|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐捷网络(301165)计算机、通信和其他电子设备制造业上涨家数:617下跌家数:21平均涨幅:+3.89%平均换手:3.35%总成交额:2174.11亿元 更新时间：2025-04-11 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833346 | 威贸电子 | 29.14 | 57.25 | +4.97 | +20.56% | 77298 | 21495.42 | 17.50% | | 688153 | 唯捷创芯 | 37.37 | 173.37 | +6.23 | +20.01% | 117706.8 | 41774.73 | 10.35% | | 300656 | 民德电子 | 25.62 | -297.92 | +4.27 | +20.00% | 170766 | 42892.44 | 13.43% | | 688458 | 美芯晟 | 40.80 | -562.11 | +6.80 | +20.00% | 82220.35 | 32687.09 | 9.79% | | 688347 | 华虹公司 | 52.44 | 237.78 | +8.74 | +20.00% | 434694.3 | 213858 | 11.11% | | 300661 | 圣邦股份 | 114.49 | 128.02 | +19.08 | +20.00% | 304963 | 326967.8 | 6.71% | | 688141 | 杰华特 | 33.71 | -22.33 | +5.55 | +19.71% | 297565.7 | 95128.36 | 11.27% | | 688486 | 龙迅股份 | 115.67 | 81.92 | +17.30 | +17.59% | 27948.35 | 31104.12 | 4.91% | | 688049 | 炬芯科技 | 50.19 | 68.82 | +7.21 | +16.78% | 180080.4 | 83788.92 | 16.04% | | 831526 | 凯华材料 | 31.18 | 125.41 | +4.27 | +15.87% | 51354 | 15327.44 | 9.81% | | 300782 | 卓胜微 | 86.93 | 115.64 | +11.77 | +15.66% | 256123 | 212343.6 | 5.72% | | 430139 | 华岭股份 | 29.70 | -534.22 | +3.92 | +15.21% | 321111 | 92466.11 | 12.32% | | 688048 | 长光华芯 | 57.79 | -76.61 | +7.59 | +15.12% | 74895.88 | 41112.48 | 7.05% | | 688798 | 艾为电子 | 72.33 | 66.03 | +9.36 | +14.86% | 50224.83 | 34294.56 | 3.71% | | 688107 | 安路科技 | 31.11 | -57.39 | +3.95 | +14.54% | 104971.5 | 31000.51 | 2.62% | | 688693 | 锴威特 | 34.28 | -25.99 | +4.31 | +14.38% | 35200.89 | 11610.4 | 9.27% | | 688512 | 慧智微-U | 10.55 | -12.25 | +1.32 | +14.30% | 299540.9 | 30764.37 | 9.29% | | 688595 | 芯海科技 | 37.93 | -31.25 | +4.37 | +13.02% | 82364.07 | 30220.74 | 5.78% | | 688381 | 帝奥微 | 21.56 | 8345.16 | +2.48 | +13.00% | 95844.44 | 19906.28 | 5.22% | | 688484 | 南芯科技 | 34.73 | 48.73 | +3.85 | +12.47% | 141764.6 | 46860.54 | 4.84% | | 688220 | 翱捷科技-U | 90.25 | -54.47 | +10.00 | +12.46% | 158182.1 | 137021.9 | 4.39% | | 300046 | 台基股份 | 32.08 | 299.99 | +3.43 | +11.97% | 326376 | 99996.3 | 13.80% | | 300077 | 国民技术 | 26.65 | -42.05 | +2.67 | +11.13% | 1120802 | 286723.7 | 19.80% | | 838971 | 天马新材 | 31.20 | 83.99 | +3.01 | +10.68% | 58146 | 17623.95 | 6.87% | | 688721 | 龙图光罩 | 48.54 | 70.56 | +4.64 | +10.57% | 26532.99 | 12438.66 | 9.94% | | 831167 | 鑫汇科 | 28.90 | 79.71 | +2.66 | +10.14% | 42257 | 11629.09 | 14.71% | | 002383 | 合众思壮 | 7.77 | 13.80 | +0.71 | +10.06% | 154566 | 11424.78 | 2.51% | | 002151 | 北斗星通 | 26.90 | -41.76 | +2.45 | +10.02% | 104286 | 26880.57 | 2.36% | | 003026 | 中晶科技 | 29.44 | -2224.58 | +2.68 | +10.01% | 39492 | 11151.5 | 6.07% | | 600171 | 上海贝岭 | 34.72 | 