|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国华网安(000004)软件和信息技术服务业上涨家数:92下跌家数:252平均涨幅:-0.68%平均换手:3.54%总成交额:997.09亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 107.66 | -96.62 | +9.66 | +9.86% | 229742.3 | 243502.8 | 4.60% | | 688589 | 力合微 | 30.33 | 43.58 | +2.60 | +9.38% | 134808.3 | 40915.64 | 11.12% | | 603189 | 网达软件 | 18.69 | -238.60 | +1.53 | +8.92% | 386185 | 70963.97 | 14.33% | | 300380 | 安硕信息 | 50.70 | -1004.63 | +2.94 | +6.16% | 195723 | 98861.08 | 15.37% | | 000158 | 常山北明 | 23.65 | -150.94 | +1.01 | +4.46% | 1204470 | 280407.7 | 7.60% | | 300290 | 荣科科技 | 18.35 | 998.57 | +0.72 | +4.08% | 277021 | 51054.51 | 4.33% | | 300339 | 润和软件 | 53.90 | 243.47 | +2.03 | +3.91% | 516082 | 275334.7 | 6.64% | | 688130 | 晶华微 | 28.30 | -82.43 | +0.97 | +3.55% | 20784.58 | 5810.874 | 6.90% | | 300454 | 深信服 | 103.66 | 222.14 | +3.50 | +3.49% | 111831 | 117087.4 | 4.02% | | 838227 | 美登科技 | 63.33 | 59.66 | +1.58 | +2.56% | 7274 | 4554.203 | 4.13% | | 688099 | 晶晨股份 | 81.68 | 44.08 | +1.99 | +2.50% | 78596.06 | 64491.69 | 1.87% | | 688262 | 国芯科技 | 28.92 | -40.70 | +0.69 | +2.44% | 94011.41 | 27451.29 | 3.56% | | 688031 | 星环科技-U | 52.08 | -20.19 | +1.24 | +2.44% | 50607.32 | 26293.18 | 5.39% | | 300044 | 赛为智能 | 6.71 | -26.20 | +0.15 | +2.29% | 545527 | 36068.57 | 7.14% | | 603383 | 顶点软件 | 37.96 | 36.34 | +0.84 | +2.26% | 82473 | 31370.68 | 4.03% | | 688691 | 灿芯股份 | 74.38 | 79.92 | +1.53 | +2.10% | 18393.38 | 13738.52 | 7.21% | | 300085 | 银之杰 | 38.61 | -216.25 | +0.77 | +2.03% | 541541 | 211132.8 | 8.53% | | 688692 | 达梦数据 | 324.51 | 68.13 | +6.42 | +2.02% | 5516.7 | 17850.35 | 3.63% | | 300598 | 诚迈科技 | 47.46 | 39.79 | +0.93 | +2.00% | 68558 | 32209.78 | 3.16% | | 600536 | 中国软件 | 44.24 | -253.87 | +0.84 | +1.94% | 149773 | 65652.76 | 1.78% | | 300561 | 汇金科技 | 43.25 | -3738.84 | +0.82 | +1.93% | 186821 | 81278.8 | 10.36% | | 688631 | 莱斯信息 | 94.09 | 118.60 | +1.69 | +1.83% | 20548.72 | 19303.67 | 3.34% | | 688508 | 芯朋微 | 50.60 | 86.64 | +0.82 | +1.65% | 32443.84 | 16486.4 | 2.47% | | 000997 | 新大陆 | 27.14 | 27.89 | +0.43 | +1.61% | 313075 | 85391.02 | 3.05% | | 301236 | 软通动力 | 58.66 | 217.06 | +0.81 | +1.40% | 241798 | 141357.1 | 3.55% | | 688191 | 智洋创新 | 26.18 | 80.42 | +0.36 | +1.39% | 28446.41 | 7403.807 | 1.85% | | 300300 | ST峡创 | 2.99 | -8.04 | +0.04 | +1.36% | 124794 | 3739.644 | 1.87% | | 301299 | 卓创资讯 | 64.45 | 60.12 | +0.85 | +1.34% | 16532 | 10613.72 | 4.69% | | 301339 | 通行宝 | 22.19 | 43.68 | +0.29 | +1.32% | 68025 | 15071.42 | 5.67% | | 600602 | 云赛智联 | 23.01 | 155.49 | +0.29 | +1.28% | 944148 | 223205.6 | 8.79% | | 000889 | ST中嘉 | 2.56 | -19.50 | +0.03 | +1.19% | 156865 | 4005.901 | 1.80% | | 688083 | 中望软件 | 88.14 | 175.69 | +0.98 | +1.12% | 10015.7 | 8809.795 | 0.83% | | 688188 | 柏楚电子 | 183.21 | 42.75 | +2.01 | +1.11% | 8796.05 | 16099.8 | 0.43% | | 300613 | 富瀚微 | 57.00 | 51.08 | +0.58 | +1.03% | 41102 | 23492.31 | 1.88% | | 300096 | ST易联众 | 3.94 | -10.66 | +0.04 | +1.03% | 143775 | 5686.542 | 3.35% | | 688615 | 合合信息 | 216.14 | 53.86 | +2.15 | +1.00% | 10273.85 | 22182.25 | 5.14% | | 688568 | 中科星图 | 54.31 | 83.90 | +0.54 | +1.00% | 49336.51 | 26789.3 | 0.91% | | 300377 | 赢时胜 | 27.10 | 452.48 | +0.26 | +0.97% | 472629 | 129417.5 | 7.07% | | 688391 | 钜泉科技 | 31.39 | 37.90 | +0.30 | +0.96% | 11358.93 | 3560.777 | 2.00% | | 002609 | 捷顺科技 | 9.53 | 86.32 | +0.09 | +0.95% | 183494 | 17218.21 | 3.99% | | 301159 | 三维天地 | 30.73 | -53.42 | +0.29 | +0.95% | 25974 | 7978.606 | 6.12% | | 688318 | 财富趋势 | 149.38 | 89.59 | +1.38 | +0.93% | 19568.53 | 29284.89 | 