 | -1.37 | -3.80% | 59673 | 21216.45 | 2.53% | | 300275 | 梅安森 | 14.93 | 82.05 | -0.59 | -3.80% | 81597 | 12406.58 | 3.19% | | 688562 | 航天软件 | 15.93 | -206.53 | -0.63 | -3.80% | 19493.16 | 3169.595 | 1.15% | | 688207 | 格灵深瞳 | 15.64 | -19.23 | -0.62 | -3.81% | 38647.53 | 6164.434 | 2.05% | | 002065 | 东华软件 | 10.78 | 88.54 | -0.43 | -3.84% | 903443.1 | 99078.89 | 3.11% | | 300183 | 东软载波 | 19.05 | 111.43 | -0.77 | -3.88% | 118753 | 23132.48 | 3.31% | | 300311 | 任子行 | 6.65 | -42.35 | -0.27 | -3.90% | 220556 | 14940.48 | 4.10% | | 300271 | 华宇软件 | 7.88 | -4.89 | -0.32 | -3.90% | 154113 | 12394.34 | 1.93% | | 300603 | 立昂技术 | 12.80 | 498.82 | -0.52 | -3.90% | 184496 | 24102.86 | 4.98% | | 688152 | 麒麟信安 | 60.23 | -312.97 | -2.47 | -3.94% | 8186.21 | 5018.695 | 2.64% | | 300352 | 北信源 | 5.36 | -181.35 | -0.22 | -3.94% | 246017 | 13437.58 | 2.02% | | 300935 | 盈建科 | 21.43 | -33.82 | -0.88 | -3.94% | 9807 | 2158.53 | 1.63% | | 688058 | 宝兰德 | 30.33 | -56.68 | -1.26 | -3.99% | 8772.12 | 2720.953 | 1.13% | | 301185 | 鸥玛软件 | 17.75 | 38.70 | -0.74 | -4.00% | 20140 | 3654.369 | 1.44% | | 688291 | 金橙子 | 20.74 | 69.06 | -0.87 | -4.03% | 7905.99 | 1677.599 | 2.35% | | 300229 | 拓尔思 | 22.09 | 302.70 | -0.93 | -4.04% | 220933 | 49645.49 | 2.78% | | 300050 | 世纪鼎利 | 5.89 | -43.13 | -0.25 | -4.07% | 186132 | 11064.51 | 3.42% | | 603322 | 超讯通信 | 44.60 | 94.44 | -1.90 | -4.09% | 52930 | 23995.03 | 3.36% | | 002298 | 中电鑫龙 | 5.63 | -4.89 | -0.24 | -4.09% | 243207 | 13936.16 | 3.72% | | 688651 | 盛邦安全 | 37.69 | 92.08 | -1.61 | -4.10% | 8357.51 | 3250.136 | 2.65% | | 301085 | 亚康股份 | 65.76 | 110.30 | -2.82 | -4.11% | 18346 | 12275.6 | 3.11% | | 300098 | 高新兴 | 5.35 | -112.82 | -0.23 | -4.12% | 321055 | 17521.94 | 2.08% | | 301299 | 卓创资讯 | 69.98 | 65.28 | -3.02 | -4.14% | 22341 | 16002.49 | 6.34% | | 300379 | 东方通 | 16.12 | -14.00 | -0.70 | -4.16% | 138287 | 22638.57 | 2.58% | | 300941 | 创识科技 | 22.48 | 60.79 | -0.98 | -4.18% | 30225 | 6974.972 | 2.49% | | 300167 | *ST迪威 | 3.44 | -9.25 | -0.15 | -4.18% | 190290 | 6575.69 | 5.33% | | 603123 | 翠微股份 | 8.25 | -10.59 | -0.36 | -4.18% | 106422 | 8958.055 | 1.63% | | 002908 | 德生科技 | 9.15 | 127.60 | -0.40 | -4.19% | 67256 | 6285.211 | 2.18% | | 301172 | 君逸数码 | 28.51 | 70.09 | -1.25 | -4.20% | 17679 | 5167.187 | 2.52% | | 002148 | 北纬科技 | 7.07 | 151.47 | -0.31 | -4.20% | 138809 | 9994.135 | 3.09% | | 300659 | 中孚信息 | 16.42 | -39.32 | -0.72 | -4.20% | 35415 | 5922.978 | 1.86% | | 300264 | 佳创视讯 | 5.46 | -44.13 | -0.24 | -4.21% | 119676 | 6652.854 | 3.23% | | 