|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大通信(300597)吉林省上涨家数:7下跌家数:41平均涨幅:-1.33%平均换手:3.12%总成交额:69.43亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300108 | *ST吉药 | 1.04 | -1.59 | +0.10 | +10.64% | 1161275 | 12085.43 | 17.78% | | 000928 | 中钢国际 | 6.91 | 12.26 | +0.15 | +2.22% | 568391 | 39429.23 | 3.96% | | 000766 | 通化金马 | 17.86 | 330.01 | +0.29 | +1.65% | 223627 | 39637.05 | 2.31% | | 000669 | ST金鸿 | 1.95 | -4.40 | +0.03 | +1.56% | 131777 | 2579.665 | 1.94% | | 601518 | 吉林高速 | 2.79 | 9.69 | +0.02 | +0.72% | 232234 | 6503.838 | 1.23% | | 000875 | 吉电股份 | 5.30 | 15.55 | +0.03 | +0.57% | 538354 | 28652.39 | 1.93% | | 002566 | 益盛药业 | 7.18 | 32.94 | +0.01 | +0.14% | 78064 | 5664.71 | 3.37% | | 600742 | 一汽富维 | 9.63 | 14.65 | -0.01 | -0.10% | 87077 | 8376.865 | 1.17% | | 600333 | 长春燃气 | 4.73 | -79.02 | -0.01 | -0.21% | 111282 | 5278.654 | 1.83% | | 000661 | 长春高新 | 101.27 | 11.14 | -0.38 | -0.37% | 48013 | 48536.05 | 1.20% | | 600867 | 通化东宝 | 7.55 | 43.84 | -0.03 | -0.40% | 122742 | 9300.161 | 0.62% | | 000718 | 苏宁环球 | 2.26 | 44.72 | -0.01 | -0.44% | 317844 | 7249.51 | 1.39% | | 600881 | 亚泰集团 | 1.78 | -1.48 | -0.01 | -0.56% | 471011 | 8386.316 | 1.45% | | 600365 | ST通葡 | 2.79 | -36.33 | -0.02 | -0.71% | 46833 | 1320.793 | 1.12% | | 002501 | 利源股份 | 2.33 | -45.55 | -0.02 | -0.85% | 1487635 | 34904.31 | 4.19% | | 301130 | 西点药业 | 27.44 | 48.50 | -0.25 | -0.90% | 7909 | 2186.879 | 1.35% | | 600697 | 欧亚集团 | 11.32 | 91.67 | -0.13 | -1.14% | 27602 | 3140.634 | 1.78% | | 000638 | 万方发展 | 5.19 | 80.87 | -0.06 | -1.14% | 75551 | 3933.149 | 2.44% | | 603559 | *ST通脉 | 8.27 | -12.58 | -0.10 | -1.19% | 14284 | 1185.447 | 0.36% | | 000623 | 吉林敖东 | 16.51 | 13.81 | -0.20 | -1.20% | 116335 | 19423 | 0.98% | | 603099 | 长白山 | 33.38 | 66.31 | -0.41 | -1.21% | 101948 | 33805.45 | 3.82% | | 000800 | 一汽解放 | 8.06 | 55.55 | -0.10 | -1.23% | 135355 | 10997.76 | 0.29% | | 000545 | 金浦钛业 | 2.33 | -20.29 | -0.03 | -1.27% | 208417 | 4892.626 | 2.12% | | 300985 | 致远新能 | 18.41 | 37.61 | -0.24 | -1.29% | 32111 | 5964.308 | 1.72% | | 600215 | 派斯林 | 9.51 | 50.12 | -0.13 | -1.35% | 192352 | 18355.17 | 4.21% | | 000686 | 东北证券 | 8.01 | 20.76 | -0.12 | -1.48% | 180819 | 14559.66 | 0.77% | | 601929 | 吉视传媒 | 1.98 | -14.87 | -0.03 | -1.49% | 1086762 | 21630.92 | 3.11% | | 600189 | 泉阳泉 | 7.01 | -10.59 | -0.12 | -1.68% | 117797 | 8286.017 | 1.65% | | 300597 | 吉大通信 | 9.50 | -24203.97 | -0.17 | -1.76% | 82346 | 7867.019 | 3.03% | | 688276 | 百克生物 | 22.69 | 22.66 | -0.42 | -1.82% | 28280.89 | 6469.988 | 0.68% | | 688378 | 奥来德 | 22.07 | 50.95 | -0.43 | -1.91% | 40524.82 | 8943.613 | 2.01% | | 600110 | 诺德股份 | 4.07 | -31.46 | -0.08 | -1.93% | 217985 | 8929.767 | 1.26% | | 000546 | 金圆股份 | 4.96 | -7.93 | -0.10 | -1.98% | 170599 | 8536.03 | 2.45% | | 300923 | 研奥股份 | 22.11 | 38.74 | -0.55 | -2.43% | 13894 | 3083.41 | 1.82% | | 601279 | 英利汽车 | 3.93 | 76.36 | -0.10 | -2.48% | 126885 | 5002.897 | 0.80% | | 002338 | 奥普光电 | 38.37 | 133.94 | -0.98 | -2.49% | 54286 | 21254.04 | 2.26% | | 300396 | 迪瑞医疗 | 15.65 | 18.25 | -0.40 | -2.49% | 48227 | 7632.361 | 1.77% | | 000420 | 吉林化纤 | 3.86 | 238.55 | -0.10 | -2.53% | 849824.9 | 33069.03 | 3.46% | | 000030 | 富奥股份 | 6.06 | 15.85 | -0.16 | -2.57% | 240480 | 14686.24 | 1.42% | | 002622 | 皓宸医疗 | 3.00 | -25.93 | -0.08 | -2.60% | 236910 | 7187.515 | 2.82% | | 002316 | ST亚联 | 3.61 | -486.25 | -0.10 | -2.70% | 94511 | 3435.361 | 3.00% | | 003029 | 吉大正元 | 23.51 | -31.34 | -0.68 | -2.81% | 56606 | 13413.85 | 3.31% | | 002232 | 启明信息 | 19.99 | -118.19 | -0.75 | -3.62% | 159398 | 32438.71 | 3.90% | | 688716 | 中研股份 | 36.27 | 112.34 | -1.51 | -4.00% | 39381.37 | 14439.67 | 5.74% | | 001395 | 亚联机械 | 41.23 | 34.81 | -2.08 | -4.80% | 43201 | 18023.25 | 22.40% | | 600360 | ST华微 | 5.99 | 49.16 | -0.32 | -5.07% | 458629 | 28020.64 | 4.78% | | 600148 | 长春一东 | 19.19 | 328.19 | -1.03 | -5.09% | 39983 | 7814.136 | 2.83% | | 300510 | 金冠股份 | 4.59 | -124.31 | -0.29 | -5.94% | 813814 | 37817.32 | 9.87% |
|