1.07% | | 300996 | 普联软件 | 23.82 | 44.69 | +0.22 | +0.93% | 58277 | 13807.35 | 3.45% | | 300399 | 天利科技 | 21.73 | 117.77 | +0.20 | +0.93% | 80470 | 17620.67 | 4.07% | | 300659 | 中孚信息 | 16.30 | -39.03 | +0.15 | +0.93% | 47511 | 7720.039 | 2.50% | | 300249 | 依米康 | 15.53 | -53.63 | +0.14 | +0.91% | 354013 | 56589.66 | 9.48% | | 603171 | 税友股份 | 44.24 | 187.73 | +0.39 | +0.89% | 33295 | 14821.46 | 0.82% | | 872953 | 国子软件 | 48.91 | 70.61 | +0.42 | +0.87% | 24420 | 12064.4 | 8.96% | | 688561 | 奇安信-U | 34.54 | 199.39 | +0.29 | +0.85% | 60446.16 | 20926.76 | 0.88% | | 301270 | 汉仪股份 | 35.48 | 368.31 | +0.29 | +0.82% | 25161 | 8859.519 | 3.40% | | 688562 | 航天软件 | 16.11 | -208.86 | +0.13 | +0.81% | 23050.19 | 3689.43 | 1.36% | | 300333 | 兆日科技 | 12.56 | -148.69 | +0.10 | +0.80% | 124608 | 15696.12 | 3.72% | | 301315 | 威士顿 | 52.58 | 74.43 | +0.41 | +0.79% | 23379 | 12289.87 | 6.32% | | 301337 | 亚华电子 | 29.67 | 13589.17 | +0.23 | +0.78% | 19293 | 5686.806 | 4.97% | | 301153 | 中科江南 | 25.84 | 76.28 | +0.20 | +0.78% | 38573 | 9935.52 | 1.87% | | 688699 | 明微电子 | 34.38 | 1120.89 | +0.25 | +0.73% | 6613.24 | 2265.36 | 0.60% | | 300663 | 科蓝软件 | 16.53 | -65.39 | +0.12 | +0.73% | 95033 | 15610.18 | 2.22% | | 301313 | 凡拓数创 | 23.46 | -26.20 | +0.16 | +0.69% | 19560 | 4574.499 | 2.99% | | 600410 | 华胜天成 | 8.92 | -22.32 | +0.06 | +0.68% | 506527 | 45109.73 | 4.62% | | 688777 | 中控技术 | 53.55 | 37.47 | +0.36 | +0.68% | 77649.79 | 41612.92 | 0.99% | | 300508 | 维宏股份 | 33.81 | 51.41 | +0.22 | +0.65% | 27851 | 9379.834 | 4.39% | | 300533 | 冰川网络 | 24.11 | -13.76 | +0.15 | +0.63% | 44701 | 10838.51 | 2.71% | | 300465 | 高伟达 | 15.74 | 222.74 | +0.09 | +0.58% | 136045 | 21470.53 | 3.07% | | 002316 | ST亚联 | 3.54 | -476.82 | +0.02 | +0.57% | 70583 | 2468.844 | 2.24% | | 002439 | 启明星辰 | 17.15 | 72.13 | +0.09 | +0.53% | 192098 | 32883.28 | 2.65% | | 688588 | 凌志软件 | 13.46 | 42.42 | +0.07 | +0.52% | 50469.53 | 6805.917 | 1.26% | | 688206 | 概伦电子 | 23.75 | -121.53 | +0.12 | +0.51% | 36868.69 | 8771.298 | 2.08% | | 002253 | 川大智胜 | 12.10 | -15.79 | +0.06 | +0.50% | 79279 | 9466.812 | 3.83% | | 300168 | 万达信息 | 8.20 | -10.56 | +0.04 | +0.49% | 163363 | 13397.69 | 1.14% | | 002405 | 四维图新 | 8.85 | -16.08 | +0.04 | +0.45% | 263491 | 23257.34 | 1.12% | | 301633 | 港迪技术 | 85.80 | 59.98 | +0.35 | +0.41% | 5179 | 4414.824 | 3.72% | | 301095 | 广立微 | 54.40 | 127.47 | +0.22 | +0.41% | 42521 | 23228.59 | 3.95% | | 600845 | 宝信软件 | 30.04 | 33.16 | +0.12 | +0.40% | 96567 | 29058.85 | 0.45% | | 301316 | 慧博云通 | 26.40 | 152.51 | +0.10 | +0.38% | 157107 | 41464.7 | 6.47% | | 688088 | 虹软科技 | 45.51 | 191.94 | +0.16 | +0.35% | 40967.02 | 18644.26 | 1.02% | | 300050 | 世纪鼎利 | 5.82 | -42.62 | +0.02 | +0.34% | 150574 | 8771.275 | 2.77% | | 300020 | *ST银江 | 3.40 | -7.73 | +0.01 | +0.29% | 343984 | 11729.8 | 4.49% | | 688590 | 新致软件 | 20.75 | 95.45 | +0.04 | +0.19% | 82698.41 | 17091.57 | 3.15% | | 301117 | 佳缘科技 | 31.37 | -52.12 | +0.05 | +0.16% | 26839 | 8385.91 | 4.73% | | 300678 | 中科信息 | 33.92 | 447.37 | +0.04 | +0.12% | 50951 | 17236.93 | 1.78% | | 300525 | 博思软件 | 17.02 | 37.48 | +0.02 | +0.12% | 152844 | 26147 | 2.48% | | 688449 | 联芸科技 | 47.64 | 254.10 | +0.05 | +0.11% | 36386.61 | 17360.83 | 5.59% | | 301208 | 中亦科技 | 39.31 | 39.35 | +0.04 | +0.10% | 31664 | 12455.96 | 7.19% | | 837592 | 华信永道 | 62.36 | 183.03 | +0.06 | +0.10% | 15960 | 10019.3 | 4.18% | | 300344 | 立方数科 | 10.92 | -59.20 | +0.01 | +0.09% | 725832.9 | 80633.88 | 11.36% | | 600406 | 国电南瑞 | 22.48 | 24.09 | +0.02 | +0.09% | 192267 | 43078.8 | 0.24% | | 688173 | 希荻微 | 12.35 | -19.07 | +0.01 | +0.08% | 50625.9 | 6285.096 | 2.11% | | 300468 | 四方精创 | 15.74 | 223.58 | +0.01 | +0.06% | 91858 | 14408.45 | 1.74% | | 002230 | 科大讯飞 | 48.28 | 520.94 | +0.02 | +0.04% | 185381 | 89370.82 | 0.85% | | 688252 | 天德钰 | 24.80 | 36.90 | +0.01 | +0.04% | 73096.53 | 18247.35 | 4.01% | | 300496 | 中科创达 | 58.77 | 2220.87 | +0.01 | +0.02% | 89672 | 52758.61 | 2.44% | | 301592 | 六九一二 | 137.37 | 95.29 | +0.02 | +0.01% | 5474 | 7464.678 | 3.13% | | 600570 | 恒生电子 | 29.00 | 43.43 | 0.00 | 0.00% | 255496 | 74249.69 | 1.35% | | 002212 | 天融信 | 8.11 | -32.72 | 0.00 | 0.00% | 326859 | 26700.82 | 2.80% | | 002279 | 久其软件 | 6.55 | -19.57 | 0.00 | 0.00% | 212707 | 13909.1 | 2.69% | | 002368 | 太极股份 | 24.88 | 72.13 | 0.00 | 0.00% | 73267 | 18265.49 | 1.18% | | 002410 | 广联达 | 14.11 | 93.08 | 0.00 | 0.00% | 183008 | 25699.09 | 1.15% | | 002602 | ST华通 | 6.89 | 57.18 | 0.00 | 0.00% | 471229 | 32468.04 | 0.69% | | 300556 | 丝路视觉 | 18.94 | -11.64 | 0.00 | 0.00% | 39021 | 7356.313 | 3.79% | | 603927 | 中科软 | 21.49 | 31.09 | 0.00 | 0.00% | 71312 | 15283.32 | 0.86% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 688232 | 新点软件 | 32.31 | 50.03 | -0.01 | -0.03% | 17897.3 | 5836.821 | 1.03% | | 430425 | 乐创技术 | 26.37 | 68.60 | -0.01 | -0.04% | 20866 | 5466.972 | 4.93% | | 688152 | 麒麟信安 | 59.67 | -310.07 | -0.03 | -0.05% | 9926.18 | 5910.13 | 3.20% | | 300542 | 新晨科技 | 17.79 | 139.65 | -0.01 | -0.06% | 37268 | 6626.802 | 1.51% | | 300386 | 飞天诚信 | 15.45 | -76.14 | -0.01 | -0.06% | 82696 | 12710.22 | 3.33% | | 688327 | 云从科技-UW | 15.35 | -21.20 | -0.01 | -0.07% | 304301.1 | 47053.58 | 4.05% | | 300349 | 金卡智能 | 13.73 | 14.06 | -0.01 | -0.07% | 80037 | 10924.18 | 2.16% | | 300047 | 天源迪科 | 13.72 | 351.47 | -0.01 | -0.07% | 285194 | 39083.96 | 5.19% | | 300017 | 网宿科技 | 11.99 | 47.56 | -0.01 | -0.08% | 706118 | 85288.2 | 3.09% | | 688325 | 赛微微电 | 47.26 | 50.11 | -0.04 | -0.08% | 5841.2 | 2770.145 | 1.52% | | 300671 | 富满微 | 32.26 | -25.25 | -0.03 | -0.09% | 27624 | 8945.825 | 1.27% | | 688038 | 中科通达 | 15.94 | -22.76 | -0.02 | -0.13% | 44004.2 | 7041.273 | 3.78% | | 300493 | 润欣科技 | 22.13 | 278.98 | -0.03 | -0.14% | 194312 | 43198.36 | 3.88% | | 688045 | 必易微 | 33.89 | -136.28 | -0.05 | -0.15% | 12340.38 | 4208.341 | 3.34% | | 002063 | 远光软件 | 6.33 | 41.20 | -0.01 | -0.16% | 363251 | 23021.67 | 2.07% | | 603220 | 中贝通信 | 24.90 | 57.61 | -0.04 | -0.16% | 214248 | 53362.87 | 4.94% | | 600850 | 电科数字 | 24.60 | 32.20 | -0.04 | -0.16% | 70326 | 17345.13 | 1.15% | | 688651 | 盛邦安全 | 36.55 | 89.30 | -0.06 | -0.16% | 6354.9 | 2315.804 | 2.02% | | 300292 | 吴通控股 | 5.03 | 143.48 | -0.01 | -0.20% | 307561 | 15463.32 | 2.76% | | 300188 | 国投智能 | 14.19 | -242.18 | -0.03 | -0.21% | 85279 | 12134.01 | 1.13% | | 300348 | 长亮科技 | 14.07 | 331.37 | -0.03 | -0.21% | 195649 | 27585.2 | 2.76% | | 835207 | 众诚科技 | 27.04 | -145.02 | -0.06 | -0.22% | 30735 | 8356.01 | 5.46% | | 300550 | 和仁科技 | 13.33 | 129.97 | -0.03 | -0.22% | 18611 | 2473.159 | 0.71% | | 688292 | 浩瀚深度 | 21.93 | 96.49 | -0.05 | -0.23% | 19287.85 | 4257.119 | 2.14% | | 300271 | 华宇软件 | 7.80 | -4.84 | -0.02 | -0.26% | 141156 | 11029.15 | 1.77% | | 300369 | 绿盟科技 | 7.42 | -7.62 | -0.02 | -0.27% | 109915 | 8163.453 | 1.38% | | 300768 | 迪普科技 | 18.52 | 78.48 | -0.05 | -0.27% | 36429 | 6751.608 | 0.87% | | 600636 | 国新文化 | 7.20 | -12.88 | -0.02 | -0.28% | 103903 | 7450.122 | 2.37% | | 300579 | 数字认证 | 28.26 | -139.65 | -0.08 | -0.28% | 32892 | 9330.146 | 1.25% | | 300634 | 彩讯股份 | 26.29 | 55.66 | -0.08 | -0.30% | 103327 | 27200.19 | 2.38% | | 688332 | 中科蓝讯 | 131.00 | 52.45 | -0.40 | -0.30% | 48664.63 | 64843.49 | 11.05% | | 688078 | 龙软科技 | 33.05 | 75.99 | -0.11 | -0.33% | 7950.139 | 2633.218 | 1.09% | | 600271 | 航天信息 | 8.99 | -59.97 | -0.03 | -0.33% | 90368 | 8127.404 | 0.49% | | 839790 | 联迪信息 | 38.24 | 160.78 | -0.13 | -0.34% | 20997 | 8050.874 | 3.86% | | 688030 | 山石网科 | 17.23 | -21.66 | -0.06 | -0.35% | 17872.5 | 3091.178 | 0.99% | | 002362 | 汉王科技 | 22.47 | -45.80 | -0.08 | -0.35% | 41372 | 9291.984 | 2.00% | | 002322 | 理工能科 | 13.78 | 17.49 | -0.05 | -0.36% | 36286 | 4989.217 | 0.99% | | 002649 | 博彦科技 | 13.36 | 45.57 | -0.05 | -0.37% | 121536 | 16278.4 | 2.22% | | 300518 | 新迅达 | 10.07 | -6.05 | -0.04 | -0.40% | 29864 | 2995.777 | 1.50% | | 603602 | 纵横通信 | 17.07 | 136.37 | -0.07 | -0.41% | 46083 | 7850.029 | 2.01% | | 300212 | 易华录 | 24.14 | -8.85 | -0.10 | -0.41% | 80340 | 19444.32 | 1.15% | | 300925 | 法本信息 | 23.50 | 72.76 | -0.10 | -0.42% | 97669 | 23080.9 | 2.95% | | 301162 | 国能日新 | 48.60 | 56.84 | -0.21 | -0.43% | 16115 | 7779.712 | 2.62% | | 300674 | 宇信科技 | 24.46 | 40.20 | -0.11 | -0.45% | 135803 | 33387.34 | 1.93% | | 688018 | 乐鑫科技 | 213.52 | 70.60 | -1.00 | -0.47% | 34687.91 | 75089.79 | 3.09% | | 300183 | 东软载波 | 18.95 | 110.84 | -0.09 | -0.47% | 141990 | 27224.52 | 3.95% | | 002065 | 东华软件 | 10.52 | 86.40 | -0.05 | -0.47% | 772720.9 | 81595.98 | 2.66% | | 300624 | 万兴科技 | 62.48 | 761.54 | -0.30 | -0.48% | 40277 | 25308.31 | 2.35% | | 301195 | 北路智控 | 34.60 | 22.65 | -0.17 | -0.49% | 11423 | 3957.46 | 2.30% | | 688368 | 晶丰明源 | 93.57 | -248.64 | -0.46 | -0.49% | 6538.889 | 6200.662 | 0.74% | | 301221 | 光庭信息 | 48.65 | -571.25 | -0.24 | -0.49% | 16260 | 7910.958 | 3.73% | | 688228 | 开普云 | 57.70 | 96.55 | -0.30 | -0.52% | 9643.55 | 5577.394 | 1.43% | | 603859 | 能科科技 | 33.61 | 47.88 | -0.18 | -0.53% | 81440 | 27721.52 | 3.33% | | 300229 | 拓尔思 | 21.56 | 295.44 | -0.12 | -0.55% | 184215 | 39821.45 | 2.32% | | 300352 | 北信源 | 5.29 | -178.98 | -0.03 | -0.56% | 239041 | 12668.45 | 1.96% | | 300578 | 会畅通讯 | 19.28 | -8.08 | -0.11 | -0.57% | 25297 | 4885.272 | 1.30% | | 300608 | 思特奇 | 11.74 | -59.32 | -0.07 | -0.59% | 83211 | 9806.09 | 3.02% | | 688787 | 海天瑞声 | 95.55 | 1043.57 | -0.57 | -0.59% | 11883.51 | 11413.53 | 1.97% | | 300851 | 交大思诺 | 27.60 | 36.24 | -0.17 | -0.61% | 9939 | 2717.515 | 2.27% | | 603322 | 超讯通信 | 46.65 | 98.78 | -0.29 | -0.62% | 45481 | 21225.42 | 2.89% | | 688695 | 中创股份 | 30.35 | 66.65 | -0.19 | -0.62% | 6265.06 | 1908.754 | 1.22% | | 688258 | 卓易信息 | 40.99 | 111.06 | -0.26 | -0.63% | 25595.5 | 10518.72 | 2.94% | | 002373 | 千方科技 | 9.40 | 63.31 | -0.06 | -0.63% | 169871 | 15953.85 | 1.23% | | 600756 | 浪潮软件 | 15.58 | 399.26 | -0.10 | -0.64% | 69754 | 10894.08 | 2.15% | | 688246 | 嘉和美康 | 32.59 | -266.96 | -0.21 | -0.64% | 14926.82 | 4869.018 | 1.48% | | 688207 | 格灵深瞳 | 15.44 | -18.98 | -0.10 | -0.64% | 47887.42 | 7447.649 | 2.54% | | 600880 | 博瑞传播 | 4.63 | 598.13 | -0.03 | -0.64% | 161784 | 7500.782 | 1.48% | | 300277 | 海联讯 | 12.28 | 493.35 | -0.08 | -0.65% | 41894 | 5139.598 | 1.25% | | 688702 | 盛科通信-U | 64.03 | -188.58 | -0.42 | -0.65% | 17740.12 | 11360.72 | 4.44% | | 300074 | 华平股份 | 4.56 | -68.09 | -0.03 | -0.65% | 138859 | 6339.806 | 2.56% | | 300383 | 光环新网 | 16.58 | 75.49 | -0.11 | -0.66% | 515800 | 86097.72 | 2.88% | | 300520 | 科大国创 | 25.50 | -15.07 | -0.17 | -0.66% | 123877 | 31472.95 | 4.47% | | 300872 | 天阳科技 | 16.14 | 53.18 | -0.11 | -0.68% | 74247 | 12070.97 | 1.87% | | 688365 | 光云科技 | 13.03 | 313.75 | -0.09 | -0.69% | 68669.83 | 8992.632 | 1.61% | | 300941 | 创识科技 | 22.45 | 60.71 | -0.16 | -0.71% | 26053 | 