688327 | 云从科技-UW | 16.06 | -22.18 | -0.71 | -4.23% | 280433.7 | 45725.4 | 3.73% | | 002474 | 榕基软件 | 6.78 | -40.89 | -0.30 | -4.24% | 148872 | 10313.26 | 2.80% | | 600476 | 湘邮科技 | 15.81 | 104.96 | -0.70 | -4.24% | 38171 | 6153.878 | 2.37% | | 300231 | 银信科技 | 11.70 | 136.95 | -0.52 | -4.26% | 126210 | 15080.04 | 3.63% | | 688109 | 品茗科技 | 27.06 | 52.99 | -1.21 | -4.28% | 7779.24 | 2159.541 | 0.99% | | 300020 | *ST银江 | 3.12 | -7.09 | -0.14 | -4.29% | 209109 | 6638.161 | 2.73% | | 300597 | 吉大通信 | 9.09 | -23159.38 | -0.41 | -4.32% | 55862 | 5182.806 | 2.06% | | 603206 | 嘉环科技 | 18.61 | 37.81 | -0.84 | -4.32% | 85545 | 16219.65 | 9.81% | | 300188 | 国投智能 | 14.17 | -241.84 | -0.64 | -4.32% | 125235 | 18140.62 | 1.65% | | 300399 | 天利科技 | 22.20 | 120.32 | -1.01 | -4.35% | 58815 | 13355.05 | 2.98% | | 300339 | 润和软件 | 53.63 | 242.25 | -2.44 | -4.35% | 311355 | 169916.9 | 4.00% | | 688206 | 概伦电子 | 23.94 | -122.50 | -1.09 | -4.35% | 61830.66 | 15143.88 | 3.49% | | 300074 | 华平股份 | 4.60 | -68.68 | -0.21 | -4.37% | 152391 | 7175.597 | 2.81% | | 688435 | 英方软件 | 34.50 | 340.68 | -1.58 | -4.38% | 11554.27 | 4070.463 | 2.51% | | 688229 | 博睿数据 | 50.74 | -23.76 | -2.33 | -4.39% | 7143.47 | 3683.441 | 1.61% | | 300290 | 荣科科技 | 18.07 | 983.34 | -0.83 | -4.39% | 133850 | 24458.08 | 2.09% | | 300578 | 会畅通讯 | 19.32 | -8.10 | -0.89 | -4.40% | 37475 | 7392.872 | 1.93% | | 301633 | 港迪技术 | 86.07 | 60.16 | -3.97 | -4.41% | 9575 | 8402.112 | 6.88% | | 300508 | 维宏股份 | 32.16 | 48.90 | -1.49 | -4.43% | 16492 | 5418.171 | 2.60% | | 300465 | 高伟达 | 15.72 | 221.18 | -0.73 | -4.44% | 114646 | 18394.56 | 2.58% | | 301213 | 观想科技 | 47.95 | -1971.03 | -2.23 | -4.44% | 10293 | 5052.69 | 1.99% | | 300419 | ST浩丰 | 5.16 | -11.19 | -0.24 | -4.44% | 111017 | 5846.51 | 3.02% | | 688030 | 山石网科 | 17.38 | -21.85 | -0.82 | -4.51% | 12380.56 | 2203.445 | 0.69% | | 000158 | 常山北明 | 23.31 | -148.77 | -1.10 | -4.51% | 648115 | 154023.8 | 4.09% | | 300493 | 润欣科技 | 23.48 | 296.00 | -1.11 | -4.51% | 221440 | 53673.63 | 4.42% | | 301378 | 通达海 | 28.73 | 172.69 | -1.36 | -4.52% | 14586 | 4334.109 | 3.33% | | 300348 | 长亮科技 | 14.12 | 332.55 | -0.67 | -4.53% | 187691 | 27124.52 | 2.65% | | 000889 | ST中嘉 | 2.52 | -19.20 | -0.12 | -4.55% | 206465 | 5275.689 | 2.37% | | 301592 | 六九一二 | 141.58 | 98.21 | -6.77 | -4.56% | 10153 | 14624.75 | 5.80% | | 300533 | 冰川网络 | 24.45 | -13.95 | -1.17 | -4.57% | 62149 | 15595.02 | 3.77% | | 688682 | 霍莱沃 | 33.97 | 171.00 | -1.63 | -4.58% | 6357.48 | 2212.967 | 0.87% | | 688225 | 亚信安全 | 