62.23 | +3.16 | +10.01% | 501107 | 166767.1 | 7.07% | | 603375 | 盛景微 | 35.16 | 37.58 | +3.20 | +10.01% | 25206 | 8702.369 | 4.65% | | 603933 | 睿能科技 | 15.08 | 42.53 | +1.37 | +9.99% | 50914 | 7377.12 | 2.45% | | 002077 | 大港股份 | 14.43 | 650.53 | +1.31 | +9.98% | 201561 | 28680.26 | 3.47% | | 000016 | 深康佳A | 5.10 | -4.02 | +0.46 | +9.91% | 1560152 | 76000.2 | 9.77% | | 600130 | 波导股份 | 3.11 | 676.19 | +0.28 | +9.89% | 370129 | 10969.23 | 4.94% | | 688019 | 安集科技 | 173.50 | 41.65 | +15.59 | +9.87% | 46344.17 | 77422.18 | 3.59% | | 688601 | 力芯微 | 39.26 | 41.59 | +3.52 | +9.85% | 52995.97 | 20183.34 | 3.96% | | 688515 | 裕太微-U | 105.97 | -56.43 | +9.31 | +9.63% | 20901.99 | 21497.64 | 4.20% | | 301413 | 安培龙 | 84.96 | 102.79 | +7.36 | +9.48% | 33335 | 27417.71 | 5.80% | | 688123 | 聚辰股份 | 74.68 | 40.58 | +6.46 | +9.47% | 54702.09 | 39975.68 | 3.47% | | 300327 | 中颖电子 | 23.28 | 59.25 | +1.99 | +9.35% | 156451 | 35080.76 | 4.60% | | 688439 | 振华风光 | 71.28 | 30.83 | +6.04 | +9.26% | 44102.73 | 30210.36 | 3.87% | | 688182 | 灿勤科技 | 24.08 | 166.66 | +2.02 | +9.16% | 90760.3 | 21352.77 | 2.27% | | 002156 | 通富微电 | 26.23 | 50.67 | +2.18 | +9.06% | 769882 | 195276.8 | 5.07% | | 300373 | 扬杰科技 | 46.86 | 25.40 | +3.87 | +9.00% | 158752 | 71824.13 | 2.93% | | 688061 | 灿瑞科技 | 29.58 | 1583.57 | +2.44 | +8.99% | 21546.58 | 6119.993 | 4.98% | | 688608 | 恒玄科技 | 369.39 | 150.34 | +30.39 | +8.96% | 17289.64 | 61334.31 | 1.44% | | 688213 | 思特威-W | 97.25 | 110.73 | +7.95 | +8.90% | 49703.87 | 46490.73 | 1.54% | | 688172 | 燕东微 | 19.69 | -1340.10 | +1.59 | +8.78% | 94656.55 | 18523.83 | 1.62% | | 002180 | 纳思达 | 24.94 | -6.68 | +2.01 | +8.77% | 274822 | 66424.2 | 2.01% | | 688233 | 神工股份 | 23.19 | 95.97 | +1.86 | +8.72% | 61873.34 | 14058.82 | 3.63% | | 688249 | 晶合集成 | 21.84 | 95.54 | +1.74 | +8.66% | 218724.1 | 46064.07 | 1.86% | | 001309 | 德明利 | 125.52 | 36.40 | +9.95 | +8.61% | 69205 | 83506.95 | 7.90% | | 300458 | 全志科技 | 49.97 | 189.78 | +3.95 | +8.58% | 604843 | 294369 | 11.68% | | 873001 | 纬达光电 | 21.89 | 102.08 | +1.73 | +8.58% | 58027 | 12356.32 | 6.54% | | 688372 | 伟测科技 | 78.82 | 69.87 | +6.20 | +8.54% | 49095.41 | 37617.26 | 6.24% | | 688591 | 泰凌微 | 39.74 | 124.74 | +3.09 | +8.43% | 138339.1 | 52764 | 8.37% | | 688135 | 利扬芯片 | 17.60 | -181.70 | +1.36 | +8.37% | 68117.97 | 11619.69 | 3.39% | | 688709 | 成都华微 | 34.20 | 106.96 | +2.57 | +8.13% | 77279.88 | 25474.12 | 3.55% | | 002213 | 大为股份 | 14.14 | -57.49 | +1.06 | +8.10% | 185887 | 25542.08 | 9.02% | | 688620 | 安凯微 | 12.50 | -527.91 | +0.93 | +8.04% | 166158.1 | 20114.18 | 7.27% | | 688766 | 普冉股份 | 100.78 | 36.40 | +7.49 | +8.03% | 41255.45 | 40216.1 | 3.91% | | 002938 | 鹏鼎控股 | 30.18 | 19.33 | +2.23 | +7.98% | 332942 | 95719.34 | 1.44% | | 688261 | 东微半导 | 39.99 | 125.58 | +2.95 | +7.96% | 34358.71 | 13306.58 | 2.80% | | 688653 | 康希通信 | 12.08 | -202.82 | +0.89 | +7.95% | 81508.95 | 9500.104 | 2.62% | | 688138 | 清溢光电 | 26.20 | 40.54 | +1.93 | +7.95% | 52758.36 | 13457.51 | 1.98% | | 688380 | 中微半导 | 27.87 | 117.06 | +2.03 | +7.86% | 115478.1 | 31209.75 | 7.81% | | 688286 | 敏芯股份 | 64.28 | -53.23 | +4.68 | +7.85% | 18583.4 | 11632.05 | 3.32% | | 688388 | 嘉元科技 | 17.39 | -47.43 | +1.26 | +7.81% | 112748.2 | 19351.39 | 2.65% | | 688519 | 南亚新材 | 31.90 | 214.17 | +2.27 | +7.66% | 36653.66 | 11309.72 | 1.58% | | 301611 | 珂玛科技 | 57.40 | 80.48 | +4.08 | +7.65% | 58224 | 32333.53 | 9.70% | | 688689 | 银河微电 | 21.85 | 40.39 | +1.53 | +7.53% | 21584.33 | 4601.658 | 1.67% | | 688230 | 芯导科技 | 43.31 | 45.69 | +3.02 | +7.50% | 11901.5 | 5008.01 | 4.05% | | 688150 | 莱特光电 | 21.12 | 50.80 | +1.46 | +7.43% | 67240.37 | 13964.12 | 3.75% | | 301319 | 唯特偶 | 32.73 | 28.45 | +2.26 | +7.42% | 41146 | 13061.92 | 10.59% | | 688469 | 芯联集成-U | 4.82 | -26.59 | +0.33 | +7.35% | 964317.8 | 45503.41 | 2.19% | | 688209 | 英集芯 | 19.42 | 81.18 | +1.32 | +7.29% | 84152.48 | 16030 | 2.82% | | 002913 | 奥士康 | 23.80 | 21.16 | +1.61 | +7.26% | 69832 | 16044.38 | 2.63% | | 688008 | 澜起科技 | 75.02 | 71.85 | +5.05 | +7.22% | 400844.7 | 297814 | 3.50% | | 688234 | 天岳先进 | 60.31 | 144.76 | +4.03 | +7.16% | 82999.1 | 48835.81 | 2.76% | | 000733 | 振华科技 | 65.37 | 28.56 | +4.36 | +7.15% | 200982 | 125099.8 | 3.63% | | 688582 | 芯动联科 | 66.82 | 120.48 | +4.44 | +7.12% | 80733.7 | 52410.52 | 3.27% | | 688371 | 菲沃泰 | 15.53 | 272.72 | +1.03 | +7.10% | 30019.75 | 4543.548 | 2.36% | | 688362 | 甬矽电子 | 28.74 | 170.29 | +1.89 | +7.04% | 104265.3 | 29254.45 | 3.74% | | 300456 | 赛微电子 | 16.13 | -69.48 | +1.06 | +7.03% | 219867 | 34510.05 | 3.70% | | 688416 | 恒烁股份 | 38.70 | -17.66 | +2.54 | +7.02% | 21464.84 | 8108.429 | 4.57% | | 688322 | 奥比中光-UW | 52.73 | -146.22 | +3.41 | +6.91% | 81298.22 | 41339.06 | 3.16% | | 870357 | 雅葆轩 | 21.38 | 36.57 | +1.38 | +6.90% | 19517 | 4008.064 | 5.75% | | 688270 | 臻镭科技 | 44.10 | 528.84 | +2.84 | +6.88% | 100898 | 43352.77 | 7.00% | | 300053 | 航宇微 | 12.29 | -15.77 | +0.79 | +6.87% | 282218 | 33694.65 | 4.44% | | 300762 | 上海瀚讯 | 20.77 | -59.76 | +1.33 | +6.84% | 234180 | 47168.89 | 3.73% | | 300623 | 捷捷微电 | 30.68 | 62.38 | +1.96 | +6.82% | 323363 | 96710.35 | 4.54% | | 688629 | 华丰科技 | 48.29 | -1392.63 | +3.08 | +6.81% | 152099.2 | 71638.12 | 8.53% | | 600460 | 士兰微 | 24.32 | 221.94 | +1.55 | +6.81% | 445107 | 105542.7 | 2.67% | | 002475 | 