5871.486 | 2.15% | | 688023 | 安恒信息 | 52.80 | -33.69 | -0.38 | -0.71% | 21015.7 | 11177.46 | 2.06% | | 002268 | 电科网安 | 16.45 | 233.71 | -0.12 | -0.72% | 81492 | 13410.91 | 0.96% | | 600131 | 国网信通 | 19.14 | 29.34 | -0.14 | -0.73% | 69790 | 13378.37 | 0.58% | | 301085 | 亚康股份 | 63.66 | 106.78 | -0.47 | -0.73% | 18761 | 12035.86 | 3.18% | | 603123 | 翠微股份 | 8.11 | -10.41 | -0.06 | -0.73% | 89514 | 7257.07 | 1.37% | | 688256 | 寒武纪-U | 638.25 | -348.20 | -4.75 | -0.74% | 60878.13 | 395087.8 | 1.46% | | 301396 | 宏景科技 | 77.81 | 1189.85 | -0.58 | -0.74% | 109467 | 86320.85 | 21.49% | | 000409 | 云鼎科技 | 12.06 | 77.80 | -0.09 | -0.74% | 498702 | 60466.98 | 11.78% | | 002912 | 中新赛克 | 26.74 | 76.19 | -0.20 | -0.74% | 21161 | 5662.666 | 1.30% | | 688004 | 博汇科技 | 15.95 | -28.18 | -0.12 | -0.75% | 11035.18 | 1758.356 | 1.38% | | 603636 | 南威软件 | 13.15 | -211.16 | -0.10 | -0.75% | 99630 | 13133.48 | 1.72% | | 300559 | 佳发教育 | 11.72 | 71.54 | -0.09 | -0.76% | 43235 | 5056.77 | 1.39% | | 300378 | 鼎捷数智 | 37.36 | 67.01 | -0.29 | -0.77% | 208339 | 77960.13 | 7.73% | | 002771 | 真视通 | 16.70 | -368.51 | -0.13 | -0.77% | 53871 | 9018.654 | 3.15% | | 300302 | 同有科技 | 16.60 | -95.08 | -0.13 | -0.78% | 139946 | 23512.64 | 3.79% | | 688168 | 安博通 | 68.51 | 44919.48 | -0.54 | -0.78% | 22919.93 | 15620.59 | 2.98% | | 300275 | 梅安森 | 15.06 | 82.76 | -0.12 | -0.79% | 66496 | 10013.01 | 2.60% | | 002987 | 京北方 | 18.75 | 35.80 | -0.15 | -0.79% | 112871 | 21303.59 | 1.87% | | 688201 | 信安世纪 | 8.73 | -108.36 | -0.07 | -0.80% | 38183.11 | 3330.45 | 1.26% | | 688095 | 福昕软件 | 62.90 | 635.16 | -0.51 | -0.80% | 9385.148 | 5927.177 | 1.03% | | 300235 | 方直科技 | 10.91 | 116.73 | -0.09 | -0.82% | 35849 | 3916.275 | 1.76% | | 301378 | 通达海 | 27.79 | 167.04 | -0.23 | -0.82% | 16598 | 4615.668 | 3.78% | | 600892 | 大晟文化 | 3.62 | -45.19 | -0.03 | -0.82% | 517976 | 18588.27 | 9.26% | | 300299 | 富春股份 | 6.02 | -105.10 | -0.05 | -0.82% | 160296 | 9682.453 | 2.48% | | 688227 | 品高股份 | 33.15 | -285.24 | -0.28 | -0.84% | 15421.03 | 5140.57 | 2.41% | | 603869 | ST智知 | 5.87 | -46.72 | -0.05 | -0.84% | 18191 | 1062.726 | 0.36% | | 300150 | 世纪瑞尔 | 4.68 | -440.34 | -0.04 | -0.85% | 97860 | 4576.09 | 1.90% | | 300231 | 银信科技 | 11.48 | 134.37 | -0.10 | -0.86% | 99646 | 11464.8 | 2.87% | | 688060 | 云涌科技 | 34.34 | -301.66 | -0.30 | -0.87% | 2907 | 996.5263 | 0.48% | | 002380 | 科远智慧 | 24.99 | 26.20 | -0.22 | -0.87% | 48585 | 12182.31 | 3.42% | | 688244 | 永信至诚 | 45.89 | 156.31 | -0.41 | -0.89% | 19501.27 | 9146.251 | 3.94% | | 300311 | 任子行 | 6.53 | -41.58 | -0.06 | -0.91% | 188314 | 12274.57 | 3.50% | | 300645 | 正元智慧 | 14.94 | 99.76 | -0.14 | -0.93% | 32822 | 4887.507 | 2.31% | | 000948 | 南天信息 | 17.78 | 43.98 | -0.17 | -0.95% | 72014 | 12868.74 | 1.85% | | 600728 | 佳都科技 | 5.18 | 600.29 | -0.05 | -0.96% | 368277 | 19094.77 | 1.72% | | 300166 | 东方国信 | 11.04 | -26.44 | -0.11 | -0.99% | 333507 | 37168.65 | 3.68% | | 603232 | 格尔软件 | 14.00 | 90.94 | -0.14 | -0.99% | 52972 | 7419.025 | 2.29% | | 688118 | 普元信息 | 25.40 | -52.17 | -0.26 | -1.01% | 28901.13 | 7394.118 | 3.15% | | 002331 | 皖通科技 | 7.73 | -154.26 | -0.08 | -1.02% | 72879 | 5603.994 | 1.84% | | 688657 | 浩辰软件 | 43.45 | 45.18 | -0.45 | -1.03% | 2870.77 | 1251.034 | 0.71% | | 002777 | 久远银海 | 18.20 | 101.42 | -0.19 | -1.03% | 85584 | 15608.34 | 2.12% | | 301178 | 天亿马 | 33.37 | -220.82 | -0.35 | -1.04% | 24347 | 8193.878 | 5.58% | | 002421 | 达实智能 | 3.77 | 141.43 | -0.04 | -1.05% | 371827 | 14018.81 | 1.86% | | 688479 | 友车科技 | 18.74 | 33.51 | -0.20 | -1.06% | 6717.599 | 1261.328 | 1.10% | | 