|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科大讯飞(002230)软件和信息技术服务业上涨家数:286下跌家数:62平均涨幅:+1.09%平均换手:3.10%总成交额:974.05亿元 更新时间：2025-08-15 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300730 | 科创信息 | 17.71 | -58.79 | +2.95 | +19.99% | 632342 | 107232.1 | 32.17% | | 300300 | 海峡创新 | 6.09 | 172.93 | +0.91 | +17.57% | 1025948 | 58763.74 | 15.39% | | 002298 | 中电鑫龙 | 10.68 | -5.14 | +0.97 | +9.99% | 1226354 | 127491.7 | 18.76% | | 300324 | 旋极信息 | 5.65 | -34.17 | +0.46 | +8.86% | 2244229 | 122116.4 | 13.12% | | 688702 | 盛科通信-U | 87.31 | -462.53 | +6.24 | +7.70% | 50997.21 | 42807.86 | 12.75% | | 688368 | 晶丰明源 | 97.99 | 652.72 | +6.80 | +7.46% | 36380.52 | 34682.7 | 4.13% | | 688291 | 金橙子 | 38.80 | 112.07 | +2.69 | +7.45% | 59439 | 22359.14 | 17.66% | | 002148 | 北纬科技 | 13.66 | 465.14 | +0.82 | +6.39% | 1433113 | 192047.1 | 31.90% | | 688619 | 罗普特 | 17.20 | -16.21 | +1.02 | +6.30% | 51122.65 | 8804.407 | 2.76% | | 300561 | *ST汇科 | 16.26 | -282.96 | +0.96 | +6.27% | 291031 | 47775.8 | 12.07% | | 300845 | 捷安高科 | 12.09 | 46.83 | +0.66 | +5.77% | 107559 | 12799.3 | 7.47% | | 300249 | 依米康 | 18.17 | -93.81 | +0.93 | +5.39% | 338712 | 60381.04 | 9.07% | | 300609 | 汇纳科技 | 53.49 | -1155.25 | +2.52 | +4.94% | 90227 | 46460.58 | 7.52% | | 603189 | 网达软件 | 22.44 | 600.78 | +0.96 | +4.47% | 179642 | 40025.6 | 6.66% | | 300442 | 润泽科技 | 52.70 | 49.32 | +2.22 | +4.40% | 210113 | 109005.2 | 1.29% | | 600410 | 华胜天成 | 18.59 | 59.85 | +0.78 | +4.38% | 2962726 | 545810.2 | 27.02% | | 300017 | 网宿科技 | 12.04 | 40.46 | +0.50 | +4.33% | 1283968 | 153487.1 | 5.60% | | 430425 | 乐创技术 | 23.53 | 79.75 | +0.93 | +4.12% | 18330 | 4225.487 | 3.10% | | 837748 | 路桥信息 | 64.50 | 214.14 | +2.50 | +4.03% | 38474 | 24032.35 | 6.17% | | 002093 | 国脉科技 | 12.93 | 64.70 | +0.50 | +4.02% | 503255 | 64401.2 | 5.00% | | 688246 | 嘉和美康 | 35.33 | -18.57 | +1.34 | +3.94% | 21628.31 | 7510.696 | 1.57% | | 002316 | ST亚联 | 6.12 | 204.43 | +0.22 | +3.73% | 130835 | 7874.689 | 3.84% | | 300047 | 天源迪科 | 17.75 | 411.97 | +0.60 | +3.50% | 615135 | 108392.2 | 11.25% | | 688318 | 财富趋势 | 128.86 | 109.92 | +4.30 | +3.45% | 55407.88 | 71242.7 | 2.16% | | 688229 | 博睿数据 | 66.40 | -26.71 | +2.00 | +3.11% | 15858.63 | 10461.18 | 3.57% | | 300290 | 荣科科技 | 23.10 | -1003.51 | +0.69 | +3.08% | 372495 | 86095.31 | 5.83% | | 688039 | 当虹科技 | 50.53 | -61.40 | +1.49 | +3.04% | 30709.67 | 15375.81 | 2.78% | | 301221 | 光庭信息 | 56.32 | 91.31 | +1.65 | +3.02% | 49500 | 27692.28 | 7.89% | | 839493 | 并行科技 | 169.92 | 786.21 | +4.91 | +2.98% | 25278 | 42822.96 | 6.12% | | 300830 | 金现代 | 12.66 | 303.65 | +0.35 | +2.84% | 187107 | 23546.22 | 5.93% | | 688369 | 致远互联 | 31.29 | -13.27 | +0.85 | +2.79% | 28952.75 | 8930.809 | 2.51% | | 002771 | 真视通 | 19.80 | -267.39 | +0.53 | +2.75% | 195386 | 37986.57 | 11.44% | | 300440 | 运达科技 | 14.32 | 112.81 | +0.36 | +2.58% | 63951 | 9115.44 | 1.45% | | 300352 | 北信源 | 6.08 | -43.96 | +0.15 | +2.53% | 1142199 | 68457.68 | 8.95% | | 688258 | 卓易信息 | 69.45 | 173.96 | +1.71 | +2.52% | 21909.47 | 15014.57 | 2.52% | | 000004 | *ST国华 | 9.00 | -8.99 | +0.22 | +2.51% | 19416 | 1733.73 | 1.54% | | 002987 | 京北方 | 23.36 | 65.40 | +0.56 | +2.46% | 971366 | 222498.7 | 11.52% | | 003005 | 竞业达 | 24.36 | 119.82 | +0.58 | +2.44% | 78285 | 18866.79 | 6.17% | | 002380 | 科远智慧 | 26.06 | 23.17 | +0.62 | +2.44% | 45123 | 11672.82 | 3.18% | | 688508 | 芯朋微 | 60.92 | 62.20 | +1.43 | +2.40% | 27826 | 16848.08 | 2.12% | | 600446 | 金证股份 | 19.20 | -83.31 | +0.45 | +2.40% | 319803 | 60812.07 | 3.38% | | 300493 | 润欣科技 | 21.45 | 297.90 | +0.50 | +2.39% | 157842 | 33565.48 | 3.15% | | 837592 | 华信永道 | 51.30 | 310.50 | +1.17 | +2.33% | 18788 | 9614.464 | 3.79% | | 300380 | 安硕信息 | 49.16 | 480.58 | +1.12 | +2.33% | 68552 | 33634.14 | 5.38% | | 002657 | 中科金财 | 34.90 | -130.67 | +0.78 | +2.29% | 650150 | 226370.1 | 19.33% | | 000682 | 东方电子 | 10.81 | 20.60 | +0.24 | +2.27% | 112954 | 12112.53 | 0.84% | | 603859 | 能科科技 | 40.82 | 53.99 | +0.90 | +2.25% | 61526 | 24964.34 | 2.51% | | 300085 | 银之杰 | 43.58 | -249.67 | +0.96 | +2.25% | 277576 | 121145.3 | 4.26% | | 300469 | 信息发展 | 43.87 | -95.66 | +0.93 | +2.17% | 62670 | 27345.87 | 2.66% | | 688207 | 格灵深瞳 | 16.04 | -18.14 | +0.34 | +2.17% | 34735.5 | 5549.06 | 1.84% | | 301218 | 华是科技 | 23.28 | 296.12 | +0.49 | +2.15% | 17559 | 4060.69 | 2.51% | | 688173 | 希荻微 | 14.88 | -22.70 | +0.30 | +2.06% | 47540.84 | 7053.988 | 1.17% | | 688365 | 光云科技 | 16.38 | -86.93 | +0.33 | +2.06% | 63312.35 | 10274.93 | 1.49% | | 603383 | 顶点软件 | 41.74 | 43.06 | +0.84 | +2.05% | 46563 | 19299.15 | 2.28% | | 839790 | 联迪信息 | 48.79 | 214.62 | +0.98 | +2.05% | 23609 | 11452.37 | 4.34% | | 688691 | 灿芯股份 | 68.88 | -403.99 | +1.38 | +2.04% | 39103.97 | 26470.86 | 5.47% | | 300292 | 吴通控股 | 5.04 | 71.52 | +0.10 | +2.02% | 463449 | 23311.38 | 4.15% | | 688252 | 天德钰 | 26.21 | 32.86 | +0.52 | +2.02% | 36098.19 | 9399.892 | 1.98% | | 300383 | 光环新网 | 14.95 | 93.76 | +0.29 | +1.98% | 364830 | 54174.39 | 2.03% | | 688227 | 品高股份 | 31.98 | -61.15 | +0.61 | +1.94% | 13282.9 | 4189.749 | 2.07% | | 300339 | 润和软件 | 54.14 | 258.68 | +1.03 | +1.94% | 257059 | 139073.2 | 3.31% | | 688292 | 浩瀚深度 | 21.71 | 134.39 | +0.41 | +1.92% | 9932 | 2149.043 | 1.10% | | 300508 | 维宏股份 | 31.47 | 40.96 | +0.59 | +1.91% | 15119 | 4765.63 | 1.85% | | 301339 | 通行宝 | 17.62 | 48.18 | +0.33 | +1.91% | 35539 | 6226.9 | 2.11% | | 688699 | 明微电子 | 38.51 | -154.99 | +0.72 | +1.91% | 7755.45 | 2979.666 | 0.70% | | 600588 | 用友网络 | 15.09 | -22.00 | +0.28 | +1.89% | 288901 | 43091.76 | 0.85% | | 688191 | 智洋创新 | 25.35 | 137.44 | +0.47 | +1.89% | 15691.02 | 3949.492 | 0.68% | | 002253 | *ST智胜 | 10.25 | -30.04 | +0.19 | +1.89% | 30064 | 3062.12 | 1.45% | | 300166 | 东方国信 | 11.96 | -6759.16 | +0.22 | +1.87% | 486105 | 57748.42 | 5.37% | | 688682 | 霍莱沃 | 34.80 | 210.24 | +0.64 | +1.87% | 11352.53 | 3940.704 | 1.11% | | 002777 | 久远银海 | 20.13 | 108.92 | +0.37 | +1.87% | 58642 | 11756.15 | 1.45% | | 688259 | 创耀科技 | 44.50 | 87.01 | +0.81 | +1.85% | 17547.77 | 7769.329 | 1.57% | | 300167 | ST迪威迅 | 7.25 | -4058.95 | +0.13 | +1.83% | 84610 | 6119.91 | 2.39% | | 688004 | 博汇科技 | 25.10 | -56.78 | +0.45 | +1.83% | 15299.39 | 3801.228 | 1.91% | | 873806 | 云星宇 | 15.68 | 41.00 | +0.28 | +1.82% | 14125 | 2203.915 | 0.47% | | 301396 | 宏景科技 | 60.56 | -207.55 | +1.08 | +1.82% | 72662 | 42921.48 | 9.55% | | 688777 | 中控技术 | 48.34 | 35.03 | +0.86 | +1.81% | 90621.14 | 43717.32 | 1.16% | | 003004 | *ST声迅 | 19.10 | -28.60 | +0.33 | +1.76% | 5386 | 1024.76 | 0.82% | | 301315 | 威士顿 | 54.48 | 96.20 | +0.93 | +1.74% | 19534 | 10665.82 | 5.28% | | 688060 | 云涌科技 | 41.20 | -55.35 | +0.69 | +1.70% | 2572.3 | 1052.682 | 0.43% | | 300377 | 赢时胜 | 24.63 | -45.68 | +0.41 | +1.69% | 249503 | 61659.72 | 3.73% | | 300168 | 万达信息 | 7.91 | -18.21 | +0.13 | +1.67% | 138276 | 10927.47 | 0.96% | | 688391 | 钜泉科技 | 31.90 | 44.08 | +0.51 | +1.62% | 8415.139 | 2671.512 | 1.47% | | 300419 | ST浩丰 | 6.28 | -494.45 | +0.10 | +1.62% | 66430 | 4152.5 | 1.81% | | 300560 | 中富通 | 14.47 | -26.39 | +0.23 | +1.62% | 32283 | 4657.34 | 1.73% | | 872953 | 国子软件 | 36.73 | 70.88 | +0.58 | +1.60% | 8761 | 3202.347 | 2.33% | | 835207 | 众诚科技 | 29.61 | -66.08 | +0.46 | +1.58% | 15094 | 4452.91 | 2.68% | | 688018 | 乐鑫科技 | 163.80 | 67.71 | +2.54 | +1.58% | 20268.9 | 32998.52 | 1.29% | | 002929 | 润建股份 | 47.74 | 71.98 | +0.74 | +1.57% | 87626 | 41365.73 | 4.16% | | 688052 | 纳芯微 | 176.42 | -82.66 | +2.71 | +1.56% | 10820 | 18928.81 | 0.76% | | 300399 | 天利科技 | 31.45 | 338.86 | +0.48 | +1.55% | 116895 | 36561.11 | 5.92% | | 002197 | ST证通 | 7.27 | -11.50 | +0.11 | +1.54% | 65670 | 4732.76 | 1.23% | | 002990 | 盛视科技 | 31.10 | 54.08 | +0.47 | +1.53% | 30852 | 9612.89 | 2.30% | | 688590 | 新致软件 | 21.84 | 659.69 | +0.33 | +1.53% | 32689.36 | 7087.853 | 1.24% | | 688296 | 和达科技 | 14.61 | -82.95 | +0.22 | +1.53% | 10575.44 | 1541.692 | 0.98% | | 600797 | 浙大网新 | 10.74 | -172.22 | +0.16 | +1.51% | 824904 | 88201.81 | 8.03% | | 300229 | 拓尔思 | 25.70 | -155.56 | +0.38 | +1.50% | 307902 | 77505.22 | 3.53% | | 000409 | 云鼎科技 | 12.94 | 113.82 | +0.19 | +1.49% | 191054 | 24577.93 | 4.51% | | 300366 | 创意信息 | 8.26 | -65.38 | +0.12 | +1.47% | 155446 | 12808.06 | 2.93% | | 300264 | 佳创视讯 | 6.41 | -62.95 | +0.09 | +1.42% | 140055 | 8902.68 | 3.78% | | 301380 | 挖金客 | 37.91 | 54.18 | +0.53 | +1.42% | 14347 | 5420.34 | 3.27% | | 688579 | 山大地纬 | 11.61 | 85.03 | +0.16 | +1.40% | 25131.41 | 2921.29 | 0.63% | | 688130 | 晶华微 | 24.71 | -155.05 | +0.34 | +1.40% | 14776.61 | 3644.288 | 2.45% | | 688225 | 亚信安全 | 20.36 | -113.33 | +0.28 | +1.39% | 29296.75 | 5909.515 | 0.73% | | 688316 | 青云科技-U | 77.00 | -33.21 | +1.05 | +1.38% | 14328.98 | 10964.08 | 2.99% | | 300299 | 富春股份 | 7.40 | -45.30 | +0.10 | +1.37% | 336093 | 24792.94 | 4.88% | | 002912 | 中新赛克 | 27.47 | 80.18 | +0.37 | +1.37% | 30774 | 8409.23 | 1.90% | | 301085 | 亚康股份 | 61.71 | 244.21 | +0.83 | +1.36% | 9649 | 5927.99 | 1.64% | | 688588 | 凌志软件 | 15.87 | 31.80 | +0.21 | +1.34% | 88376.16 | 14055.28 | 2.21% | | 300359 | 全通教育 | 6.15 | -32.73 | +0.08 | +1.32% | 49450 | 3027.4 | 0.78% | | 688327 | 云从科技-UW | 16.16 | -25.47 | +0.21 | +1.32% | 169908.6 | 27375.31 | 2.04% | | 300365 | 恒华科技 | 6.96 | -26.77 | +0.09 | +1.31% | 69933 | 4862.27 | 1.47% | | 831175 | 派诺科技 | 16.26 | 75.76 | +0.21 | +1.31% | 8621 | 1395.898 | 1.33% | | 300671 | 富满微 | 41.15 | -37.59 | +0.53 | +1.30% | 105022 | 42661.8 | 4.84% | | 300541 | 先进数通 | 16.33 | 98.79 | +0.21 | +1.30% | 200686 | 32548.57 | 5.61% | | 301299 | 卓创资讯 | 64.97 | 61.02 | +0.83 | +1.29% | 8334 | 5398.99 | 2.34% | | 300578 | 会畅通讯 | 20.39 | 199.70 | +0.26 | +1.29% | 18228 | 3700.92 | 0.93% | | 300532 | 今天国际 | 12.57 | 22.95 | +0.16 | +1.29% | 38022 | 4771.67 | 0.88% | | 000889 | 中嘉博创 | 3.93 | -105.59 | +0.05 | +1.29% | 147688 | 5794.77 | 1.70% | | 300550 | 和仁科技 | 13.41 | 97.89 | +0.17 | +1.28% | 24565 | 3283.16 | 0.94% | | 300253 | 卫宁健康 | 10.28 | 297.11 | +0.13 | +1.28% | 259232 | 26509.68 | 1.36% | | 300010 | 豆神教育 | 8.71 | 118.22 | +0.11 | +1.28% | 417465 | 35936 | 2.51% | | 300895 | 铜牛信息 | 47.80 | -50.64 | +0.59 | +1.25% | 31843 | 15182.92 | 2.30% | | 301179 | 泽宇智能 | 16.28 | 31.48 | +0.20 | +1.24% | 33315 | 5395.81 | 1.42% | | 688695 | 中创股份 | 31.78 | 77.88 | +0.39 | +1.24% | 5003.89 | 1588.186 | 0.98% | | 002331 | 皖通科技 | 8.97 | 127.81 | +0.11 | +1.24% | 182587 | 16406.93 | 4.61% | | 300634 | 彩讯股份 | 28.04 | 57.54 | +0.34 | +1.23% | 56866 | 15882.2 | 1.31% | | 688435 | 英方软件 | 35.86 | -104.38 | +0.43 | +1.21% | 8790.5 | 3147.808 | 1.86% | | 301337 | 亚华电子 | 30.07 | -129.60 | +0.36 | +1.21% | 9532 | 2862.03 | 2.58% | | 833030 | 立方控股 | 30.32 | -29.55 | +0.36 | +1.20% | 9088 | 2741.661 | 1.60% | | 688031 | 星环科技-U | 51.11 | -18.30 | +0.60 | +1.19% | 18062.3 | 9234.928 | 1.92% | | 300846 | 首都在线 | 21.40 | -36.24 | +0.25 | +1.18% | 174477 | 37255.61 | 4.45% | | 300302 | 同有科技 | 15.69 | -24.27 | +0.18 | +1.16% | 63903 | 9986.19 | 1.73% | | 002123 | 梦网科技 | 14.89 | 362.65 | +0.17 | +1.15% | 218810 | 32673.08 | 3.04% | | 002373 | 千方科技 | 11.42 | -19.75 | +0.13 | +1.15% | 128561 | 14633.43 | 0.93% | | 688244 | 永信至诚 | 26.51 | 894.53 | +0.30 | +1.14% | 13171.63 | 3469.874 | 1.81% | | 300451 | 创业慧康 | 5.35 | -41.12 | +0.06 | +1.13% | 197458 | 10555.88 | 1.45% | | 301139 | 元道通信 | 19.69 | 73.28 | +0.22 | +1.13% | 26500 | 5193.48 | 3.57% | | 300559 | 佳发教育 | 12.53 | 252.53 | +0.14 | +1.13% | 33369 | 4153.65 | 1.07% | | 300231 | 银信科技 | 12.68 | -50.06 | +0.14 | +1.12% | 99843 | 12639.06 | 2.25% | | 688023 | 安恒信息 | 56.72 | -53.15 | +0.61 | +1.09% | 16339.29 | 9233.998 | 1.60% | | 300287 | 飞利信 | 5.63 | -38.92 | +0.06 | +1.08% | 284574 | 15944.23 | 2.16% | | 688568 | 中科星图 | 38.61 | 84.36 | +0.41 | +1.07% | 38601.42 | 14888.94 | 0.48% | | 300603 | 立昂技术 | 12.27 | 208.83 | +0.13 | +1.07% | 84633 | 10366.31 | 2.29% | | 300051 | 琏升科技 | 7.59 | -26.87 | +0.08 | +1.07% | 61283 | 4622.05 | 1.67% | | 603206 | 嘉环科技 | 18.03 | 85.94 | +0.19 | +1.07% | 15757 | 2827.44 | 0.52% | | 688262 | 国芯科技 | 28.57 | -56.80 | +0.30 | +1.06% | 43771.89 | 12470.53 | 1.30% | | 688657 | 浩辰软件 | 47.95 | 49.21 | +0.50 | +1.05% | 4093.51 | 1962.168 | 1.01% | | 603918 | 金桥信息 | 19.49 | -133.13 | +0.20 | +1.04% | 83993 | 16306.53 | 2.29% | | 300235 | 方直科技 | 12.74 | 226.67 | +0.13 | +1.03% | 72929 | 9244.52 | 3.59% | | 603421 | 鼎信通讯 | 6.87 | -16.22 | +0.07 | +1.03% | 30413 | 2089.74 | 0.47% | | 688343 | 云天励飞-U | 64.20 | -43.72 | +0.65 | +1.02% | 70940.14 | 44914.76 | 2.69% | | 301195 | 北路智控 | 38.60 | 24.68 | +0.39 | +1.02% | 8488 | 3272.53 | 0.97% | | 301248 | 杰创智能 | 26.86 | -60.99 | +0.27 | +1.02% | 33984 | 9130.5 | 3.33% | | 300275 | 梅安森 | 14.14 | 77.58 | +0.14 | +1.00% | 47649 | 6736.23 | 1.88% | | 300738 | 奥飞数据 | 21.31 | 167.50 | +0.21 | +1.00% | 300742 | 63828.92 | 3.05% | | 300468 | 四方精创 | 46.15 | 383.68 | +0.45 | +0.98% | 994782 | 458011.4 | 18.78% | | 300098 | 高新兴 | 5.14 | -36.23 | +0.05 | +0.98% | 208425 | 10728.32 | 1.35% | | 002261 | 拓维信息 | 32.11 | -981.63 | +0.31 | +0.97% | 444851 | 142732.1 | 3.88% | | 300074 | 华平股份 | 5.18 | -47.45 | +0.05 | +0.97% | 86541 | 4477.67 | 1.60% | | 300150 | 世纪瑞尔 | 5.26 | 63.54 | +0.05 | +0.96% | 68953 | 3622.37 | 1.34% | | 002322 | 理工能科 | 12.68 | 17.87 | +0.12 | +0.96% | 20174 | 2556.51 | 0.55% | | 688058 | 宝兰德 | 30.97 | -28.09 | +0.29 | +0.95% | 5443.67 | 1685.81 | 0.70% | | 301185 | 鸥玛软件 | 20.31 | 44.04 | +0.19 | +0.94% | 16208 | 3281.78 | 1.16% | | 688045 | 必易微 | 38.53 | -87.97 | +0.36 | +0.94% | 6401.73 | 2469.15 | 1.70% | | 300245 | 天玑科技 | 18.21 | -98.72 | +0.17 | +0.94% | 62455 | 11350.97 | 2.01% | | 300605 | 恒锋信息 | 16.19 | -32.72 | +0.15 | +0.94% | 29356 | 4730.11 | 2.47% | | 300271 | 华宇软件 | 8.68 | -14.90 | +0.08 | +0.93% | 80253 | 6937.24 | 1.01% | | 688201 | 信安世纪 | 12.01 | -133.97 | +0.11 | +0.92% | 53721.44 | 6397.846 | 1.78% | | 605398 | 新炬网络 | 31.84 | 295.34 | +0.29 | +0.92% | 16315 | 5179.95 | 1.00% | | 300250 | 初灵信息 | 16.69 | -66.73 | +0.15 | +0.91% | 47111 | 7837.94 | 2.99% | | 603039 | 泛微网络 | 63.72 | 82.59 | +0.57 | +0.90% | 23488 | 15102.84 | 0.90% | | 300608 | 思特奇 | 13.48 | -61.76 | +0.12 | +0.90% | 93191 | 12575.78 | 3.24% | | 300513 | 恒实科技 | 9.10 | -2.81 | +0.08 | +0.89% | 44607 | 4056.79 | 1.58% | | 300349 | 金卡智能 | 12.52 | 17.18 | +0.11 | +0.89% | 26144 | 3263.26 | 0.71% | | 002642 | 荣联科技 | 8.01 | 222.88 | +0.07 | +0.88% | 69054 | 5513.53 | 1.04% | | 300496 | 中科创达 | 60.10 | 67.55 | +0.52 | +0.87% | 75389 | 45306.74 | 2.05% | | 688083 | 中望软件 | 68.51 | 279.25 | +0.59 | +0.87% | 7963.98 | 5451.998 | 0.47% | | 301633 | 港迪技术 | 76.87 | 47.71 | +0.66 | +0.87% | 1555 | 1191.52 | 1.12% | | 301213 | 观想科技 | 67.63 | -637.80 | +0.58 | +0.87% | 10790 | 7262.88 | 2.09% | | 300520 | 科大国创 | 25.72 | -180.81 | +0.22 | +0.86% | 58698 | 15074.33 | 2.11% | | 688030 | 山石网科 | 20.14 | -26.65 | +0.17 | +0.85% | 12108.02 | 2419.737 | 0.67% | | 300768 | 迪普科技 | 17.95 | 71.67 | +0.15 | +0.84% | 46277 | 8304.88 | 1.10% | | 688589 | 力合微 | 24.03 | 47.47 | +0.20 | +0.84% | 21535.73 | 5157.658 | 1.48% | | 301159 | 三维天地 | 37.46 | -15.48 | +0.31 | +0.83% | 12062 | 4504.07 | 2.28% | | 600718 | 东软集团 | 10.01 | 260.45 | +0.08 | +0.81% | 101252 | 10105.57 | 0.85% | | 301172 | 君逸数码 | 21.45 | 95.42 | +0.17 | +0.80% | 12868 | 2754.14 | 1.30% | | 688561 | 奇安信-U | 34.11 | -17.75 | +0.27 | +0.80% | 21508.66 | 7328.542 | 0.31% | | 688449 | 联芸科技 | 46.95 | 260.07 | +0.37 | +0.79% | 20872.65 | 9710.178 | 2.98% | | 300183 | 东软载波 | 17.90 | 130.59 | +0.14 | +0.79% | 36246 | 6490.57 | 1.01% | | 300212 | 易华录 | 23.12 | -5.95 | +0.18 | +0.78% | 95054 | 21983.78 | 1.36% | | 603602 | 纵横通信 | 15.50 | 151.23 | +0.12 | +0.78% | 20373 | 3155.31 | 0.89% | | 600602 | 云赛智联 | 22.26 | 164.42 | +0.17 | +0.77% | 123912 | 27506.94 | 1.15% | | 300613 | 富瀚微 | 52.40 | 51.54 | +0.40 | +0.77% | 36753 | 19144.91 | 1.68% | | 000158 | 常山北明 | 23.70 | -68.23 | +0.18 | +0.77% | 410926 | 97632.88 | 2.59% | | 300369 | 绿盟科技 | 7.94 | -20.05 | +0.06 | +0.76% | 63121 | 4996.24 | 0.79% | | 301313 | 凡拓数创 | 26.64 | -15.89 | +0.20 | +0.76% | 12591 | 3344.77 | 1.89% | | 300050 | 世纪鼎利 | 6.68 | -51.70 | +0.05 | +0.75% | 667694 | 44785.42 | 12.26% | | 300448 | 浩云科技 | 6.73 | -102.72 | +0.05 | +0.75% | 74788 | 5036.9 | 1.61% | | 301236 | 软通动力 | 54.31 | 198.93 | +0.40 | +0.74% | 104972 | 56855.81 | 1.54% | | 300588 | 熙菱信息 | 19.09 | -60.29 | +0.14 | +0.74% | 29088 | 5546.51 | 1.65% | | 920799 | 艾融软件 | 58.19 | 153.20 | +0.42 | +0.73% | 16410 | 9529.715 | 1.36% | | 300624 | 万兴科技 | 77.67 | -67.67 | +0.56 | +0.73% | 54982 | 42392.17 | 3.21% | | 300556 | 丝路视觉 | 21.18 | -7.91 | +0.15 | +0.71% | 25007 | 5283.24 | 2.34% | | 300518 | 新迅达 | 12.99 | -9.81 | +0.09 | +0.70% | 25487 | 3297.35 | 1.28% | | 600728 | 佳都科技 | 5.78 | 65.45 | +0.04 | +0.70% | 180753 | 10407.66 | 0.85% | | 600850 | 电科数字 | 26.16 | 32.42 | +0.18 | +0.69% | 50062 | 13047.77 | 0.82% | | 600636 | *ST国化 | 8.74 | -9.73 | +0.06 | +0.69% | 24449 | 2116.43 | 0.56% | | 603220 | 中贝通信 | 21.92 | 81.26 | +0.15 | +0.69% | 39385 | 8613.32 | 0.91% | | 300378 | 鼎捷数智 | 54.41 | 94.05 | +0.37 | +0.68% | 150828 | 81037.58 | 5.60% | | 688615 | 合合信息 | 168.42 | 56.36 | +1.14 | +0.68% | 4846.46 | 8139.172 | 1.73% | | 603636 | 南威软件 | 13.35 | -27.97 | +0.09 | +0.68% | 70123 | 9337.25 | 1.21% | | 301208 | 中亦科技 | 47.12 | 71.98 | +0.31 | +0.66% | 30823 | 14478.93 | 6.15% | | 300170 | 汉得信息 | 18.38 | 107.31 | +0.12 | +0.66% | 193732 | 35524.37 | 1.99% | | 300598 | 诚迈科技 | 43.47 | -76.77 | +0.28 | +0.65% | 25109 | 10914.39 | 1.16% | | 002970 | 锐明技术 | 46.88 | 24.77 | +0.30 | +0.64% | 15811 | 7410.09 | 1.31% | | 600271 | 航天信息 | 9.40 | -15845.64 | +0.06 | +0.64% | 85598 | 8012.53 | 0.46% | | 603232 | 格尔软件 | 15.85 | 97.39 | +0.10 | +0.63% | 36226 | 5694.92 | 1.57% | | 430564 | 天润科技 | 25.44 | 378.22 | +0.16 | +0.63% | 19634 | 4965.009 | 4.85% | | 002544 | 普天科技 | 24.37 | -778.02 | +0.15 | +0.62% | 70830 | 17236.88 | 1.04% | | 