24.74 | -34.34 | -1.19 | -4.59% | 34177.18 | 8684.095 | 1.63% | | 003029 | 吉大正元 | 22.43 | -29.90 | -1.08 | -4.59% | 32325 | 7440.218 | 1.89% | | 300830 | 金现代 | 8.49 | 164.70 | -0.41 | -4.61% | 58165 | 5048.644 | 1.85% | | 002279 | 久其软件 | 6.61 | -19.75 | -0.32 | -4.62% | 258041 | 17412.38 | 3.27% | | 300608 | 思特奇 | 12.28 | -62.05 | -0.60 | -4.66% | 74700 | 9390.158 | 2.72% | | 300350 | 华鹏飞 | 5.32 | -2872.43 | -0.26 | -4.66% | 116779 | 6388.454 | 2.48% | | 688060 | 云涌科技 | 34.54 | -303.42 | -1.69 | -4.66% | 3244.44 | 1153.115 | 0.54% | | 301117 | 佳缘科技 | 31.77 | -52.79 | -1.56 | -4.68% | 15541 | 5053.224 | 2.74% | | 300010 | 豆神教育 | 7.73 | 65.62 | -0.38 | -4.69% | 645688 | 50353.48 | 3.88% | | 688031 | 星环科技-U | 51.05 | -19.79 | -2.52 | -4.70% | 29369.02 | 15299.99 | 3.13% | | 300170 | 汉得信息 | 18.76 | 263.04 | -0.93 | -4.72% | 583211 | 111286.6 | 6.15% | | 300292 | 吴通控股 | 5.04 | 143.77 | -0.25 | -4.73% | 426614 | 21923.28 | 3.82% | | 002929 | 润建股份 | 55.83 | 47.98 | -2.77 | -4.73% | 113144 | 64593.7 | 5.30% | | 300851 | 交大思诺 | 26.75 | 35.12 | -1.33 | -4.74% | 9746 | 2655.96 | 2.23% | | 002410 | 广联达 | 13.66 | 334.26 | -0.68 | -4.74% | 199514 | 27772.25 | 1.26% | | 301218 | 华是科技 | 21.46 | 100.66 | -1.07 | -4.75% | 19948 | 4378.351 | 2.85% | | 301396 | 宏景科技 | 82.11 | 1255.61 | -4.14 | -4.80% | 88752 | 74670.04 | 17.42% | | 688171 | 纬德信息 | 18.24 | 127.55 | -0.92 | -4.80% | 5149.39 | 960.0918 | 1.00% | | 688201 | 信安世纪 | 8.83 | -109.60 | -0.45 | -4.85% | 42791.88 | 3855.776 | 1.41% | | 300738 | 奥飞数据 | 23.10 | 181.96 | -1.18 | -4.86% | 553444 | 130178.9 | 5.64% | | 688004 | 博汇科技 | 16.06 | -28.38 | -0.83 | -4.91% | 13250.22 | 2171.495 | 1.65% | | 002197 | ST证通 | 5.39 | -21.64 | -0.28 | -4.94% | 265780 | 14487.07 | 4.98% | | 300645 | 正元智慧 | 15.01 | 100.23 | -0.78 | -4.94% | 31340 | 4822.87 | 2.21% | | 688568 | 中科星图 | 55.04 | 85.03 | -2.91 | -5.02% | 58393.24 | 32795.3 | 1.07% | | 002212 | 天融信 | 8.04 | -32.44 | -0.43 | -5.08% | 429441 | 35255.02 | 3.68% | | 300518 | 新迅达 | 10.05 | -6.04 | -0.54 | -5.10% | 33085 | 3395.596 | 1.66% | | 301315 | 威士顿 | 55.50 | 78.56 | -3.00 | -5.13% | 20664 | 11722.85 | 5.58% | | 688246 | 嘉和美康 | 32.66 | -267.54 | -1.77 | -5.14% | 22822.18 | 7592.238 | 2.26% | | 300560 | 中富通 | 13.43 | -50.70 | -0.73 | -5.16% | 59187 | 8179.326 | 3.17% | | 002261 | 拓维信息 | 30.38 | -2280.60 | -1.66 | -5.18% | 1048528 | 323188.4 | 9.30% | | 301248 | 杰创智能 | 19.75 | -56.54 | -1.08 | -5.18% | 41326 | 8369.002 | 4.06% | | 002123 | 梦网科技 | 15.42 | -6.90 | -0.85 | -5.22% | 