300366 | 创意信息 | 9.34 | -9.10 | -0.10 | -1.06% | 117517 | 10988.33 | 2.22% | | 688109 | 品茗科技 | 27.01 | 52.89 | -0.29 | -1.06% | 7814.88 | 2122.581 | 0.99% | | 600476 | 湘邮科技 | 15.76 | 104.62 | -0.17 | -1.07% | 29494 | 4654.029 | 1.83% | | 430564 | 天润科技 | 22.65 | -1840.56 | -0.25 | -1.09% | 19035 | 4369.799 | 5.63% | | 002908 | 德生科技 | 9.00 | 125.50 | -0.10 | -1.10% | 55517 | 5009.294 | 1.80% | | 002153 | 石基信息 | 8.08 | -213.77 | -0.09 | -1.10% | 288214 | 23456.58 | 1.80% | | 688279 | 峰岹科技 | 242.82 | 100.86 | -2.73 | -1.11% | 11249.66 | 27732.34 | 2.01% | | 300287 | 飞利信 | 6.11 | -33.65 | -0.07 | -1.13% | 640063 | 39810.72 | 4.91% | | 002148 | 北纬科技 | 6.98 | 149.54 | -0.08 | -1.13% | 119851 | 8361.343 | 2.67% | | 688039 | 当虹科技 | 32.83 | -32.96 | -0.38 | -1.14% | 20472.53 | 6755.735 | 1.83% | | 300448 | 浩云科技 | 6.85 | -143.33 | -0.08 | -1.15% | 120430 | 8257.985 | 2.45% | | 300036 | 超图软件 | 16.18 | 185.51 | -0.19 | -1.16% | 87193 | 14108.75 | 1.99% | | 688682 | 霍莱沃 | 33.70 | 169.64 | -0.40 | -1.17% | 6611.7 | 2231.344 | 0.91% | | 688291 | 金橙子 | 20.83 | 69.36 | -0.25 | -1.19% | 7917.45 | 1650.745 | 2.35% | | 600718 | 东软集团 | 11.62 | 152.84 | -0.14 | -1.19% | 341507 | 39772.12 | 2.84% | | 003029 | 吉大正元 | 22.12 | -29.49 | -0.27 | -1.21% | 33093 | 7313.033 | 1.94% | | 300682 | 朗新集团 | 12.81 | 24.75 | -0.16 | -1.23% | 77061 | 9922.095 | 0.75% | | 300532 | 今天国际 | 12.72 | 17.31 | -0.16 | -1.24% | 86501 | 11059.03 | 2.01% | | 688066 | 航天宏图 | 18.88 | -8.88 | -0.24 | -1.26% | 70904.01 | 13283.95 | 2.71% | | 301172 | 君逸数码 | 28.20 | 69.32 | -0.36 | -1.26% | 16072 | 4534.682 | 2.29% | | 301218 | 华是科技 | 21.02 | 98.59 | -0.27 | -1.27% | 20437 | 4297.778 | 2.92% | | 300350 | 华鹏飞 | 5.39 | -2910.22 | -0.07 | -1.28% | 108326 | 5835.442 | 2.30% | | 301185 | 鸥玛软件 | 17.66 | 38.51 | -0.23 | -1.29% | 24726 | 4368.672 | 1.77% | | 300264 | 佳创视讯 | 5.35 | -43.24 | -0.07 | -1.29% | 88759 | 4758.042 | 2.40% | | 301556 | 托普云农 | 83.89 | 57.27 | -1.10 | -1.29% | 12247 | 10376.68 | 6.67% | | 300098 | 高新兴 | 5.33 | -112.40 | -0.07 | -1.30% | 276241 | 14829.68 | 1.79% | | 300419 | ST浩丰 | 5.28 | -11.45 | -0.07 | -1.31% | 82089 | 4327.404 | 2.23% | | 002474 | 榕基软件 | 6.68 | -40.29 | -0.09 | -1.33% | 161063 | 10811.28 | 3.03% | | 688052 | 纳芯微 | 144.25 | -44.48 | -2.00 | -1.37% | 14807.48 | 21482.93 | 1.59% | | 300935 | 盈建科 | 20.60 | -32.51 | -0.29 | -1.39% | 13325 | 2734.032 | 2.21% | | 688051 | 佳华科技 | 23.81 | -12.28 | -0.34 | -1.41% | 7638.72 | 1824.202 | 0.99% | | 300845 | 捷安高科 | 13.18 | 36.05 | -0.19 | -1.42% | 37980 | 5007.612 | 3.71% | | 002298 | 中电鑫龙 | 5.54 | -4.82 | -0.08 | -1.42% | 228076 | 12674.46 | 3.49% | | 301248 | 杰创智能 | 19.32 | -55.31 | -0.28 | -1.43% | 40539 | 7886.633 | 3.98% | | 603918 | 金桥信息 | 15.78 | -92.37 | -0.23 | -1.44% | 89239 | 14156.81 | 2.44% | | 301302 | 华如科技 | 22.62 | -7.43 | -0.33 | -1.44% | 33441 | 7553.125 | 3.97% | | 688579 | 山大地纬 | 10.15 | 61.12 | -0.15 | -1.46% | 38176.08 | 3890.272 | 0.95% | | 000682 | 东方电子 | 10.08 | 21.87 | -0.15 | -1.47% | 188506 | 19115.12 | 1.41% | | 688296 | 和达科技 | 12.66 | -142.39 | -0.19 | -1.48% | 18525.36 | 2348.784 | 1.73% | | 688058 | 宝兰德 | 29.73 | -55.56 | -0.45 | -1.49% | 10782.16 | 3223.565 | 1.39% | | 001270 | 铖昌科技 | 29.96 | -1473.57 | -0.46 | -1.51% | 30365 | 9079.519 | 2.99% | | 300379 | 东方通 | 15.59 | -13.54 | -0.24 | -1.52% | 150002 | 23511.18 | 2.80% | | 688343 | 云天励飞-U | 56.92 | -39.63 | -0.88 | -1.52% | 92396.35 | 53315.8 | 3.58% | | 000555 | 神州信息 | 12.24 | 4915.21 | -0.19 | -1.53% | 457850 | 56537.65 | 4.71% | | 688619 | 罗普特 | 8.84 | -11.76 | -0.14 | -1.56% | 15320.68 | 1352.997 | 0.83% | | 688171 | 纬德信息 | 18.31 | 128.04 | -0.29 | -1.56% | 10362.99 | 1901.432 | 2.02% | | 301380 | 挖金客 | 48.47 | 63.08 | -0.77 | -1.56% | 11372 | 5527.783 | 3.77% | | 002232 | 启明信息 | 18.81 | -111.21 | -0.30 | -1.57% | 54142 | 10218.9 | 1.33% | | 300959 | 线上线下 | 41.40 | 335.58 | -0.67 | -1.59% | 9348 | 3902.821 | 1.79% | | 300253 | 卫宁健康 | 10.96 | 66.52 | -0.18 | -1.62% | 525364 | 57783.99 | 2.78% | | 300588 | 熙菱信息 | 12.61 | -74.89 | -0.21 | -1.64% | 37715 | 4767.252 | 2.13% | | 300472 | 新元科技 | 7.00 | -11.33 | -0.12 | -1.69% | 51564 | 3609.966 | 2.05% | | 301179 | 泽宇智能 | 18.03 | 24.03 | -0.31 | -1.69% | 29129 | 5269.021 | 3.39% | | 600734 | 实达集团 | 4.55 | 179.19 | -0.08 | -1.73% | 730192.9 | 33429.31 | 3.37% | | 300442 | 润泽科技 | 55.71 | 44.49 | -0.98 | -1.73% | 161410 | 90668.09 | 2.63% | | 300560 | 中富通 | 13.03 | -49.19 | -0.23 | -1.73% | 42543 | 5545.638 | 2.28% | | 837748 | 路桥信息 | 26.23 | 90.39 | -0.47 | -1.76% | 10471 | 2765.17 | 1.68% | | 002657 | 中科金财 | 19.51 | -44.99 | -0.35 | -1.76% | 218358 | 42990.63 | 6.49% | | 603138 | 海量数据 | 14.48 | -108.12 | -0.26 | -1.76% | 37688 | 5495.176 | 1.33% | | 300025 | 华星创业 | 7.23 | -76.10 | -0.13 | -1.77% | 117902 | 8522.689 | 2.73% | | 300513 | 恒实科技 | 8.29 | -60.39 | -0.15 | -1.78% | 73641 | 6101.527 | 2.62% | | 300075 | 数字政通 | 17.56 | -396.94 | -0.32 | -1.79% | 174811 | 30789.74 | 3.40% | | 600654 | 中安科 | 3.29 | 135.07 | -0.06 | -1.79% | 273046 | 8995.719 | 1.19% | | 300541 | 先进数通 | 13.68 | 66.64 | -0.25 | -1.79% | 337225 | 46816.18 | 9.23% | | 003007 | 直真科技 | 32.30 | 39.84 | -0.60 | -1.82% | 50992 | 16625.28 | 6.90% | | 000004 | 国华网安 | 10.17 | -8.54 | -0.19 | -1.83% | 48390 | 4915.342 | 3.83% | | 003005 | 竞业达 | 32.98 | 166.12 | -0.62 | -1.85% | 21284 | 7066.555 | 2.88% | | 300167 | *ST迪威 | 3.71 | -9.97 | -0.07 | -1.85% | 291932 | 11198.35 | 8.18% | | 300324 | 旋极信息 | 4.24 | -26.23 | -0.08 | -1.85% | 724808 | 31133.07 | 4.24% | | 688111 | 金山办公 | 305.17 | 85.83 | -5.83 | -1.87% | 55675.98 | 171769.3 | 1.20% | | 301197 | 工大科雅 | 14.97 | 48.57 | -0.29 | -1.90% | 19846 | 2973.659 | 2.43% | | 603990 | 麦迪科技 | 13.36 | -11.88 | -0.26 | -1.91% | 94835 | 12763.12 | 3.10% | | 688435 | 英方软件 | 33.00 | 325.87 | -0.65 | -1.93% | 12842.37 | 4269.146 | 2.79% | | 300895 | 铜牛信息 | 48.08 | -37.65 | -0.95 | -1.94% | 113292 | 55803.24 | 8.20% | | 002929 | 润建股份 | 51.15 | 44.31 | -1.02 | -1.96% | 109636 | 56951.72 | 5.21% | | 603421 | 鼎信通讯 | 6.93 | 92.30 | -0.14 | -1.98% | 115782 | 8076.914 | 1.78% | | 603206 | 嘉环科技 | 18.20 | 36.98 | -0.38 | -2.05% | 66035 | 12141.65 | 7.57% | | 002123 | 梦网科技 | 14.81 | -6.63 | -0.31 | -2.05% | 311113 | 46504.7 | 4.33% | | 300597 | 吉大通信 | 9.06 | -23082.94 | -0.19 | -2.05% | 54175 | 4927.337 | 2.00% | | 688229 | 博睿数据 | 48.63 | -22.77 | -1.03 | -2.07% | 6787.22 | 3333.107 | 1.53% | | 002261 | 拓维信息 | 28.70 | -2154.48 | -0.61 | -2.08% | 804488 | 232228.1 | 7.13% | | 300170 | 汉得信息 | 18.89 | 264.86 | -0.41 | -2.12% | 649292 | 122939 | 6.85% | | 003004 | 声迅股份 | 22.52 | 127.39 | -0.49 | -2.13% | 13250 | 2980.219 | 1.90% | | 300523 | 辰安科技 | 21.00 | -60.29 | -0.46 | -2.14% | 25983 | 5483.952 | 1.12% | | 688316 | 青云科技-U | 66.51 | -29.05 | -1.48 | -2.18% | 18950.27 | 12784.25 | 5.27% | | 300738 | 奥飞数据 | 22.36 | 176.13 | -0.50 | -2.19% | 572258 | 129677.3 | 5.83% | | 831175 | 派诺科技 | 22.66 | 51.74 | -0.51 | -2.20% | 23967 | 5492.656 | 4.80% | | 603887 | 城地香江 | 18.12 | -14.56 | -0.41 | -2.21% | 287799 | 53101.22 | 4.83% | | 300359 | 全通教育 | 6.04 | -104.33 | -0.14 | -2.27% | 101250 | 