|
| 科大讯飞(002230)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-02-24 | 8 | 57.45 | +3.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-18 | 7 | 53.82 | -2.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-14 | 10 | 54.58 | +3.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-11 | 4 | 53.91 | -2.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-10 | 8 | 55.04 | +1.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-06 | 7 | 54.60 | +0.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-05 | 4 | 54.43 | +7.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-27 | 3 | 50.68 | +1.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-09 | 4 | 52.68 | +1.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-05 | 7 | 51.30 | +2.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-04 | 7 | 49.88 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-29 | 4 | 51.31 | +7.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-22 | 7 | 48.92 | -2.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 4 | 53.07 | +0.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 4 | 52.69 | -2.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-04-24 | 10 | 43.42 | +3.45% | -0.04 | 2.63 | 2.66 | 5.29 | | 2024-04-23 | 5 | 41.97 | -5.22% | -1.91 | 2.45 | 4.36 | 6.80 | | 2024-03-28 | 6 | 49.62 | +8.22% | 3.06 | 5.42 | 2.37 | 7.79 | | 2024-03-25 | 8 | 49.11 | -3.86% | 1.48 | 3.49 | 2.00 | 5.49 | | 2024-03-21 | 7 | 52.23 | +0.58% | -1.26 | 3.04 | 4.30 | 7.35 | | 2024-03-20 | 6 | 51.93 | +2.83% | -0.23 | 3.83 | 4.07 | 7.90 | | 2024-03-13 | 9 | 50.84 | +0.10% | 1.28 | 3.66 | 2.38 | 6.05 | | 2024-03-11 | 10 | 51.49 | +1.34% | 0.75 | 3.28 | 2.53 | 5.80 | | 2024-03-08 | 7 | 50.81 | +1.07% | -0.92 | 3.34 | 4.26 | 7.60 | | 2024-03-06 | 10 | 52.06 | -0.86% | -0.37 | 2.60 | 2.98 | 5.58 | | 2024-03-04 | 5 | 52.33 | -0.46% | -0.77 | 3.02 | 3.78 | 6.80 | | 2024-03-01 | 6 | 52.57 | +6.44% | -0.63 | 4.47 | 5.10 | 9.57 | | 2024-02-22 | 7 | 46.35 | +2.95% | 0.53 | 3.62 | 3.08 | 6.70 | | 2024-02-02 | 9 | 39.90 | -2.66% | -2.29 | 1.95 | 4.24 | 6.19 | | 2024-02-01 | 5 | 40.99 | +6.74% | 3.15 | 5.79 | 2.64 | 8.44 | | 2024-01-31 | 7 | 38.40 | -6.66% | -0.89 | 2.81 | 3.70 | 6.51 | | 2024-01-30 | 4 | 41.14 | +1.81% | 0.85 | 4.22 | 3.37 | 7.59 | | 2024-01-29 | 10 | 40.41 | -3.42% | -0.12 | 2.37 | 2.48 | 4.85 | | 2024-01-24 | 7 | 42.40 | +0.69% | -0.32 | 3.78 | 4.10 | 7.88 | | 2024-01-23 | 3 | 42.11 | +10.01% | 5.39 | 7.91 | 2.53 | 10.44 | | 2024-01-03 | 9 | 43.28 | -4.04% | -2.19 | 1.19 | 3.38 | 4.57 | | 2023-12-19 | 10 | 48.18 | +1.80% | -0.45 | 1.77 | 2.22 | 3.99 | | 2023-12-14 | 9 | 48.90 | +0.00% | 1.24 | 3.16 | 1.92 | 5.08 | | 2023-12-13 | 8 | 48.90 | -1.19% | 0.42 | 2.66 | 2.24 | 4.90 | | 2023-12-08 | 7 | 48.45 | +2.91% | 0.34 | 3.29 | 2.95 | 6.24 | | 2023-12-07 | 6 | 47.08 | +3.75% | -0.58 | 3.17 | 3.75 | 6.93 | | 2023-12-01 | 10 | 47.18 | +5.43% | -2.66 | 1.54 | 4.20 | 5.73 | | 2023-11-27 | 7 | 45.71 | -1.44% | -1.55 | 1.39 | 2.94 | 4.32 | | 2023-11-24 | 7 | 46.38 | -3.15% | 0.61 | 2.53 | 1.92 | 4.44 | | 2023-11-15 | 9 | 50.40 | +0.98% | -0.89 | 2.63 | 3.53 | 6.16 | | 2023-11-13 | 3 | 49.64 | +4.73% | 1.23 | 4.61 | 3.39 | 8.00 | | 2023-11-03 | 7 | 46.05 | +3.74% | 2.45 | 3.94 | 1.49 | 5.44 | | 2023-10-26 | 2 | 45.72 | -4.05% | 3.05 | 5.92 | 2.86 | 8.78 | | 2023-10-25 | 7 | 47.65 | +2.03% | 3.25 | 5.09 | 1.83 | 6.92 | | 2023-10-20 | 5 | 51.08 | -5.06% | 1.14 | 3.68 | 2.54 | 6.22 | |
|