507700 | 78756.54 | 7.07% | | 688369 | 致远互联 | 32.77 | -29.80 | -1.81 | -5.23% | 27832.34 | 9308.633 | 2.42% | | 301159 | 三维天地 | 30.38 | -52.81 | -1.68 | -5.24% | 14052 | 4391.331 | 3.31% | | 002253 | 川大智胜 | 12.02 | -15.68 | -0.67 | -5.28% | 93376 | 11449.6 | 4.51% | | 300605 | 恒锋信息 | 14.53 | -97.07 | -0.81 | -5.28% | 83779 | 12393.96 | 7.37% | | 833030 | 立方控股 | 33.62 | -89.32 | -1.88 | -5.30% | 49401 | 16351.56 | 8.83% | | 300448 | 浩云科技 | 6.97 | -145.84 | -0.39 | -5.30% | 167178 | 11934.57 | 3.40% | | 688173 | 希荻微 | 12.23 | -18.88 | -0.69 | -5.34% | 73891 | 9350.474 | 3.08% | | 300959 | 线上线下 | 42.29 | 342.79 | -2.40 | -5.37% | 16821 | 7249.864 | 3.22% | | 688619 | 罗普特 | 8.97 | -11.94 | -0.51 | -5.38% | 23195.45 | 2129.505 | 1.25% | | 603887 | 城地香江 | 19.11 | -15.35 | -1.09 | -5.40% | 354630 | 69300.34 | 5.96% | | 002912 | 中新赛克 | 27.29 | 77.75 | -1.57 | -5.44% | 33769 | 9445.712 | 2.08% | | 301302 | 华如科技 | 23.56 | -7.74 | -1.37 | -5.50% | 31900 | 7706.001 | 3.79% | | 688292 | 浩瀚深度 | 22.30 | 98.11 | -1.31 | -5.55% | 26542.58 | 6054.112 | 2.95% | | 688296 | 和达科技 | 12.73 | -143.18 | -0.77 | -5.70% | 20007.36 | 2627.722 | 1.86% | | 300678 | 中科信息 | 34.16 | 450.54 | -2.07 | -5.71% | 86438 | 30163.97 | 3.03% | | 301337 | 亚华电子 | 29.57 | 13543.37 | -1.80 | -5.74% | 19955 | 6081.19 | 5.14% | | 688227 | 品高股份 | 33.48 | -288.07 | -2.04 | -5.74% | 17454.49 | 6048.538 | 2.72% | | 301197 | 工大科雅 | 15.03 | 48.77 | -0.92 | -5.77% | 18709 | 2902.812 | 2.29% | | 300730 | 科创信息 | 13.35 | -30.97 | -0.83 | -5.85% | 74876 | 10281.61 | 3.81% | | 300333 | 兆日科技 | 12.70 | -150.35 | -0.80 | -5.93% | 149631 | 19397.49 | 4.47% | | 688631 | 莱斯信息 | 92.03 | 116.01 | -5.83 | -5.96% | 19746.66 | 18493.84 | 3.21% | | 300324 | 旋极信息 | 4.41 | -27.28 | -0.28 | -5.97% | 891234 | 40185.83 | 5.22% | | 300150 | 世纪瑞尔 | 4.71 | -443.16 | -0.30 | -5.99% | 124818 | 6048.898 | 2.42% | | 300472 | 新元科技 | 7.05 | -11.41 | -0.45 | -6.00% | 60583 | 4393.7 | 2.41% | | 300366 | 创意信息 | 9.47 | -9.23 | -0.61 | -6.05% | 166567 | 16177.79 | 3.14% | | 002232 | 启明信息 | 18.76 | -110.92 | -1.23 | -6.15% | 104657 | 20114.8 | 2.56% | | 300300 | ST峡创 | 2.88 | -7.74 | -0.19 | -6.19% | 135284 | 3987.884 | 2.03% | | 003004 | 声迅股份 | 23.01 | 130.16 | -1.54 | -6.27% | 12982 | 3088.158 | 1.87% | | 001270 | 铖昌科技 | 29.72 | -1461.77 | -1.99 | -6.28% | 39327 | 12006.9 | 3.88% | | 300845 | 捷安高科 | 13.18 | 36.05 | -0.90 | -6.39% | 45061 | 6152.338 | 4.40% | | 300287 | 飞利信 | 6.44 | -35.47 | -0.45 | -6.53% | 790840 | 52221.16 | 6.07% | | 