6190.656 | 1.60% | | 300603 | 立昂技术 | 11.94 | 465.30 | -0.28 | -2.29% | 171507 | 20651.92 | 4.63% | | 301213 | 观想科技 | 49.02 | -2015.01 | -1.15 | -2.29% | 10506 | 5194.241 | 2.03% | | 002642 | 荣联科技 | 7.67 | -16.17 | -0.18 | -2.29% | 330629 | 25603.86 | 5.47% | | 002970 | 锐明技术 | 57.82 | 42.55 | -1.36 | -2.30% | 59526 | 35007.4 | 5.13% | | 600588 | 用友网络 | 15.43 | -37.87 | -0.37 | -2.34% | 461205 | 71509.38 | 1.35% | | 873806 | 云星宇 | 15.65 | 63.04 | -0.38 | -2.37% | 51325 | 8045.978 | 1.71% | | 300010 | 豆神教育 | 7.78 | 66.05 | -0.19 | -2.38% | 554300 | 43463.49 | 3.33% | | 300440 | 运达科技 | 8.45 | 36.66 | -0.21 | -2.42% | 101920 | 8675.796 | 2.30% | | 605398 | 新炬网络 | 31.61 | 100.46 | -0.79 | -2.44% | 36355 | 11610.3 | 2.23% | | 600446 | 金证股份 | 17.15 | 76.26 | -0.43 | -2.45% | 175301 | 30339.11 | 1.85% | | 002401 | 中远海科 | 16.97 | 43.33 | -0.43 | -2.47% | 176156 | 30108.17 | 4.74% | | 300451 | 创业慧康 | 6.28 | -5017.56 | -0.16 | -2.48% | 702782 | 44422.14 | 5.17% | | 300687 | 赛意信息 | 27.65 | 51.40 | -0.71 | -2.50% | 184139 | 51536.73 | 5.66% | | 002990 | 盛视科技 | 29.03 | 54.82 | -0.78 | -2.62% | 63213 | 18943.9 | 4.71% | | 300245 | 天玑科技 | 18.28 | -130.53 | -0.53 | -2.82% | 221323 | 41259.23 | 7.11% | | 300605 | 恒锋信息 | 14.08 | -94.07 | -0.42 | -2.90% | 59073 | 8394.275 | 5.19% | | 300250 | 初灵信息 | 15.73 | -145.06 | -0.47 | -2.90% | 70982 | 11266.18 | 4.50% | | 688536 | 思瑞浦 | 117.63 | -104.16 | -3.52 | -2.91% | 16447.23 | 19737.92 | 1.24% | | 603039 | 泛微网络 | 64.19 | 65.98 | -1.93 | -2.92% | 40192 | 26233.65 | 1.54% | | 688259 | 创耀科技 | 49.78 | 92.31 | -1.55 | -3.02% | 83383.88 | 42237.81 | 7.46% | | 300365 | 恒华科技 | 6.25 | 291.40 | -0.20 | -3.10% | 160694 | 10127.46 | 3.32% | | 002197 | ST证通 | 5.23 | -21.00 | -0.17 | -3.15% | 264728 | 13882.02 | 4.96% | | 300051 | 琏升科技 | 6.25 | -26.85 | -0.21 | -3.25% | 57024 | 3587.21 | 1.56% | | 688369 | 致远互联 | 34.63 | -31.49 | -1.18 | -3.30% | 34154.67 | 11967.02 | 2.96% | | 300830 | 金现代 | 8.50 | 164.89 | -0.29 | -3.30% | 133963 | 11462.5 | 4.25% | | 002544 | 普天科技 | 22.04 | -1444.39 | -0.79 | -3.46% | 152220 | 33910.93 | 2.24% | | 300730 | 科创信息 | 13.51 | -31.34 | -0.51 | -3.64% | 73793 | 10114.51 | 3.75% | | 300469 | 信息发展 | 33.95 | -45.83 | -1.29 | -3.66% | 88312 | 30346.2 | 3.75% | | 300789 | 唐源电气 | 24.68 | 30.99 | -1.02 | -3.97% | 80247 | 20120.25 | 8.12% | | 002195 | 岩山科技 | 5.62 | 709.29 | -0.24 | -4.10% | 4037523 | 230633.2 | 7.19% | | 688500 | 慧辰股份 | 27.73 | -10.07 | -1.20 | -4.15% | 23756.52 | 6633.232 | 3.20% | | 300609 | 汇纳科技 | 27.77 | -83.99 | -1.40 | -4.80% | 73365 | 20900.3 | 6.12% | | 600797 | 浙大网新 | 10.65 | 173.28 | -0.55 | -4.91% | 1669686 | 180473.8 | 16.25% | | 600289 | *ST信通 | 7.68 | -29.61 | -0.40 | -4.95% | 11874 | 911.9232 | 0.21% | | 301139 | 元道通信 | 33.55 | 76.88 | -1.85 | -5.23% | 133956 | 45603.82 | 19.18% | | 839493 | 并行科技 | 160.05 | -365.24 | -8.95 | -5.30% | 29572 | 48403.86 | 9.12% | | 300810 | 中科海讯 | 34.33 | -19.91 | -1.97 | -5.43% | 153193 | 52318.52 | 13.44% | | 688507 | 索辰科技 | 82.92 | 177.75 | -5.07 | -5.76% | 27409.1 | 23442.83 | 5.64% | | 300248 | 新开普 | 15.36 | 64.40 | -0.95 | -5.82% | 449675 | 70034.06 | 10.99% | | 600571 | 信雅达 | 15.14 | 103.45 | -0.94 | -5.85% | 830456.9 | 126476.1 | 18.14% | | 300846 | 首都在线 | 22.64 | -33.36 | -1.45 | -6.02% | 810236.9 | 187441.5 | 20.76% | | 833030 | 立方控股 | 33.78 | -89.75 | -2.19 | -6.09% | 54901 | 18962 | 9.90% | | 002093 | 国脉科技 | 10.85 | 66.70 | -0.72 | -6.22% | 1085967 | 120619.8 | 10.79% | | 688225 | 亚信安全 | 23.97 | -33.27 | -1.60 | -6.26% | 62947.47 | 15626.1 | 3.01% |
|