|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大通信(300597)软件和信息技术服务业上涨家数:234下跌家数:117平均涨幅:+0.84%平均换手:2.38%总成交额:653.33亿元 更新时间：2026-11-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002148 | 北纬科技 | 6.57 | 6379.05 | +0.60 | +10.05% | 250426 | 15923.33 | 5.55% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 253856 | 46182.21 | 12.22% | | 600892 | 大晟文化 | 6.11 | -50.57 | +0.51 | +9.11% | 1904846 | 108557.3 | 34.06% | | 300935 | 盈建科 | 26.14 | -22.40 | +1.91 | +7.88% | 27665 | 7054.81 | 4.82% | | 603421 | 鼎信通讯 | 5.80 | -6.56 | +0.31 | +5.65% | 323477 | 18948.04 | 4.96% | | 300299 | 富春股份 | 6.82 | -202.45 | +0.36 | +5.57% | 1052850 | 69422.18 | 15.11% | | 605398 | 新炬网络 | 27.14 | -1060.64 | +1.39 | +5.40% | 163294 | 44575.69 | 10.04% | | 688479 | 友车科技 | 27.86 | 146.10 | +1.42 | +5.37% | 10463.46 | 2857.588 | 0.52% | | 300810 | 中科海讯 | 21.61 | -79.52 | +1.07 | +5.21% | 88311 | 19811.26 | 7.75% | | 300533 | 冰川网络 | 16.99 | -32.49 | +0.84 | +5.20% | 218577 | 36322.04 | 9.46% | | 002990 | 盛视科技 | 36.17 | 42.83 | +1.78 | +5.18% | 80654 | 28449.58 | 5.84% | | 688536 | 思瑞浦 | 261.51 | 54.94 | +12.48 | +5.01% | 23284.54 | 60232.72 | 1.72% | | 300613 | 富瀚微 | 83.99 | 23.35 | +3.97 | +4.96% | 282091 | 235375.6 | 12.84% | | 688256 | 寒武纪 | 877.56 | 132.37 | +39.56 | +4.72% | 68994.23 | 589323.3 | 1.10% | | 301178 | 天亿马 | 35.60 | 637.13 | +1.55 | +4.55% | 46476 | 16594.8 | 6.77% | | 688787 | 海天瑞声 | 142.50 | 421.41 | +6.20 | +4.55% | 76351.59 | 107889.5 | 12.66% | | 301302 | 华如科技 | 23.96 | -20.62 | +1.01 | +4.40% | 84132 | 19659.03 | 6.05% | | 300051 | 琏升科技 | 7.92 | -25.30 | +0.33 | +4.35% | 181553 | 14066.72 | 4.94% | | 688521 | 芯原股份 | 115.49 | -57.83 | +4.75 | +4.29% | 114620.2 | 130328 | 2.18% | | 300050 | 世纪鼎利 | 6.25 | 212.13 | +0.25 | +4.17% | 179260 | 11138.75 | 3.29% | | 301396 | 宏景科技 | 119.44 | 111.30 | +4.64 | +4.04% | 66384 | 77803.17 | 4.69% | | 600289 | ST信通 | 5.69 | -7.59 | +0.22 | +4.02% | 67227 | 3800.04 | 1.19% | | 688507 | 索辰科技 | 201.20 | 1462.05 | +7.58 | +3.91% | 89090.64 | 177848.6 | 10.00% | | 300025 | 华星创业 | 5.13 | -21.14 | +0.19 | +3.85% | 59542 | 2993.98 | 1.17% | | 600880 | 博瑞传播 | 4.36 | -47.24 | +0.16 | +3.81% | 341133 | 14704.88 | 3.12% | | 688368 | 晶丰明源 | 95.40 | 73.92 | +3.40 | +3.70% | 36088.34 | 33834.28 | 2.39% | | 301313 | 凡拓数创 | 79.30 | -50.11 | +2.81 | +3.67% | 219176 | 170908.3 | 27.86% | | 688259 | 创耀科技 | 29.77 | 217.35 | +1.04 | +3.62% | 20774.69 | 6217.346 | 1.86% | | 003004 | 声迅股份 | 50.22 | -143.51 | +1.74 | +3.59% | 23045 | 11362.99 | 3.40% | | 688227 | 品高股份 | 74.11 | -357.69 | +2.56 | +3.58% | 23486.52 | 17086.44 | 2.08% | | 301248 | 杰创智能 | 48.32 | 220.92 | +1.66 | +3.56% | 47813 | 22840.67 | 4.26% | | 300167 | ST迪威迅 | 3.23 | -17.63 | +0.11 | +3.53% | 74801 | 2411.12 | 2.01% | | 300851 | 交大思诺 | 22.10 | 24.79 | +0.75 | +3.51% | 7819 | 1702.18 | 1.38% | | 002316 | 亚联发展 | 4.24 | 896.93 | +0.14 | +3.41% | 129217 | 5382.18 | 3.79% | | 688130 | 晶华微 | 15.45 | -205.82 | +0.51 | +3.41% | 36444.37 | 5526.372 | 6.05% | | 301380 | 挖金客 | 30.80 | 62.93 | +0.98 | +3.29% | 22674 | 6906.32 | 2.75% | | 688699 | 明微电子 | 44.98 | 40.56 | +1.39 | +3.19% | 20833.62 | 9206.064 | 1.89% | | 688508 | 芯朋微 | 57.55 | 80.63 | +1.77 | +3.17% | 19201.22 | 10916.49 | 1.45% | | 300597 | 吉大通信 | 7.13 | -23.83 | +0.21 | +3.03% | 34594 | 2441.23 | 1.27% | | 603990 | 麦迪科技 | 24.26 | 660.42 | +0.70 | +2.97% | 147070 | 35280.53 | 4.82% | | 300150 | 世纪瑞尔 | 4.21 | 287.44 | +0.12 | +2.93% | 62826 | 2609.5 | 1.35% | | 300959 | 线上线下 | 71.83 | -239.27 | +2.03 | +2.91% | 21488 | 15258.08 | 3.62% | | 002908 | 德生科技 | 6.81 | -55.93 | +0.19 | +2.87% | 56499 | 3789.76 | 1.74% | | 002197 | 证通电子 | 5.79 | -11.68 | +0.16 | +2.84% | 107200 | 6089.66 | 2.01% | | 688051 | 佳华科技 | 22.21 | -13.30 | +0.61 | +2.82% | 8699.55 | 1896.056 | 1.12% | | 688619 | 罗普特 | 11.32 | -9.88 | +0.31 | +2.82% | 16341.43 | 1829.071 | 0.89% | | 300508 | 维宏股份 | 51.11 | 228.91 | +1.38 | +2.77% | 83986 | 43208.87 | 10.14% | | 688052 | 纳芯微 | 177.00 | -6114.25 | +4.70 | +2.73% | 11909.49 | 20921.68 | 0.83% | | 300532 | 今天国际 | 7.92 | 20.78 | +0.21 | +2.72% | 159755 | 12542.57 | 2.64% | | 300302 | 同有科技 | 22.81 | 34.63 | +0.59 | +2.66% | 216609 | 49351.41 | 5.83% | | 688060 | 云涌科技 | 35.54 | -159.39 | +0.90 | +2.60% | 4697 | 1652.638 | 0.78% | | 688702 | 盛科通信 | 198.02 | -450.40 | +5.00 | +2.59% | 65031.9 | 128087.2 | 3.11% | | 688171 | 纬德信息 | 19.92 | -375.79 | +0.47 | +2.42% | 14060.19 | 2774.313 | 1.20% | | 002331 | 皖通科技 | 7.22 | -10.13 | +0.17 | +2.41% | 40538 | 2895.27 | 1.00% | | 688296 | 和达科技 | 16.76 | -24.69 | +0.39 | +2.38% | 15394.31 | 2552.028 | 1.43% | | 301172 | 君逸数码 | 15.18 | 118.45 | +0.35 | +2.36% | 24608 | 3689.51 | 1.48% | | 688262 | 国芯科技 | 23.54 | -35.07 | +0.54 | +2.35% | 43512.39 | 10164.19 | 1.30% | | 300518 | 新迅达 | 21.17 | -29.21 | +0.48 | +2.32% | 35111 | 7345.25 | 1.76% | | 300645 | 正元智慧 | 12.83 | 125.39 | +0.29 | +2.31% | 21270 | 2692.39 | 1.53% | | 688449 | 联芸科技 | 40.77 | 49.55 | +0.92 | +2.31% | 32093.59 | 12931.58 | 1.09% | | 688343 | 云天励飞 | 51.21 | -34.10 | +1.11 | +2.22% | 55225.63 | 28107.4 | 1.54% | | 300513 | 恒实科技 | 6.46 | -2.98 | +0.14 | +2.22% | 43582 | 2785.67 | 1.39% | | 300605 | 恒锋信息 | 9.36 | -16.59 | +0.20 | +2.18% | 22595 | 2084.04 | 1.79% | | 300520 | 科大国创 | 22.13 | -37.30 | +0.46 | +2.12% | 116394 | 25892 | 4.12% | | 300324 | 旋极信息 | 3.38 | -11.99 | +0.07 | +2.11% | 491034 | 16690.58 | 2.87% | | 300359 | 全通教育 | 3.91 | -29.29 | +0.08 | +2.09% | 87259 | 3383.42 | 1.38% | | 301159 | 三维天地 | 32.84 | 73.31 | +0.67 | +2.08% | 41515 | 13427.7 | 7.83% | | 300074 | 华平股份 | 3.45 | -10.55 | +0.07 | +2.07% | 85254 | 2903.39 | 1.55% | | 688058 | 宝兰德 | 23.10 | -35.89 | +0.46 | +2.03% | 5084.15 | 1161.978 | 0.67% | | 688500 | 慧辰股份 | 35.79 | -41.14 | +0.71 | +2.02% | 24342.37 | 8627.366 | 3.25% | | 603322 | 超讯科技 | 23.35 | -86.21 | +0.45 | +1.97% | 23227 | 5398.13 | 1.47% | | 688291 | 金橙子 | 31.42 | 46.16 | +0.60 | +1.95% | 7352.93 | 2277.592 | 0.72% | | 301316 | 慧博云通 | 31.50 | 186.85 | +0.59 | +1.91% | 41853 | 13037.54 | 1.07% | | 688657 | 浩辰软件 | 29.61 | 69.94 | +0.55 | +1.89% | 6972.38 | 2045.262 | 1.13% | | 002421 | 达实智能 | 3.24 | -23.96 | +0.06 | +1.89% | 1491475 | 47985.35 | 7.32% | | 688168 | 安博通 | 30.95 | -46.96 | +0.57 | +1.88% | 15220.28 | 4668.842 | 1.41% | | 688030 | 山石网科 | 14.77 | -19.44 | +0.27 | +1.86% | 19516.1 | 2864.84 | 1.08% | | 688173 | 希荻微 | 10.40 | -33.38 | +0.19 | +1.86% | 40628.84 | 4183.9 | 0.99% | | 688682 | 霍莱沃 | 30.15 | -157.94 | +0.55 | +1.86% | 16994.69 | 5064.099 | 1.67% | | 301218 | 华是科技 | 95.96 | -113.08 | +1.74 | +1.85% | 96085 | 88441.53 | 13.40% | | 000889 | 中嘉博创 | 3.31 | 24.44 | +0.06 | +1.85% | 423587 | 13883 | 4.87% | | 300609 | 汇纳科技 | 21.04 | -19.65 | +0.38 | +1.84% | 14943 | 3108.5 | 1.25% | | 920790 | 联迪信息 | 20.08 | -297.23 | +0.36 | +1.83% | 15016 | 2991.829 | 2.76% | | 300448 | 浩云科技 | 5.03 | -93.50 | +0.09 | +1.82% | 64948 | 3227.39 | 1.02% | | 688031 | 星环科技 | 75.29 | -54.44 | +1.33 | +1.80% | 22658.47 | 16802.98 | 1.87% | | 600476 | *ST湘邮 | 10.91 | -4.12 | +0.19 | +1.77% | 13617 | 1485.99 | 0.85% | | 300578 | 会畅科技 | 13.51 | -24.46 | +0.23 | +1.73% | 27467 | 3687.48 | 1.39% | | 300671 | 富满微 | 38.88 | 516.83 | +0.66 | +1.73% | 97191 | 37253.85 | 4.35% | | 002380 | 科远智慧 | 28.42 | 34.44 | +0.48 | +1.72% | 51598 | 14623.27 | 3.63% | | 688695 | 中创股份 | 18.95 | -50.95 | +0.32 | +1.72% | 4875.4 | 913.9782 | 0.91% | | 300098 | 高新兴 | 4.17 | -132.52 | +0.07 | +1.71% | 191087 | 7893.49 | 1.24% | | 301299 | 卓创资讯 | 43.04 | 40.04 | +0.71 | +1.68% | 7490 | 3189.05 | 1.63% | | 301337 | 亚华电子 | 24.88 | -200.23 | +0.41 | +1.68% | 8381 | 2083.31 | 0.82% | | 300290 | ST荣科 | 5.47 | -18.18 | +0.09 | +1.67% | 187154 | 10347.25 | 2.93% | | 300603 | 立昂技术 | 7.55 | -22.37 | +0.12 | +1.62% | 60170 | 4491.73 | 1.61% | | 300560 | 中富通 | 12.63 | -39.84 | +0.20 | +1.61% | 61257 | 7677.44 | 3.28% | | 300588 | 熙菱信息 | 18.34 | -105.20 | +0.29 | +1.61% | 14402 | 2603.25 | 0.81% | | 301185 | 鸥玛软件 | 15.83 | 49.03 | +0.25 | +1.60% | 8951 | 1405.35 | 0.64% | | 301095 | 广立微 | 56.45 | 91.77 | +0.89 | +1.60% | 22907 | 12815.49 | 1.31% | | 688099 | 晶晨股份 | 100.23 | 28.89 | +1.58 | +1.60% | 91028.16 | 91140.86 | 2.15% | | 300659 | 中孚信息 | 10.15 | -25.21 | +0.16 | +1.60% | 30387 | 3071.51 | 1.67% | | 002771 | 真视通 | 10.94 | -48.90 | +0.17 | +1.58% | 32316 | 3506.62 | 1.79% | | 300235 | 方直科技 | 9.98 | 153.37 | +0.15 | +1.53% | 31141 | 3078.31 | 1.52% | | 301315 | 威士顿 | 39.39 | 181.26 | +0.59 | +1.52% | 11956 | 4697.46 | 1.48% | | 688325 | 赛微微电 | 101.79 | 103.27 | +1.47 | +1.47% | 6515.61 | 6639.373 | 0.79% | | 003029 | 吉大正元 | 17.56 | -30.33 | +0.25 | +1.44% | 89250 | 15574.73 | 5.08% | | 300047 | 天源迪科 | 8.59 | 211.88 | +0.12 | +1.42% | 173534 | 14999.92 | 2.99% | | 688088 | 虹软科技 | 32.70 | 61.89 | +0.45 | +1.40% | 56295.01 | 18534.79 | 1.40% | | 688651 | 盛邦安全 | 21.14 | -33.79 | +0.29 | +1.39% | 11885.66 | 2499.808 | 2.53% | | 003005 | 竞业达 | 13.91 | -33.95 | +0.19 | +1.38% | 36775 | 5072.87 | 2.74% | | 688244 | 永信至诚 | 15.83 | -27.66 | +0.21 | +1.34% | 37992.04 | 5976.26 | 2.52% | | 301633 | 港迪技术 | 52.20 | -151.69 | +0.69 | +1.34% | 4629 | 2406.96 | 1.81% | | 300231 | 银信科技 | 7.80 | 87.10 | +0.10 | +1.30% | 41914 | 3252.79 | 0.94% | | 300020 | ST银江 | 3.14 | -1.29 | +0.04 | +1.29% | 46201 | 1447.95 | 0.60% | | 688327 | 云从科技 | 10.26 | -30.64 | +0.13 | +1.28% | 142268 | 14614.72 | 1.70% | | 688562 | 航天软件 | 15.19 | -221.01 | +0.19 | +1.27% | 26538.53 | 3997.844 | 0.66% | | 301085 | 亚康股份 | 57.44 | -60.48 | +0.70 | +1.23% | 17357 | 9867.71 | 2.91% | | 688191 | 智洋创新 | 16.52 | -73.52 | +0.20 | +1.23% | 43349.44 | 7040.029 | 1.85% | | 688589 | 力合微 | 17.36 | 128.91 | +0.21 | +1.22% | 12738.19 | 2199.444 | 0.88% | | 688391 | 钜泉科技 | 24.82 | 123.88 | +0.30 | +1.22% | 6159.36 | 1520.279 | 0.53% | | 301179 | 泽宇智能 | 19.25 | 49.77 | +0.23 | +1.21% | 18884 | 3638.82 | 0.80% | | 300378 | 鼎捷数智 | 40.20 | 35.07 | +0.47 | +1.18% | 161186 | 64751.25 | 5.98% | | 688152 | 麒麟信安 | 32.23 | -56.59 | +0.37 | +1.16% | 18573.21 | 5946.731 | 1.82% | | 300451 | 创业慧康 | 3.53 | -9.26 | +0.04 | +1.15% | 160247 | 5606.21 | 1.05% | | 003007 | 直真科技 | 35.56 | 61.59 | +0.40 | +1.14% | 5640 | 1987.03 | 0.78% | | 301213 | 观想科技 | 38.26 | 1020.27 | +0.43 | +1.14% | 6834 | 2607.87 | 1.32% | | 002405 | 四维图新 | 6.37 | -4088.58 | +0.07 | +1.11% | 191343 | 12095.65 | 0.81% | | 300559 | 佳发教育 | 11.04 | 293.30 | +0.12 | +1.10% | 54498 | 5938.39 | 1.75% | | 688038 | 中科通达 | 15.66 | -682.30 | +0.17 | +1.10% | 7347.63 | 1143.999 | 0.63% | | 603138 | 海量数据 | 15.94 | -59.53 | +0.17 | +1.08% | 181000 | 28718.51 | 6.17% | | 301197 | 工大科雅 | 24.45 | -1829.43 | +0.26 | +1.07% | 10862 | 2618.8 | 1.00% | | 300271 | 华宇软件 | 5.66 | -31.11 | +0.06 | +1.07% | 72677 | 4087.87 | 0.90% | | 002123 | 梦网科技 | 7.63 | -20.22 | +0.08 | +1.06% | 76755 | 5817.52 | 1.07% | | 300846 | 首都在线 | 17.47 | -142.87 | +0.18 | +1.04% | 99626 | 17226.19 | 2.39% | | 301556 | 托普云农 | 56.73 | 62.69 | +0.57 | +1.01% | 4801 | 2720.4 | 1.63% | | 688435 | 英方软件 | 26.28 | -63.80 | +0.26 | +1.00% | 9028.91 | 2356.354 | 1.61% | | 300365 | 恒华科技 | 4.10 | -8.41 | +0.04 | +0.99% | 60839 | 2477.71 | 1.19% | | 300248 | 新开普 | 8.25 | 99.12 | +0.08 | +0.98% | 56305 | 4636.19 | 1.38% | | 301195 | 北路智控 | 27.23 | 30.10 | +0.26 | +0.96% | 5661 | 1532.28 | 0.65% | | 600797 | 浙大网新 | 6.34 | -44.67 | +0.06 | +0.96% | 102485 | 6473.39 | 1.00% | | 300525 | 博思软件 | 7.70 | 38.31 | +0.07 | +0.92% | 55524 | 4269.05 | 0.90% | | 300730 | 科创信息 | 9.90 | -20.35 | +0.09 | +0.92% | 22130 | 2176 | 1.07% | | 688045 | 必易微 | 62.24 | 42.50 | +0.55 | +0.89% | 25320.29 | 15598.59 | 3.59% | | 002642 | 荣联科技 | 6.87 | 250.43 | +0.06 | +0.88% | 52509 | 3592.81 | 0.79% | | 603123 | 翠微股份 | 9.21 | -17.20 | +0.08 | +0.88% | 85374 | 7796.43 | 1.31% | | 300287 | 飞利信 | 3.51 | -72.05 | +0.03 | +0.86% | 141316 | 4932.85 | 1.07% | | 300366 | ST创意 | 4.68 | -4.65 | +0.04 | +0.86% | 21077 | 979.76 | 0.42% | | 688229 | 博睿数据 | 58.30 | -22.77 | +0.49 | +0.85% | 1983.31 | 1149.001 | 0.45% | | 603232 | 格尔软件 | 14.31 | -33.31 | +0.12 | +0.85% | 74085 | 10572.76 | 3.20% | | 688118 | 普元信息 | 17.97 | -85.35 | +0.15 | +0.84% | 10106.33 | 1796.988 | 1.07% | | 300542 | 新晨科技 | 11.34 | -314.07 | +0.09 | +0.80% | 22288 | 2513.42 | 0.88% | | 301378 | 通达海 | 25.33 | -14.95 | +0.20 | +0.80% | 18540 | 4645.36 | 3.00% | | 300440 | 运达科技 | 19.00 | 129.50 | +0.15 | +0.80% | 74554 | 14190.71 | 1.69% | | 300036 | 超图软件 | 10.23 | -25.60 | +0.08 | +0.79% | 43928 | 4490.98 | 0.99% | | 300245 | ST天玑 | 5.16 | -25.38 | +0.04 | +0.78% | 22524 | 1154.2 | 0.77% | | 688207 | 格灵深瞳 | 18.28 | -20.96 | +0.14 | +0.77% | 63550.37 | 11550.19 | 2.45% | | 301208 | 中亦科技 | 26.19 | 61.36 | +0.20 | +0.77% | 4796 | 1249.98 | 0.71% | | 603887 | 城地香江 | 7.88 | -78.66 | +0.06 | +0.77% | 199968 | 15698.66 | 3.32% | | 688039 | 当虹科技 | 38.72 | -31.72 | +0.29 | +0.75% | 40714.09 | 15706.94 | 3.68% | | 300075 | 数字政通 | 9.38 | -13.99 | +0.07 | +0.75% | 43608 | 4071.55 | 0.83% | | 603220 | 中贝通信 | 14.86 | 561.21 | +0.11 | +0.75% | 75150 | 11097.44 | 1.40% | | 300925 | 法本信息 | 13.66 | 78.54 | +0.10 | +0.74% | 32609 | 4436.88 | 0.93% | | 600654 | 中安科 | 2.75 | -82.70 | +0.02 | +0.73% | 193613 | 5304.36 | 0.84% | | 300678 | 中科信息 | 22.06 | 337.14 | +0.16 | +0.73% | 30289 | 6647.65 | 1.03% | | 300292 | 吴通控股 | 4.19 | 36.33 | +0.03 | +0.72% | 149987 | 6237.19 | 1.34% | | 300183 | 东软载波 | 10.25 | -318.10 | +0.07 | +0.69% | 19742 | 2016.12 | 0.53% | | 002368 | 太极股份 | 13.31 | -6.77 | +0.09 | +0.68% | 86878 | 11456.96 | 1.40% | | 002401 | 中远海科 | 11.86 | 95.38 | +0.08 | +0.68% | 17907 | 2120.91 | 0.48% | | 688252 | 天德钰 | 20.77 | 29.22 | +0.14 | +0.68% | 27750.51 | 5764.257 | 0.68% | | 688588 | 凌志软件 | 9.24 | 204.55 | +0.06 | +0.65% | 16384.43 | 1506.123 | 0.42% | | 002777 | 久远银海 | 12.38 | 73.36 | +0.08 | +0.65% | 44492 | 5495.08 | 1.10% | | 002253 | 川大智胜 | 7.92 | -8.17 | +0.05 | +0.64% | 20073 | 1581.83 | 0.96% | | 000555 | 神州信息 | 9.71 | -70.18 | +0.06 | +0.62% | 115008 | 11142.7 | 1.18% | | 300249 | 依米康 | 11.34 | 121.17 | +0.07 | +0.62% | 40513 | 4559.86 | 1.08% | | 300895 | 铜牛信息 | 45.40 | -92.52 | +0.28 | +0.62% | 17616 | 7950.38 | 2.58% | | 301221 | 光庭信息 | 27.82 | 121.67 | +0.17 | +0.61% | 8840 | 2459.47 | 0.99% | | 002929 | 润建股份 | 58.95 | 219.80 | +0.35 | +0.60% | 294754 | 173181.3 | 13.61% | | 688246 | 嘉和美康 | 15.17 | -10.51 | +0.09 | +0.60% | 20162.63 | 3043.198 | 1.47% | | 688279 | 峰岹科技 | 217.79 | 74.75 | +1.29 | +0.60% | 18141.8 | 39690.58 | 1.94% | | 300250 | 初灵信息 | 14.31 | 67.29 | +0.08 | +0.56% | 31900 | 4539.73 | 2.02% | | 603189 | *ST网达 | 8.96 | -167.16 | +0.05 | +0.56% | 9359 | 834.94 | 0.35% | | 603859 | 能科科技 | 40.78 | 59.15 | +0.22 | +0.54% | 100449 | 40806.37 | 4.11% | | 688691 | 灿芯股份 | 53.88 | -51.77 | +0.29 | +0.54% | 34098.6 | 18329.92 | 4.67% | | 300830 | 金现代 | 7.62 | -40.04 | +0.04 | +0.53% | 42042 | 3182.82 | 1.25% | | 688369 | 致远互联 | 17.24 | -9.32 | +0.09 | +0.52% | 18059.54 | 3105.589 | 1.57% | | 301270 | 汉仪股份 | 28.90 | 237.05 | +0.15 | +0.52% | 14099 | 4057.37 | 1.49% | | 000948 | 南天信息 | 13.52 | 59.85 | +0.06 | +0.45% | 24345 | 3272.57 | 0.63% | | 688023 | 安恒信息 | 42.97 | -60.75 | +0.18 | +0.42% | 19443.01 | 8356.294 | 1.91% | | 300523 | 辰安科技 | 19.14 | -27.91 | +0.08 | +0.42% | 10012 | 1911.6 | 0.43% | | 300941 | 创识科技 | 14.55 | 479.81 | +0.06 | +0.41% | 13369 | 1935.24 | 1.05% | | 300311 | 任子行 | 4.91 | 93.56 | +0.02 | +0.41% | 112866 | 5524.63 | 2.10% | | 603918 | 金桥信息 | 9.90 | -61.91 | +0.04 | +0.41% | 36904 | 3639.43 | 1.01% | | 002609 | 捷顺科技 | 7.58 | 86.52 | +0.03 | +0.40% | 22003 | 1660.25 | 0.48% | | 300229 | 拓尔思 | 13.33 | -31.71 | +0.05 | +0.38% | 108574 | 14385.92 | 1.24% | | 603206 | 嘉环科技 | 13.42 | 114.59 | +0.05 | +0.37% | 15912 | 2133.71 | 0.52% | | 002474 | 榕基软件 | 5.75 | -42.79 | +0.02 | +0.35% | 122676 | 7006.04 | 2.28% | | 002195 | 岩山科技 | 5.78 | -328.39 | +0.02 | +0.35% | 407800 | 23406.79 | 0.73% | | 002212 | 天融信 | 6.05 | -40.68 | +0.02 | +0.33% | 210505 | 12697.33 | 1.80% | | 300541 | 先进数通 | 9.08 | 121.00 | +0.03 | +0.33% | 29935 | 2716.76 | 0.77% | | 920090 | *ST同辉 | 3.05 | -13.43 | +0.01 | +0.33% | 13633 | 415.9401 | 1.01% | | 300472 | ST新元 | 6.29 | -5.75 | +0.02 | +0.32% | 5469 | 342.74 | 0.21% | | 002153 | 石基信息 | 7.32 | -117.49 | +0.02 | +0.27% | 75294 | 5482.16 | 0.47% | | 300579 | 数字认证 | 22.57 | -136.48 | +0.06 | +0.27% | 15529 | 3499.74 | 0.59% | | 920670 | 数字人 | 11.43 | 871.39 | +0.03 | +0.26% | 4501 | 511.9208 | 0.82% | | 300277 | 汽轮科技 | 11.56 | 58.37 | +0.03 | +0.26% | 60423 | 6938.29 | 0.79% | | 000409 | 云鼎科技 | 8.42 | 76.46 | +0.02 | +0.24% | 15171 | 1271.87 | 0.26% | | 300454 | 深信服 | 120.86 | 49.71 | +0.28 | +0.23% | 54450 | 65423.23 | 1.89% | | 300687 | 赛意信息 | 26.00 | -849.64 | +0.06 | +0.23% | 77024 | 19928.25 | 2.29% | | 920592 | 华信永道 | 26.41 | -41.21 | +0.06 | +0.23% | 19735 | 5184.423 | 3.92% | | 920799 | 艾融软件 | 27.12 | 265.18 | +0.06 | +0.22% | 11344 | 3052.443 | 0.94% | | 002649 | 博彦科技 | 9.29 | 139.42 | +0.02 | +0.22% | 45911 | 4249.3 | 0.78% | | 300168 | 万达信息 | 4.89 | -18.93 | +0.01 | +0.20% | 74628 | 3633.26 | 0.52% | | 300386 | 飞天诚信 | 10.66 | -54.77 | +0.02 | +0.19% | 19329 | 2045.67 | 0.75% | | 688590 | 新致软件 | 10.90 | -16.22 | +0.02 | +0.18% | 31786.26 | 3437.032 | 1.13% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.01 | +0.18% | 44202 | 2418.21 | 0.62% | | 002912 | 中新赛克 | 24.51 | -82.05 | +0.04 | +0.16% | 35901 | 8776.34 | 2.21% | | 920924 | 广脉科技 | 12.64 | 139.98 | +0.02 | +0.16% | 3386 | 423.6016 | 0.52% | | 688201 | ST信安 | 7.05 | 192.75 | +0.01 | +0.14% | 12819.32 | 902.0899 | 0.40% | | 300598 | 诚迈科技 | 28.29 | -153.54 | +0.04 | +0.14% | 17609 | 4960.79 | 0.81% | | 300253 | 卫宁健康 | 7.10 | -41.90 | +0.01 | +0.14% | 210379 | 14847.1 | 1.13% | | 002657 | 中科金财 | 14.52 | -23.03 | +0.02 | +0.14% | 26849 | 3885.7 | 0.80% | | 002093 | 国脉科技 | 7.41 | -527.80 | +0.01 | +0.14% | 177397 | 13132.35 | 1.76% | | 300561 | 汇金科技 | 15.14 | -148.43 | +0.02 | +0.13% | 84211 | 12682.82 | 3.49% | | 300399 | 天利科技 | 17.75 | 145.58 | +0.02 | +0.11% | 