002331 | 皖通科技 | 7.71 | -153.86 | -0.54 | -6.55% | 107890 | 8576.634 | 2.73% | | 603232 | 格尔软件 | 14.22 | 92.37 | -1.01 | -6.63% | 82282 | 12011.8 | 3.56% | | 688051 | 佳华科技 | 23.74 | -12.24 | -1.70 | -6.68% | 10646.49 | 2601.948 | 1.38% | | 002771 | 真视通 | 17.38 | -383.51 | -1.26 | -6.76% | 94901 | 16954.49 | 5.56% | | 300810 | 中科海讯 | 41.84 | -24.26 | -3.06 | -6.82% | 148053 | 63171.4 | 12.99% | | 300386 | 飞天诚信 | 15.77 | -77.72 | -1.18 | -6.96% | 125450 | 20341.49 | 5.05% | | 688023 | 安恒信息 | 54.11 | -34.53 | -4.15 | -7.12% | 43964.29 | 24045.9 | 4.31% | | 300513 | 恒实科技 | 8.39 | -61.12 | -0.65 | -7.19% | 105095 | 9097.759 | 3.73% | | 839493 | 并行科技 | 169.00 | -385.66 | -13.19 | -7.24% | 24746 | 43014.84 | 7.63% | | 688244 | 永信至诚 | 51.80 | 176.44 | -4.10 | -7.33% | 17822.56 | 9489.85 | 3.60% | | 002657 | 中科金财 | 20.17 | -46.51 | -1.64 | -7.52% | 236083 | 49158.24 | 7.02% | | 300365 | 恒华科技 | 6.39 | 297.93 | -0.52 | -7.53% | 230173 | 15149.35 | 4.76% | | 301178 | 天亿马 | 33.67 | -222.80 | -2.80 | -7.68% | 43496 | 15043.59 | 9.98% | | 600636 | 国新文化 | 7.00 | -12.53 | -0.59 | -7.77% | 130457 | 9281.625 | 2.97% | | 300249 | 依米康 | 17.01 | -58.74 | -1.47 | -7.95% | 272499 | 47591.8 | 7.29% | | 688066 | 航天宏图 | 19.43 | -9.14 | -1.70 | -8.05% | 115157.5 | 23307.24 | 4.41% | | 000409 | 云鼎科技 | 12.53 | 80.83 | -1.11 | -8.14% | 575061 | 73784.68 | 13.58% | | 300025 | 华星创业 | 7.50 | -78.94 | -0.67 | -8.20% | 269726 | 20612.26 | 6.25% | | 000555 | 神州信息 | 14.65 | 5882.99 | -1.31 | -8.21% | 1095293 | 167096.4 | 11.27% | | 688316 | 青云科技-U | 69.72 | -30.45 | -6.31 | -8.30% | 32981.83 | 23738.35 | 9.18% | | 688787 | 海天瑞声 | 102.09 | 1115.00 | -9.31 | -8.36% | 25443.42 | 26836.37 | 4.22% | | 300166 | 东方国信 | 11.71 | -28.05 | -1.08 | -8.44% | 786855.1 | 94946.29 | 8.69% | | 002093 | 国脉科技 | 12.99 | 79.86 | -1.30 | -9.10% | 913608.9 | 119493.2 | 9.07% | | 300895 | 铜牛信息 | 53.38 | -41.81 | -5.50 | -9.34% | 124568 | 68578.43 | 9.02% | | 600797 | 浙大网新 | 12.82 | 208.58 | -1.33 | -9.40% | 2330489 | 308369.8 | 22.68% | | 000004 | 国华网安 | 10.54 | -8.85 | -1.11 | -9.53% | 114088 | 12269.48 | 9.03% | | 002642 | 荣联科技 | 8.41 | -17.73 | -0.93 | -9.96% | 916943.1 | 80673.13 | 15.16% | | 603189 | 网达软件 | 17.21 | -219.70 | -1.91 | -9.99% | 218706 | 38636.28 | 8.11% | | 002401 | 中远海科 | 18.71 | 47.77 | -2.08 | -10.00% | 388457 | 75431.8 | 10.46% | | 300541 | 先进数通 | 14.22 | 69.27 | -1.72 | -10.79% | 555045 | 82615.21 | 15.20% | | 688038 | 中科通达 | 14.78 | -21.10 | -2.01 | -11.97% | 75559.4 | 11354.61 | 6.49% |
|