688562 | 航天软件 | 18.09 | -68.68 | +0.11 | +0.61% | 26846.44 | 4849.831 | 1.55% | | 002232 | 启明信息 | 18.12 | 1034.80 | +0.11 | +0.61% | 24977 | 4520.58 | 0.61% | | 688111 | 金山办公 | 290.00 | 79.91 | +1.69 | +0.59% | 21342.85 | 61569.88 | 0.46% | | 600536 | 中国软件 | 48.15 | -117.54 | +0.28 | +0.58% | 97982 | 47151.14 | 1.16% | | 002474 | 榕基软件 | 6.99 | -56.96 | +0.04 | +0.58% | 43496 | 3036.66 | 0.82% | | 300379 | *ST东通 | 5.25 | -5.58 | +0.03 | +0.57% | 79690 | 4182.71 | 1.49% | | 688651 | 盛邦安全 | 37.05 | -1769.25 | +0.21 | +0.57% | 5828.17 | 2155.991 | 1.80% | | 600131 | 国网信通 | 17.91 | 29.99 | +0.10 | +0.56% | 28593 | 5102.48 | 0.24% | | 300851 | 交大思诺 | 28.30 | 56.05 | +0.15 | +0.53% | 6358 | 1805.57 | 1.18% | | 688038 | 中科通达 | 17.10 | -111.98 | +0.09 | +0.53% | 11604.23 | 1986.092 | 1.00% | | 300525 | 博思软件 | 15.36 | 39.46 | +0.08 | +0.52% | 74139 | 11345.67 | 1.19% | | 688152 | 麒麟信安 | 46.29 | 3091.46 | +0.24 | +0.52% | 7101.88 | 3284.378 | 1.77% | | 300597 | 吉大通信 | 9.85 | -1701.93 | +0.05 | +0.51% | 29564 | 2918.07 | 1.09% | | 603927 | 中科软 | 20.14 | 53.47 | +0.10 | +0.50% | 60075 | 12065.6 | 0.72% | | 300036 | 超图软件 | 16.35 | -36.65 | +0.08 | +0.49% | 38365 | 6268.8 | 0.87% | | 300044 | ST赛为 | 4.09 | -5.87 | +0.02 | +0.49% | 104573 | 4277.38 | 1.46% | | 688521 | 芯原股份 | 106.06 | -90.77 | +0.51 | +0.48% | 59473.53 | 62978.55 | 1.19% | | 600570 | 恒生电子 | 35.98 | 61.28 | +0.17 | +0.47% | 410210 | 146612.3 | 2.17% | | 002649 | 博彦科技 | 14.87 | 49.26 | +0.07 | +0.47% | 110196 | 16356.65 | 2.01% | | 688206 | 概伦电子 | 32.03 | -240.34 | +0.15 | +0.47% | 24909.9 | 7973.76 | 0.57% | | 300350 | 华鹏飞 | 6.46 | -123.02 | +0.03 | +0.47% | 87074 | 5624.61 | 1.85% | | 300687 | 赛意信息 | 30.62 | 87.14 | +0.14 | +0.46% | 54757 | 16711.67 | 1.66% | | 838227 | 美登科技 | 69.82 | 63.91 | +0.30 | +0.43% | 4864 | 3356.071 | 2.76% | | 688168 | 安博通 | 72.60 | -42.18 | +0.29 | +0.40% | 5701.24 | 4156.585 | 0.74% | | 688507 | 索辰科技 | 101.59 | 192.26 | +0.39 | +0.39% | 21080.52 | 21424.93 | 4.28% | | 300935 | 盈建科 | 26.47 | -42.59 | +0.10 | +0.38% | 9502 | 2507.24 | 1.58% | | 688188 | 柏楚电子 | 134.70 | 41.12 | +0.50 | +0.37% | 6297.619 | 8450.639 | 0.22% | | 603869 | ST智知 | 8.17 | 217.62 | +0.03 | +0.37% | 11091 | 903.78 | 0.22% | | 688332 | 中科蓝讯 | 101.39 | 42.15 | +0.36 | +0.36% | 9021.139 | 9157.863 | 2.04% | | 603990 | 麦迪科技 | 14.93 | -17.21 | +0.05 | +0.34% | 40174 | 5995.33 | 1.31% | | 300075 | 数字政通 | 18.11 | -25.26 | +0.06 | +0.33% | 94339 | 17100.75 | 1.83% | | 002063 | 远光软件 | 6.26 | 40.68 | +0.02 | +0.32% | 147742 | 9255.32 | 0.86% | | 300789 | 唐源电气 | 31.91 | 62.71 | +0.10 | +0.31% | 10387 | 3324.45 | 1.05% | | 301378 | 通达海 | 32.87 | -52.07 | +0.10 | +0.31% | 9185 | 3020.86 | 2.00% | | 002279 | 久其软件 | 7.05 | -39.85 | +0.02 | +0.28% | 127082 | 8971.68 | 1.61% | | 300096 | ST易联众 | 3.83 | -56.03 | +0.01 | +0.26% | 22877 | 875.15 | 0.53% | | 688536 | 思瑞浦 | 139.85 | -143.19 | +0.34 | +0.24% | 15893.05 | 22145.11 | 1.20% | | 301153 | 中科江南 | 25.79 | 125.84 | +0.06 | +0.23% | 34289 | 8840.54 | 1.04% | | 301302 | 华如科技 | 25.81 | -11.35 | +0.06 | +0.23% | 20522 | 5315.26 | 1.32% | | 002410 | 广联达 | 13.16 | 79.29 | +0.03 | +0.23% | 117197 | 15401.33 | 0.74% | | 688232 | 新点软件 | 29.05 | 44.28 | +0.06 | +0.21% | 11504.75 | 3340.501 | 0.35% | | 600845 | 宝信软件 | 24.43 | 33.22 | +0.05 | +0.21% | 70040 | 17086.93 | 0.33% | | 688479 | 友车科技 | 20.05 | 53.29 | +0.04 | +0.20% | 6794.05 | 1367.793 | 1.09% | | 600880 | 博瑞传播 | 5.03 | 373.79 | +0.01 | +0.20% | 80518 | 4053.22 | 0.74% | | 301269 | 华大九天 | 111.89 | 544.71 | +0.21 | +0.19% | 