立讯精密 | 32.82 | 18.80 | +2.09 | +6.80% | 2178161 | 673572.1 | 3.01% | | 300223 | 北京君正 | 69.43 | 70.65 | +4.40 | +6.77% | 228801 | 155168.3 | 5.45% | | 300353 | 东土科技 | 21.64 | 344.42 | +1.36 | +6.71% | 837356 | 178167.8 | 16.04% | | 605588 | 冠石科技 | 48.01 | 216.03 | +3.01 | +6.69% | 45195 | 21061.88 | 6.18% | | 688385 | 复旦微电 | 53.50 | 76.75 | +3.35 | +6.68% | 175741.5 | 91383 | 3.27% | | 688711 | 宏微科技 | 15.50 | 95.16 | +0.97 | +6.68% | 50192.87 | 7548.464 | 2.36% | | 688525 | 佰维存储 | 64.32 | 316.02 | +4.02 | +6.67% | 197190 | 123110 | 6.21% | | 603068 | 博通集成 | 31.94 | -127.32 | +1.96 | +6.54% | 62081 | 19391.99 | 4.13% | | 300672 | 国科微 | 66.99 | 165.52 | +4.11 | +6.54% | 78078 | 51100.25 | 3.71% | | 603986 | 兆易创新 | 114.92 | 136.38 | +7.02 | +6.51% | 263997 | 296280.7 | 3.98% | | 300045 | 华力创通 | 18.18 | -675.91 | +1.11 | +6.50% | 218528 | 38881.61 | 4.23% | | 688035 | 德邦科技 | 38.10 | 55.80 | +2.31 | +6.45% | 27702.27 | 10296.02 | 3.17% | | 300211 | 亿通科技 | 9.48 | -85.44 | +0.57 | +6.40% | 159526 | 14754.54 | 5.34% | | 002384 | 东山精密 | 25.18 | 25.28 | +1.50 | +6.33% | 1035187 | 248176.4 | 7.47% | | 002185 | 华天科技 | 10.13 | 52.68 | +0.60 | +6.30% | 812716 | 80458.66 | 2.54% | | 688047 | 龙芯中科 | 144.55 | -124.57 | +8.44 | +6.20% | 69921.89 | 99154.7 | 2.50% | | 603005 | 晶方科技 | 28.22 | 82.20 | +1.64 | +6.17% | 364417 | 100533.5 | 5.59% | | 301308 | 江波龙 | 80.90 | 67.48 | +4.70 | +6.17% | 90728 | 71585.29 | 7.83% | | 688403 | 汇成股份 | 8.84 | 46.37 | +0.51 | +6.12% | 223290.4 | 19328.65 | 3.86% | | 600355 | 精伦电子 | 3.37 | -37.97 | +0.19 | +5.97% | 362079 | 11670.4 | 7.36% | | 603290 | 斯达半导 | 86.89 | 30.80 | +4.89 | +5.96% | 49425 | 41953.52 | 2.06% | | 688530 | 欧莱新材 | 16.72 | 97.31 | +0.94 | +5.96% | 18018.29 | 2934.035 | 5.63% | | 300101 | 振芯科技 | 17.49 | 248.32 | +0.98 | +5.94% | 175326 | 29696.45 | 3.10% | | 688375 | 国博电子 | 54.80 | 67.39 | +3.06 | +5.91% | 32567.37 | 17695.52 | 1.23% | | 688110 | 东芯股份 | 28.87 | -43.98 | +1.61 | +5.91% | 101943.1 | 28743.7 | 2.31% | | 688216 | 气派科技 | 18.00 | -21.24 | +1.00 | +5.88% | 17529.48 | 3084.398 | 1.65% | | 688584 | 上海合晶 | 16.33 | 89.97 | +0.89 | +5.76% | 38630.33 | 6159.186 | 1.14% | | 002119 | 康强电子 | 15.40 | 69.47 | +0.83 | +5.70% | 254377 | 38405.7 | 6.78% | | 002465 | 海格通信 | 11.18 | 522.19 | +0.60 | +5.67% | 325338 | 35274.94 | 1.34% | | 600552 | 凯盛科技 | 11.19 | 75.42 | +0.60 | +5.67% | 401135 | 44492.94 | 4.25% | | 605111 | 新洁能 | 32.48 | 30.63 | +1.74 | +5.66% | 140737 | 44660.67 | 3.39% | | 002134 | 天津普林 | 16.83 | 120.30 | +0.90 | +5.65% | 81063 | 13141.5 | 3.30% | | 600405 | 动力源 | 4.69 | -8.59 | +0.25 | +5.63% | 205857 | 9543.311 | 