16009 | 2840.23 | 0.81% | | 301153 | 中科江南 | 17.77 | 40.73 | +0.02 | +0.11% | 20893 | 3709.1 | 0.63% | | 300349 | 金卡智能 | 8.97 | 24.09 | +0.01 | +0.11% | 27857 | 2503.15 | 0.75% | | 300496 | 中科创达 | 57.23 | 47.48 | +0.06 | +0.10% | 52368 | 29864.57 | 1.42% | | 300608 | 思特奇 | 10.15 | -21.49 | +0.01 | +0.10% | 76568 | 7765.88 | 2.52% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.01 | +0.09% | 54328 | 5825.65 | 0.64% | | 920953 | 国子软件 | 22.40 | 42.62 | +0.02 | +0.09% | 3381 | 753.8514 | 0.56% | | 688188 | 柏楚电子 | 99.49 | 30.86 | +0.07 | +0.07% | 8184.68 | 8176.155 | 0.20% | | 300339 | 润和软件 | 31.11 | 259.95 | +0.01 | +0.03% | 59278 | 18349.84 | 0.76% | | 688692 | 达梦数据 | 185.23 | 39.54 | +0.05 | +0.03% | 6365.15 | 11833.03 | 0.86% | | 920493 | 并行科技 | 86.62 | 63.52 | +0.01 | +0.01% | 6932 | 5959.797 | 1.55% | | 002268 | 电科网安 | 13.77 | 199.85 | 0.00 | 0.00% | 37625 | 5189.26 | 0.45% | | 300350 | 华鹏飞 | 4.78 | -57.39 | 0.00 | 0.00% | 86660 | 4121.07 | 1.88% | | 300383 | 光环新网 | 10.01 | -21.38 | 0.00 | 0.00% | 149930 | 14954.33 | 0.84% | | 300419 | ST浩丰 | 6.80 | -20.43 | 0.00 | 0.00% | 20902 | 1414.03 | 0.57% | | 300624 | 万兴科技 | 53.04 | -77.20 | 0.00 | 0.00% | 157376 | 82296.22 | 9.19% | | 300663 | 科蓝软件 | 7.10 | -6.84 | 0.00 | 0.00% | 66819 | 4725.7 | 1.43% | | 688579 | 地纬智能 | 7.43 | -235.77 | 0.00 | 0.00% | 18911.14 | 1405.203 | 0.47% | | 688561 | 奇安信 | 25.60 | -9.50 | 0.00 | 0.00% | 33068.72 | 8480.606 | 0.48% | | 301638 | 南网数字 | 17.89 | 75.63 | 0.00 | 0.00% | 21375 | 3807.1 | 0.85% | | 300738 | 奥飞数据 | 16.47 | 76.70 | -0.01 | -0.06% | 98427 | 16153.86 | 1.00% | | 300768 | 迪普科技 | 13.98 | 42.78 | -0.01 | -0.07% | 23451 | 3272.68 | 0.56% | | 688083 | 中望软件 | 51.66 | 158.91 | -0.04 | -0.08% | 22731.72 | 11751.66 | 1.34% | | 301339 | 苏交数智 | 11.00 | 30.70 | -0.01 | -0.09% | 18232 | 1999.89 | 0.32% | | 688078 | 龙软科技 | 31.89 | -33.65 | -0.03 | -0.09% | 22745.28 | 7233.547 | 3.12% | | 300465 | 高伟达 | 10.38 | 294.92 | -0.01 | -0.10% | 27225 | 2817.25 | 0.61% | | 600571 | 信雅达 | 9.90 | -95.84 | -0.01 | -0.10% | 35407 | 3498.89 | 0.77% | | 688232 | 新点软件 | 19.12 | 53.82 | -0.02 | -0.10% | 10598.39 | 2028.584 | 0.33% | | 300275 | 梅安森 | 8.81 | 66.35 | -0.01 | -0.11% | 37271 | 3278.82 | 1.37% | | 300380 | 安硕信息 | 26.33 | 121.95 | -0.03 | -0.11% | 7607 | 1996.29 | 0.58% | | 002232 | 启明信息 | 13.66 | 215.99 | -0.02 | -0.15% | 20893 | 2852.49 | 0.51% | | 600756 | 浪潮软件 | 12.82 | -17.56 | -0.02 | -0.16% | 17991 | 2302.4 | 0.56% | | 603602 | 纵横通信 | 12.39 | -16.51 | -0.02 | -0.16% | 82453 | 10097.11 | 3.57% | | 000997 | 新大陆 | 16.76 | 16.58 | -0.03 | -0.18% | 47567 | 7938.9 | 0.47% | | 002261 | 拓维信息 | 21.83 | 472.25 | -0.04 | -0.18% | 104271 | 22679.04 | 0.91% | | 600602 | 云赛智联 | 15.02 | 95.54 | -0.03 | -0.20% | 79714 | 11913.59 | 0.74% | | 600446 | 金证股份 | 9.96 | -75.38 | -0.02 | -0.20% | 49478 | 4921.32 | 0.53% | | 002970 | 锐明技术 | 35.37 | 25.06 | -0.08 | -0.23% | 11936 | 4204.39 | 0.91% | | 300550 | 和仁科技 | 13.14 | -122.93 | -0.03 | -0.23% | 20479 | 2688.02 | 0.78% | | 600718 | 东软集团 | 8.47 | -15.53 | -0.02 | -0.24% | 35867 | 3039.7 | 0.30% | | 301236 | 软通动力 | 33.42 | -4500.35 | -0.08 | -0.24% | 68108 | 22650.15 | 0.78% | | 300789 | 唐源电气 | 15.05 | -34.45 | -0.04 | -0.27% | 9378 | 1414.75 | 0.67% | | 300872 | 天阳科技 | 14.87 | -57.28 | -0.04 | -0.27% | 66362 | 9826.85 | 1.57% | | 300212 | *ST易录 | 7.37 | -2.00 | -0.02 | -0.27% | 44777 | 3293.3 | 0.64% | | 920171 | 志晟信息 | 14.12 | 171.66 | -0.04 | -0.28% | 5671 | 795.3231 | 0.84% | | 600536 | 中国软件 | 29.86 | 967.25 | -0.09 | -0.30% | 34865 | 10400.89 | 0.41% | | 300264 | 佳创视讯 | 6.56 | -93.11 | -0.02 | -0.30% | 714290 | 46946.19 | 19.28% | | 301269 | 华大九天 | 90.19 | 626.61 | -0.28 | -0.31% | 47530 | 42779.62 | 0.87% | | 002065 | 东华软件 | 6.25 | 56.53 | -0.02 | -0.32% | 124880 | 7784.99 | 0.42% | | 920806 | 云星宇 | 9.36 | 48.71 | -0.03 | -0.32% | 6384 | 596.7858 | 0.21% | | 300682 | 朗新科技 | 8.75 | -35.12 | -0.03 | -0.34% | 59025 | 5132.11 | 0.57% | | 920375 | 派诺科技 | 5.80 | -35.71 | -0.02 | -0.34% | 9352 | 538.9661 | 0.95% | | 300996 | 普联软件 | 11.48 | 60.70 | -0.04 | -0.35% | 60153 | 6879.38 | 1.81% | | 920748 | 路桥信息 | 30.22 | -38.64 | -0.11 | -0.36% | 15531 | 4710.082 | 2.21% | | 688318 | 财富趋势 | 63.07 | 62.02 | -0.23 | -0.36% | 25608.6 | 16090.77 | 1.00% | | 002373 | 千方科技 | 8.05 | 93.32 | -0.03 | -0.37% | 87070 | 7000.24 | 0.63% | | 300377 | 赢时胜 | 13.17 | -588.27 | -0.05 | -0.38% | 136724 | 17960.92 | 1.95% | | 920227 | 美登科技 | 47.19 | 41.52 | -0.18 | -0.38% | 1807 | 846.1163 | 1.02% | | 920092 | 汉鑫科技 | 23.35 | -35.83 | -0.09 | -0.38% | 4729 | 1095.727 | 1.46% | | 002063 | 远光软件 | 5.18 | 33.54 | -0.02 | -0.38% | 117901 | 6099.83 | 0.67% | | 301162 | 国能日新 | 32.77 | 37.71 | -0.13 | -0.40% | 11917 | 3894.7 | 0.98% | | 300845 | 捷安高科 | 14.85 | 82.41 | -0.06 | -0.40% | 41637 | 6126.1 | 2.87% | | 300170 | 汉得信息 | 14.83 | 76.86 | -0.06 | -0.40% | 212707 | 31361.46 | 2.13% | | 600271 | 航天信息 | 7.23 | -14.07 | -0.03 | -0.41% | 142374 | 10253.8 | 0.77% | | 603383 | 顶点软件 | 27.57 | 30.28 | -0.12 | -0.43% | 13135 | 3617.71 | 0.64% | | 603636 | 南威软件 | 9.07 | -9.29 | -0.04 | -0.44% | 422010 | 38026.66 | 7.27% | | 002322 | 理工能科 | 12.90 | 16.59 | -0.06 | -0.46% | 50884 | 6549.82 | 1.45% | | 002410 | 广联达 | 8.56 | 38.42 | -0.04 | -0.47% | 89376 | 7651.2 | 0.56% | | 688631 | 莱斯信息 | 36.08 | 242.41 | -0.17 | -0.47% | 7061.68 | 2552.937 | 0.43% | | 002987 | 京北方 | 10.52 | 36.76 | -0.05 | -0.47% | 39233 | 4127.23 | 0.39% | | 002439 | 启明星辰 | 14.24 | -54.22 | -0.07 | -0.49% | 113573 | 16153.16 | 1.56% | | 600131 | 国网信通 | 13.90 | 28.60 | -0.07 | -0.50% | 33338 | 4641.81 | 0.28% | | 603869 | ST智知 | 7.91 | 293.50 | -0.04 | -0.50% | 2137 | 168.03 | 0.04% | | 300634 | 彩讯股份 | 19.43 | 44.93 | -0.10 | -0.51% | 46359 | 8967.08 | 1.07% | | 300442 | 润泽科技 | 56.85 | 43.42 | -0.31 | -0.54% | 139129 | 78256.85 | 0.85% | | 001270 | 铖昌科技 | 90.53 | 153.21 | -0.51 | -0.56% | 62941 | 56319.67 | 3.07% | | 688228 | 开普云 | 84.25 | -163.97 | -0.51 | -0.60% | 21891.69 | 18364.94 | 3.26% | | 300674 | 宇信科技 | 14.78 | 19.55 | -0.09 | -0.61% | 50566 | 7466.68 | 0.72% | | 000158 | 常山北明 | 11.21 | 526.12 | -0.07 | -0.62% | 73740 | 8255.29 | 0.46% | | 603927 | 中科软 | 14.01 | 58.57 | -0.09 | -0.64% | 40490 | 5677.36 | 0.49% | | 600850 | 电科数字 | 13.10 | 54.14 | -0.09 | -0.68% | 34642 | 4534.69 | 0.42% | | 688316 | 青云科技 | 47.38 | -37.38 | -0.33 | -0.69% | 16945.24 | 8025.095 | 3.54% | | 920415 | 恒拓开源 | 8.36 | 43.92 | -0.06 | -0.71% | 4983 | 415.9298 | 0.46% | | 688332 | 中科蓝讯 | 70.37 | 10.36 | -0.54 | -0.76% | 32504.22 | 22957.12 | 1.82% | | 300348 | 长亮科技 | 9.01 | -227.62 | -0.07 | -0.77% | 67037 | 6055.34 | 0.92% | | 300333 | 兆日科技 | 9.86 | 140.43 | -0.08 | -0.80% | 115566 | 11284.46 | 3.45% | | 920184 | 国源科技 | 10.85 | 61.46 | -0.09 | -0.82% | 4056 | 439.8134 | 0.45% | | 300352 | ST信源 | 2.37 | -9.84 | -0.02 | -0.84% | 72643 | 1721.04 | 0.57% | | 600588 | 用友网络 | 9.24 | -25.50 | -0.08 | -0.86% | 240614 | 22160.6 | 0.70% | | 002230 | 科大讯飞 | 38.19 | 98.86 | -0.34 | -0.88% | 104950 | 40007.49 | 0.46% | | 920508 | 殷图网联 | 13.13 | 383.53 | -0.12 | -0.91% | 2394 | 313.3835 | 0.75% | | 600406 | 国电南瑞 | 23.18 | 22.34 | -0.22 | -0.94% | 214785 | 50014.33 | 0.27% | | 600570 | 