30496 | 33950.44 | 0.56% | | 600406 | 国电南瑞 | 21.82 | 22.78 | +0.04 | +0.18% | 143073 | 31165.9 | 0.18% | | 002609 | 捷顺科技 | 11.00 | 149.80 | +0.02 | +0.18% | 45027 | 4943.2 | 0.98% | | 688078 | 龙软科技 | 34.71 | 84.77 | +0.06 | +0.17% | 4411.71 | 1527.203 | 0.61% | | 300925 | 法本信息 | 24.10 | 81.42 | +0.04 | +0.17% | 68819 | 16583.81 | 1.97% | | 300663 | 科蓝软件 | 18.97 | -16.97 | +0.03 | +0.16% | 108197 | 20387.6 | 2.42% | | 002065 | 东华软件 | 9.64 | 63.82 | +0.01 | +0.10% | 392092 | 37768.53 | 1.35% | | 000948 | 南天信息 | 20.27 | 84.26 | +0.02 | +0.10% | 87687 | 17717.03 | 2.25% | | 688787 | 海天瑞声 | 126.60 | 618.80 | +0.12 | +0.09% | 9799.62 | 12289.02 | 1.62% | | 603322 | 超讯通信 | 37.06 | -172.32 | +0.03 | +0.08% | 24223 | 8945.77 | 1.54% | | 300277 | 海联讯 | 12.62 | 518.18 | +0.01 | +0.08% | 25219 | 3180.88 | 0.74% | | 301178 | 天亿马 | 50.64 | -84.39 | +0.04 | +0.08% | 9046 | 4577.35 | 1.83% | | 600756 | 浪潮软件 | 15.40 | -107.88 | +0.01 | +0.06% | 39986 | 6151.29 | 1.23% | | 002230 | 科大讯飞 | 48.56 | 168.20 | +0.03 | +0.06% | 151012 | 73231.46 | 0.69% | | 002439 | 启明星辰 | 16.27 | -176.71 | +0.01 | +0.06% | 117041 | 19003.68 | 1.61% | | 603887 | 城地香江 | 18.02 | -39.09 | +0.01 | +0.06% | 76362 | 13738 | 1.28% | | 688095 | 福昕软件 | 75.24 | 216.80 | +0.04 | +0.05% | 9838.46 | 7382.467 | 1.08% | | 300682 | 朗新集团 | 21.30 | -101.06 | +0.01 | +0.05% | 193971 | 40910.77 | 1.88% | | 300523 | 辰安科技 | 23.16 | -18.06 | +0.01 | +0.04% | 11025 | 2553.66 | 0.47% | | 300872 | 天阳科技 | 26.10 | 1054.89 | +0.01 | +0.04% | 337135 | 87612.87 | 7.99% | | 301592 | 六九一二 | 159.06 | 134.81 | +0.04 | +0.03% | 6723 | 10601 | 3.84% | | 688088 | 虹软科技 | 48.20 | 100.61 | +0.01 | +0.02% | 26142.56 | 12643.25 | 0.65% | | 300020 | ST银江 | 4.00 | -3.11 | 0.00 | 0.00% | 83014 | 3323.03 | 1.08% | | 300025 | 华星创业 | 6.96 | -44.26 | 0.00 | 0.00% | 66213 | 4621.92 | 1.31% | | 002421 | 达实智能 | 3.34 | -364.41 | 0.00 | 0.00% | 296778 | 9902.54 | 1.48% | | 300344 | ST立方 | 5.88 | -29.78 | 0.00 | 0.00% | 152096 | 8922.15 | 2.38% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688109 | 品茗科技 | 39.99 | 74.67 | 0.00 | 0.00% | 10850.78 | 4375.738 | 1.38% | | 688692 | 达梦数据 | 229.69 | 64.32 | -0.02 | -0.01% | 4603.19 | 10577.78 | 0.63% | | 003007 | 直真科技 | 39.34 | 226.15 | -0.01 | -0.03% | 40164 | 15675.06 | 5.44% | | 300454 | 深信服 | 102.89 | 99.56 | -0.05 | -0.05% | 20087 | 20690.35 | 0.72% | | 603138 | 海量数据 | 15.64 | -61.71 | -0.01 | -0.06% | 69573 | 10859.72 | 2.46% | | 688118 | 普元信息 | 30.90 | 155.12 | -0.02 | -0.06% | 21830.34 | 6736.282 | 2.38% | | 688279 | 峰岹科技 | 204.20 | 104.68 | -0.15 | -0.07% | 4277.48 | 8753.608 | 0.77% | | 002362 | 汉王科技 | 25.31 | -56.89 | -0.03 | -0.12% | 51845 | 13133.11 | 2.50% | | 300579 | 数字认证 | 39.82 | 691.30 | -0.05 | -0.13% | 164234 | 65901.88 | 6.26% | | 002212 | 天融信 | 7.94 | 90.10 | -0.01 | -0.13% | 125986 | 10008.88 | 1.08% | | 301197 | 工大科雅 | 20.50 | 44.01 | -0.03 | -0.15% | 18138 | 3715.73 | 2.20% | | 688099 | 晶晨股份 | 76.31 | 33.60 | -0.13 | -0.17% | 47010 | 35878.53 | 1.12% | | 300674 | 宇信科技 | 26.87 | 46.61 | -0.05 | -0.19% | 252151 | 67567.76 | 3.59% | | 300311 | ST任子行 | 5.18 | -496.80 | -0.01 | -0.19% | 90599 | 4693.76 | 1.69% | | 301556 | 托普云农 | 105.35 | 72.48 | -0.21 | -0.20% | 5410 | 5704.19 | 2.80% | | 300659 | 中孚信息 | 15.00 | -28.45 | -0.03 | -0.20% | 36843 | 5535.35 | 1.94% | | 003029 | 吉大正元 | 28.89 | -36.57 | -0.06 | -0.21% | 244211 | 70398.88 | 14.10% | | 300465 | 高伟达 | 16.21 | 382.86 | -0.04 | -0.25% | 157364 | 25486.92 | 3.55% | | 600571 | 信雅达 | 18.68 | 122.07 | -0.05 | -0.27% | 202113 | 