3.72% | | 837821 | 则成电子 | 34.08 | 118.49 | +1.80 | +5.58% | 35935 | 11803.99 | 7.06% | | 688025 | 杰普特 | 46.96 | 33.64 | +2.47 | +5.55% | 24338.47 | 11269.16 | 2.56% | | 688548 | 广钢气体 | 11.60 | 61.72 | +0.61 | +5.55% | 121757.9 | 13822.74 | 1.79% | | 300331 | 苏大维格 | 18.48 | -249.56 | +0.97 | +5.54% | 77851 | 14192.97 | 3.88% | | 831641 | 格利尔 | 14.96 | -286.19 | +0.78 | +5.50% | 26545 | 3941.479 | 5.94% | | 300831 | 派瑞股份 | 14.03 | 61.88 | +0.73 | +5.49% | 122114 | 16779.85 | 6.62% | | 300460 | 惠伦晶体 | 10.99 | -22.97 | +0.57 | +5.47% | 108294 | 11775.18 | 3.86% | | 688079 | 美迪凯 | 8.53 | -41.42 | +0.44 | +5.44% | 52604.3 | 4385.852 | 1.32% | | 688401 | 路维光电 | 36.74 | 36.95 | +1.89 | +5.42% | 93455.83 | 33862.06 | 8.08% | | 300433 | 蓝思科技 | 20.07 | 27.60 | +1.03 | +5.41% | 981932 | 189329.6 | 1.98% | | 600877 | 电科芯片 | 12.31 | 76.63 | +0.63 | +5.39% | 157032 | 18855.01 | 1.33% | | 832491 | 奥迪威 | 28.66 | 46.15 | +1.46 | +5.37% | 66310 | 18549.86 | 5.81% | | 300346 | 南大光电 | 39.38 | 83.70 | +2.00 | +5.35% | 441824 | 170230.8 | 8.08% | | 301348 | 蓝箭电子 | 24.85 | 512.88 | +1.26 | +5.34% | 94358 | 23068.97 | 7.34% | | 688707 | 振华新材 | 11.45 | -21.88 | +0.58 | +5.34% | 59944.28 | 6731.499 | 1.18% | | 603296 | 华勤技术 | 67.97 | 24.90 | +3.44 | +5.33% | 169585 | 111672 | 2.97% | | 301600 | 慧翰股份 | 154.97 | 64.23 | +7.79 | +5.29% | 15991 | 24224.49 | 9.11% | | 603501 | 韦尔股份 | 129.45 | 61.48 | +6.45 | +5.24% | 204576 | 259777.7 | 1.68% | | 688041 | 海光信息 | 148.65 | 178.93 | +7.38 | +5.22% | 265845.2 | 389210.6 | 3.00% | | 002528 | ST英飞拓 | 2.22 | -5.63 | +0.11 | +5.21% | 234584 | 5165.1 | 2.24% | | 688143 | 长盈通 | 32.35 | 222.87 | +1.60 | +5.20% | 19976.63 | 6367.55 | 2.11% | | 600584 | 长电科技 | 33.62 | 37.37 | +1.66 | +5.19% | 564347 | 185843 | 3.15% | | 002222 | 福晶科技 | 33.05 | 71.03 | +1.61 | +5.12% | 137791 | 44587.51 | 2.94% | | 603738 | 泰晶科技 | 14.41 | 50.76 | +0.70 | +5.11% | 138841 | 19545.08 | 3.57% | | 603160 | 汇顶科技 | 71.12 | 54.42 | +3.45 | +5.10% | 68059 | 47330.02 | 1.47% | | 688498 | 源杰科技 | 107.90 | -3682.72 | +5.22 | +5.08% | 21124.89 | 22268.95 | 3.51% | | 688636 | 智明达 | 42.61 | 188.40 | +2.06 | +5.08% | 30146.08 | 12675.5 | 2.68% | | 688311 | 盟升电子 | 36.62 | -22.98 | +1.77 | +5.08% | 25106 | 9109.303 | 1.50% | | 688720 | 艾森股份 | 37.85 | 97.31 | +1.82 | +5.05% | 16899.76 | 6287.98 | 3.06% | | 002289 | ST宇顺 | 5.23 | -77.89 | +0.25 | +5.02% | 45284 | 2312.68 | 1.71% | | 300139 | 晓程科技 | 18.47 | -141.67 | +0.88 | +5.00% | 720099.1 | 135461.6 | 30.82% | | 002273 | 水晶光电 | 18.48 | 24.95 | +0.88 | +5.00% | 477990 | 85404.15 | 3.52% | | 300476 | 胜宏科技 | 70.83 | 52.93 | +3.37 | +5.00% | 568466 | 387268.6 | 6.65% | | 688661 | 和林微纳 | 41.90 | -533.89 | +1.97 | +4.93% | 46925.75 | 19297.26 | 4.02% | | 832876 | 慧为智能 | 26.43 | 965.24 | +1.24 | +4.92% | 42982 | 10982.29 | 11.12% | | 688522 | 纳睿雷达 | 72.96 | 281.74 | +3.42 | +4.92% | 24041.41 | 17086.37 | 2.78% | | 002402 | 和而泰 | 17.97 | 47.17 | +0.84 | +4.90% | 450371 | 78783.16 | 5.62% | | 688167 | 炬光科技 | 66.24 | -1423.09 | +3.08 | +4.88% | 26486.12 | 17195.85 | 2.93% | | 605358 | 立昂微 | 22.39 | -86.40 | +1.04 | +4.87% | 102409 | 22621.97 | 1.53% | | 688418 | 震有科技 | 33.81 | -234.97 | +1.57 | +4.87% | 74922.13 | 24797.78 | 3.87% | | 603920 | 世运电路 | 25.48 | 27.20 | +1.18 | +4.86% | 216584 | 53423.77 | 3.01% | | 688662 | 富信科技 | 35.07 | 96.55 | +1.62 | +4.84% | 12877.46 | 4417.574 | 1.46% | | 300726 | 宏达电子 | 41.54 | 49.21 | +1.91 | +4.82% | 153105 | 62570.88 | 7.17% | | 688313 | 仕佳光子 | 15.69 | 441.58 | +0.72 | +4.81% | 118626 | 18206.75 | 2.59% | | 301536 | 星宸科技 | 56.48 | 111.55 | +2.59 | +4.81% | 58755 | 32649.01 | 3.15% | | 300602 | 飞荣达 | 18.55 | 68.16 | +0.85 | +4.80% | 125554 | 23003.32 | 3.20% | | 600745 | 闻泰科技 | 31.69 | -78.29 | +1.45 | +4.79% | 152282 | 47180.23 | 1.22% | | 002049 | 紫光国微 | 72.61 | 51.82 | +3.30 | +4.76% | 613893 | 438273.4 | 7.23% | | 600345 | 长江通信 | 22.73 | 39.04 | +1.03 | +4.75% | 52073 | 11523.76 | 2.46% | | 688593 | 新相微 | 17.50 | -6802.42 | +0.79 | +4.73% | 53503.71 | 9113.665 | 1.68% | | 688596 | 正帆科技 | 39.90 | 25.20 | +1.80 | +4.72% | 67856.39 | 26576.41 | 2.32% | | 688352 | 颀中科技 | 11.54 | 43.80 | +0.52 | +4.72% | 112989.2 | 12772.49 | 3.14% | | 600118 | 中国卫星 | 26.99 | -1371.08 | +1.20 | +4.65% | 177566 | 46750.17 | 1.50% | | 300852 | 四会富仕 | 26.64 | 27.05 | +1.18 | +4.63% | 25644 | 6681.02 | 1.87% | | 300042 | 朗科科技 | 25.17 | -50.82 | +1.11 | +4.61% | 117293 | 29008.87 | 5.85% | | 002981 | 朝阳科技 | 20.96 | 25.11 | +0.92 | +4.59% | 78814 | 16174.77 | 6.60% | | 603803 | 瑞斯康达 | 9.15 | -20.31 | +0.40 | +4.57% | 116636 | 10425.01 | 2.75% | | 002138 | 顺络电子 | 26.37 | 25.55 | +1.15 | +4.56% | 80328 | 20719.84 | 1.07% | | 301285 | 鸿日达 | 28.23 | 161.47 | +1.23 | +4.56% | 32830 | 9034.54 | 4.17% | | 688535 | 华海诚科 | 74.00 | 146.35 | +3.22 | +4.55% | 27797.24 | 20307.7 | 5.30% | | 300115 | 长盈精密 | 21.30 | 42.57 | +0.92 | +4.51% | 795656.9 | 163302.4 | 5.89% | | 688432 | 有研硅 | 11.35 | 60.80 | +0.49 | +4.51% | 90126.79 | 10024.5 | 1.78% | | 605058 | 澳弘电子 | 20.86 | 21.07 | +0.90 | +4.51% | 25308 | 5163.21 | 1.77% | | 603893 | 瑞芯微 | 150.35 | 153.89 | +6.47 | +4.50% | 108376 | 160239.2 | 2.59% | | 688728 | 格科微 | 14.47 | 5675.21 | +0.62 | +4.48% | 119541.3 | 17049.4 | 0.83% | | 688549 | 中巨芯-U | 7.50 | 