恒生电子 | 21.04 | 29.52 | -0.20 | -0.94% | 108442 | 22829.77 | 0.57% | | 300556 | 丝路视觉 | 22.04 | 37.47 | -0.21 | -0.94% | 271431 | 59428.46 | 25.02% | | 301117 | ST佳缘 | 13.38 | -20.57 | -0.13 | -0.96% | 17107 | 2292.9 | 1.48% | | 300010 | ST豆神 | 3.96 | -405.41 | -0.04 | -1.00% | 772828 | 30797.41 | 4.72% | | 688206 | 概伦电子 | 33.53 | -2512.69 | -0.34 | -1.00% | 19742.96 | 6670.374 | 0.45% | | 300096 | 易联众 | 8.85 | -107.51 | -0.09 | -1.01% | 48180 | 4245.97 | 1.12% | | 920932 | 科达自控 | 9.61 | -6.50 | -0.10 | -1.03% | 9512 | 912.2332 | 1.09% | | 688225 | 亚信集团 | 15.25 | -23.78 | -0.16 | -1.04% | 33963.7 | 5165.018 | 0.85% | | 300017 | 网宿科技 | 16.24 | 53.28 | -0.18 | -1.10% | 502207 | 81521.14 | 2.12% | | 600410 | 华胜天成 | 12.52 | -23.28 | -0.14 | -1.11% | 328460 | 40942.12 | 3.00% | | 920425 | 乐创技术 | 14.26 | 24.11 | -0.16 | -1.11% | 17115 | 2434.674 | 2.06% | | 300166 | 东方国信 | 11.44 | -52.93 | -0.13 | -1.12% | 272703 | 31064.77 | 2.93% | | 600845 | 宝信软件 | 16.69 | 39.97 | -0.19 | -1.13% | 59041 | 9845.98 | 0.28% | | 688292 | 浩瀚深度 | 18.41 | -55.22 | -0.21 | -1.13% | 31234.45 | 5740.459 | 1.97% | | 920207 | 众诚科技 | 22.74 | 82.85 | -0.26 | -1.13% | 43569 | 9918.215 | 7.74% | | 600734 | *ST实达 | 1.74 | -36.30 | -0.02 | -1.14% | 146430 | 2546.27 | 0.67% | | 920564 | 天润科技 | 12.70 | -30.05 | -0.15 | -1.17% | 7089 | 898.4803 | 1.44% | | 920130 | 立方控股 | 15.17 | -22.62 | -0.18 | -1.17% | 6062 | 915.9843 | 1.06% | | 002544 | 普天科技 | 15.55 | 502.37 | -0.19 | -1.21% | 90853 | 14206.6 | 1.34% | | 920138 | 杰理科技 | 31.94 | 23.04 | -0.41 | -1.27% | 27906 | 8861.256 | 2.90% | | 000682 | 东方电子 | 9.91 | 14.20 | -0.13 | -1.29% | 87224 | 8649.79 | 0.65% | | 300468 | 四方精创 | 18.98 | 165.47 | -0.25 | -1.30% | 112791 | 21364.84 | 2.13% | | 688365 | 光云科技 | 15.10 | 2254.74 | -0.20 | -1.31% | 73475.29 | 11052.63 | 1.72% | | 002279 | 久其软件 | 6.03 | 147.29 | -0.08 | -1.31% | 173069 | 10408.23 | 2.17% | | 688095 | 福昕软件 | 60.52 | 72.68 | -0.81 | -1.32% | 21055.34 | 12695.3 | 2.29% | | 603039 | 泛微网络 | 34.83 | 27.79 | -0.48 | -1.36% | 62892 | 21894.7 | 2.04% | | 688004 | 博汇科技 | 40.42 | -75.30 | -0.58 | -1.41% | 58311.44 | 24413.13 | 7.28% | | 300085 | 银之杰 | 28.27 | -162.82 | -0.42 | -1.46% | 243664 | 68712.56 | 4.08% | | 300493 | 润欣科技 | 14.11 | 86.01 | -0.21 | -1.47% | 324234 | 45653.13 | 6.33% | | 301592 | 六九一二 | 117.85 | 185.31 | -1.77 | -1.48% | 4792 | 5687.13 | 2.05% | | 300300 | 海峡创新 | 9.99 | 58.85 | -0.16 | -1.58% | 766632 | 77388.77 | 11.50% | | 688111 | 金山办公 | 221.29 | 31.16 | -3.69 | -1.64% | 33474.72 | 73821.15 | 0.72% | | 300369 | 绿盟科技 | 10.79 | -276.21 | -0.18 | -1.64% | 523874 | 57004.07 | 6.40% | | 688568 | 中科星图 | 32.84 | -43.68 | -0.57 | -1.71% | 98730.16 | 32412.1 | 1.22% | | 002602 | 世纪华通 | 12.21 | 11.87 | -0.22 | -1.77% | 640106 | 79281.89 | 0.94% | | 300469 | 信息发展 | 52.80 | -72.14 | -1.00 | -1.86% | 53246 | 28109.43 | 2.15% | | 600728 | 佳都科技 | 5.08 | 741.38 | -0.10 | -1.93% | 441155 | 22311.78 | 2.07% | | 688258 | 卓易信息 | 82.80 | 47.97 | -2.02 | -2.38% | 49284.21 | 41138.74 | 5.67% | | 603171 | 税友股份 | 45.79 | 73.11 | -1.13 | -2.41% | 57568 | 26365.65 | 1.42% | | 688615 | 合合信息 | 96.98 | 37.38 | -2.74 | -2.75% | 22979.79 | 22518.63 | 1.67% | | 688018 | 乐鑫科技 | 170.86 | 42.44 | -5.29 | -3.00% | 86307 | 148835.4 | 5.16% | | 688109 | 品茗科技 | 67.88 | 2368.35 | -2.29 | -3.26% | 11041.02 | 7603.902 | 1.40% | | 002298 | 中电鑫龙 | 7.92 | -14.55 | -0.32 | -3.88% | 395356 | 32326.05 | 5.94% | | 688777 | 中控技术 | 71.58 | 364.27 | -3.59 | -4.78% | 141042.1 | 102510.7 | 1.79% | | 688066 | *ST航图 | 6.49 | -1.02 | -0.34 | -4.98% | 91725.62 | 6085.931 | 2.99% |
|