37514.43 | 4.42% | | 600289 | ST信通 | 6.93 | -39.45 | -0.02 | -0.29% | 26197 | 1820.05 | 0.46% | | 600654 | 中安科 | 3.30 | 1076.26 | -0.01 | -0.30% | 253201 | 8374.87 | 1.09% | | 300542 | 新晨科技 | 20.79 | -83.30 | -0.07 | -0.34% | 44563 | 9258.609 | 1.80% | | 300333 | 兆日科技 | 14.49 | -109.33 | -0.05 | -0.34% | 137386 | 19891.04 | 4.10% | | 002268 | 电科网安 | 18.41 | 71.75 | -0.08 | -0.43% | 90333 | 16671.05 | 1.07% | | 002405 | 四维图新 | 8.63 | -18.99 | -0.04 | -0.46% | 259484 | 22495.91 | 1.10% | | 688631 | 莱斯信息 | 98.54 | 124.06 | -0.46 | -0.46% | 11788.85 | 11641.03 | 1.82% | | 300810 | 中科海讯 | 45.52 | -142.73 | -0.23 | -0.50% | 54058 | 24231.88 | 4.74% | | 600734 | 实达集团 | 3.89 | -21425.20 | -0.02 | -0.51% | 186770 | 7280.42 | 0.86% | | 600476 | 湘邮科技 | 18.50 | 178.43 | -0.10 | -0.54% | 33140 | 6118.32 | 2.06% | | 300248 | 新开普 | 14.77 | 71.40 | -0.08 | -0.54% | 72686 | 10698.91 | 1.78% | | 301095 | 广立微 | 82.92 | 185.66 | -0.46 | -0.55% | 74091 | 60919.78 | 4.25% | | 688500 | 慧辰股份 | 77.42 | -111.53 | -0.45 | -0.58% | 39497.73 | 30349.08 | 5.39% | | 600892 | *ST大晟 | 3.35 | -28.75 | -0.02 | -0.59% | 110362 | 3692.42 | 1.97% | | 002368 | 太极股份 | 25.99 | 84.80 | -0.16 | -0.61% | 89627 | 23395.03 | 1.45% | | 301270 | 汉仪股份 | 43.43 | 274.36 | -0.27 | -0.62% | 16478 | 7186.22 | 2.22% | | 688325 | 赛微微电 | 60.47 | 59.85 | -0.41 | -0.67% | 8797.26 | 5286.772 | 1.63% | | 301162 | 国能日新 | 50.07 | 67.84 | -0.34 | -0.67% | 4353 | 2178.12 | 0.51% | | 603171 | 税友股份 | 48.50 | 188.50 | -0.38 | -0.78% | 39682 | 19262.33 | 0.98% | | 300941 | 创识科技 | 28.39 | 132.93 | -0.24 | -0.84% | 49972 | 14122.75 | 4.14% | | 002602 | ST华通 | 13.61 | 53.06 | -0.12 | -0.87% | 541801 | 74044.61 | 0.79% | | 000997 | 新大陆 | 29.46 | 28.36 | -0.27 | -0.91% | 81337 | 23898.29 | 0.79% | | 000555 | 神州信息 | 13.38 | -23.29 | -0.13 | -0.96% | 185538 | 24804.08 | 1.91% | | 300386 | 飞天诚信 | 19.89 | -168.56 | -0.20 | -1.00% | 119943 | 23787.6 | 4.78% | | 002401 | 中远海科 | 19.29 | 93.17 | -0.20 | -1.03% | 98394 | 18926.12 | 2.65% | | 300678 | 中科信息 | 37.97 | 2172.67 | -0.40 | -1.04% | 82471 | 31417.24 | 2.83% | | 688171 | 纬德信息 | 43.19 | 537.18 | -0.47 | -1.08% | 12377.63 | 5248.794 | 1.48% | | 300959 | 线上线下 | 47.69 | 85.68 | -0.63 | -1.30% | 25389 | 12183.34 | 4.85% | | 002195 | 岩山科技 | 6.05 | -2407.93 | -0.08 | -1.31% | 2208180 | 133832.4 | 3.94% | | 688066 | 航天宏图 | 22.75 | -4.38 | -0.31 | -1.34% | 75242.74 | 17119.91 | 2.88% | | 301316 | 慧博云通 | 52.11 | 384.08 | -0.76 | -1.44% | 112571 | 59601.45 | 4.64% | | 603123 | 翠微股份 | 14.23 | -17.25 | -0.22 | -1.52% | 470038 | 66444.59 | 7.21% | | 688051 | 佳华科技 | 34.23 | -24.72 | -0.55 | -1.58% | 9238.059 | 3162.342 | 1.19% | | 300645 | 正元智慧 | 19.08 | 256.42 | -0.31 | -1.60% | 86939 | 16483.81 | 6.24% | | 002153 | 石基信息 | 10.30 | -148.69 | -0.17 | -1.62% | 222258 | 22707.61 | 1.39% | | 002908 | 德生科技 | 11.60 | 249.96 | -0.20 | -1.69% | 259460 | 29855.59 | 7.21% | | 300996 | 普联软件 | 18.75 | 50.97 | -0.50 | -2.60% | 158320 | 29720.62 | 6.68% | | 688256 | 寒武纪-U | 920.02 | 2965.17 | -28.98 | -3.05% | 56238.54 | 519238.1 | 1.34% | | 300472 | *ST新元 | 6.13 | -3.80 | -0.21 | -3.31% | 198794 | 12421.35 | 8.09% | | 001270 | *ST铖昌 | 43.80 | 668.68 | -1.54 | -3.40% | 52189 | 22930.95 | 2.56% | | 300533 | 冰川网络 | 38.90 | 23.56 | -1.47 | -3.64% | 176599 | 68500.22 | 10.70% | | 300348 | 长亮科技 | 16.90 | 692.47 | -0.75 | -4.25% | 556219 | 93671.19 | 7.85% | | 301117 | 佳缘科技 | 39.87 | 401.03 | -2.73 | -6.41% | 225100 | 95559.39 | 28.33% | | 300188 | 国投智能 | 17.75 | -30.07 | -1.33 | -6.97% | 829011.1 | 147038.6 | 9.69% |
|