1087.37 | +0.32 | +4.46% | 157044.3 | 11542.3 | 2.72% | | 300976 | 达瑞电子 | 54.00 | 24.79 | +2.30 | +4.45% | 13809 | 7273.59 | 2.26% | | 301488 | 豪恩汽电 | 56.43 | 51.45 | +2.37 | +4.38% | 14313 | 7888.609 | 6.11% | | 300909 | 汇创达 | 23.61 | 36.44 | +0.99 | +4.38% | 24123 | 5602.62 | 1.99% | | 300940 | 南极光 | 14.79 | -16.02 | +0.62 | +4.38% | 36815 | 5373.89 | 2.50% | | 000021 | 深科技 | 17.43 | 31.65 | +0.73 | +4.37% | 388920 | 66358.11 | 2.49% | | 002079 | 苏州固锝 | 9.32 | 68.10 | +0.39 | +4.37% | 149847 | 13725.68 | 1.85% | | 002436 | 兴森科技 | 11.00 | -1713.31 | +0.46 | +4.36% | 427534 | 46114.91 | 2.85% | | 870976 | 视声智能 | 23.29 | 33.04 | +0.97 | +4.35% | 20574 | 4676.278 | 4.83% | | 300474 | 景嘉微 | 76.27 | 586.36 | +3.17 | +4.34% | 129627 | 97204.91 | 3.97% | | 300576 | 容大感光 | 42.67 | 116.69 | +1.77 | +4.33% | 89046 | 37346.09 | 4.85% | | 600360 | ST华微 | 6.60 | 54.17 | +0.27 | +4.27% | 230488 | 14816.7 | 2.40% | | 002025 | 航天电器 | 56.99 | 75.01 | +2.33 | +4.26% | 57681 | 32437.83 | 1.27% | | 688539 | 高华科技 | 24.60 | 76.80 | +1.00 | +4.24% | 17249.44 | 4178.407 | 1.68% | | 300449 | 汉邦高科 | 7.65 | -28.43 | +0.31 | +4.22% | 156809 | 11876.08 | 5.29% | | 688592 | 司南导航 | 40.49 | 72.05 | +1.64 | +4.22% | 9466.559 | 3761.858 | 3.25% | | 002194 | 武汉凡谷 | 10.64 | 136.54 | +0.43 | +4.21% | 266862 | 27840.71 | 5.22% | | 603228 | 景旺电子 | 29.05 | 23.77 | +1.17 | +4.20% | 192892 | 54045.27 | 2.09% | | 002935 | 天奥电子 | 13.72 | 91.15 | +0.55 | +4.18% | 74910 | 10031.56 | 1.80% | | 002766 | 索菱股份 | 5.25 | 75.32 | +0.21 | +4.17% | 217266 | 11275.25 | 2.55% | | 600562 | 国睿科技 | 20.55 | 44.47 | +0.82 | +4.16% | 66717 | 13510.57 | 0.54% | | 301132 | 满坤科技 | 23.11 | 37.03 | +0.92 | +4.15% | 19200 | 4356.48 | 4.17% | | 688496 | 清越科技 | 7.30 | -26.76 | +0.29 | +4.14% | 31218.96 | 2244.016 | 1.31% | | 300857 | 协创数据 | 100.90 | 35.77 | +4.00 | +4.13% | 71369 | 69866.07 | 2.92% | | 002600 | 领益智造 | 7.35 | 29.38 | +0.29 | +4.11% | 1794788 | 128048.1 | 2.60% | | 688080 | 映翰通 | 41.12 | 23.79 | +1.62 | +4.10% | 18659.7 | 7477.056 | 2.53% | | 600703 | 三安光电 | 11.72 | 132.55 | +0.46 | +4.09% | 436449 | 50205.32 | 0.87% | | 600353 | 旭光电子 | 8.16 | 66.18 | +0.32 | +4.08% | 562456 | 44898.28 | 6.79% | | 300870 | 欧陆通 | 107.35 | 36.92 | +4.20 | +4.07% | 30372 | 31778.56 | 2.85% | | 688011 | 新光光电 | 16.43 | -32.36 | +0.64 | +4.05% | 11816.85 | 1892.91 | 1.18% | | 688126 | 沪硅产业 | 19.08 | -93.19 | +0.74 | +4.03% | 265544.5 | 49773.68 | 0.98% | | 300666 | 江丰电子 | 73.16 | 55.60 | +2.83 | +4.02% | 90461 | 65318.86 | 4.10% | | 300679 | 电连技术 | 53.58 | 40.02 | +2.07 | +4.02% | 42290 | 22165.3 | 1.18% | | 603328 | 依顿电子 | 8.34 | 19.04 | +0.32 | +3.99% | 136879 | 11158.25 | 1.37% | | 300241 | 瑞丰光电 | 4.70 | 187.30 | +0.18 | +3.98% | 184522 | 8505.391 | 3.23% | | 688307 | 中润光学 | 24.29 | 40.01 | +0.93 | +3.98% | 14403.39 | 3431.362 | 2.48% | | 300120 | 经纬辉开 | 7.84 | -15.35 | +0.30 | +3.98% | 159886 | 12345.59 | 3.25% | | 688396 | 华润微 | 46.90 | 80.25 | +1.79 | +3.97% | 83571.01 | 38482.05 | 0.63% | | 872374 | 云里物里 | 30.15 | 90.02 | +1.15 | +3.97% | 22901 | 6783.262 | 6.78% | | 600435 | 北方导航 | 11.56 | -262.39 | +0.44 | +3.96% | 333134 | 37834.95 | 2.21% | | 002552 | 宝鼎科技 | 13.16 | 21.71 | +0.50 | +3.95% | 60648 | 7929.8 | 1.89% | | 688268 | 华特气体 | 54.56 | 35.55 | +2.06 | +3.92% | 60628.57 | 32594.93 | 5.04% | | 688981 | 中芯国际 | 94.50 | 204.03 | +3.55 | +3.90% | 567302.3 | 526888.2 | 2.85% | | 301106 | 骏成科技 | 25.85 | 28.81 | +0.97 | +3.90% | 11231 | 2844.43 | 3.85% | | 300615 | 欣天科技 | 11.24 | -61.17 | +0.42 | +3.88% | 37509 | 4120.81 | 2.84% | | 301379 | 天山电子 | 25.55 | 24.11 | +0.95 | +3.86% | 42159 | 10502.77 | 4.51% | | 300939 | 秋田微 | 27.24 | 33.36 | +1.01 | +3.85% | 16068 | 4295.57 | 1.34% | | 688103 | 国力股份 | 49.10 | 121.35 | +1.82 | +3.85% | 26780.17 | 13002.77 | 2.81% | | 300752 | 隆利科技 | 18.08 | 33.81 | +0.67 | +3.85% | 36518 | 6509.33 | 2.34% | | 603267 | 鸿远电子 | 63.20 | 94.99 | +2.32 | +3.81% | 154962 | 96933.25 | 6.71% | | 600839 | 四川长虹 | 9.86 | 82.24 | +0.36 | +3.79% | 1904303 | 185535.4 | 4.13% | | 688100 | 威胜信息 | 36.35 | 28.34 | +1.32 | +3.77% | 14287.7 | 5107.625 | 0.29% | | 002241 | 歌尔股份 | 21.49 | 28.15 | +0.78 | +3.77% | 1855401 | 379678.7 | 6.02% | | 600525 | 长园集团 | 3.86 | -67.75 | +0.14 | +3.76% | 176698 | 6724.8 | 1.34% | | 605258 | 协和电子 | 27.20 | 41.54 | +0.98 | +3.74% | 15613 | 4170.69 | 1.77% | | 300627 | 华测导航 | 41.66 | 41.16 | +1.50 | +3.74% | 52614 | 21394.24 | 1.16% | | 300814 | 中富电路 | 27.60 | 184.79 | +0.99 | +3.72% | 41850 | 11332.63 | 2.21% | | 688776 | 国光电气 | 79.14 | 178.18 | +2.83 | +3.71% | 36166.5 | 28318.96 | 3.34% | | 002449 | 国星光电 | 8.39 | 72.76 | +0.30 | +3.71% | 183905 | 15163.23 | 2.98% | | 300747 | 锐科激光 | 18.75 | 64.11 | +0.67 | +3.71% | 81074 | 14909.16 | 1.59% | | 872190 | 雷神科技 | 29.26 | 117.13 | +1.04 | +3.69% | 53030 | 15144.84 | 5.37% | | 002859 | 洁美科技 | 18.03 | 29.84 | +0.64 | +3.68% | 39105 | 6963.26 | 0.96% | | 605118 | 力鼎光电 | 17.22 | 46.69 | +0.61 | +3.67% | 47225 | 7997.12 | 1.16% | | 688618 | 三旺通信 | 20.34 | 34.11 | +0.72 | +3.67% | 10674.44 | 2122.717 | 0.97% | | 688545 | 兴福电子 | 28.03 | 63.28 | +0.99 | +3.66% | 67773.71 | 18660.53 | 9.91% | | 301282 | 金禄电子 | 19.36 | 36.49 | +0.68 | +3.64% | 32056 | 6105.92 | 4.44% | | 833914 | 远航精密 | 18.55 | 51.40 | +0.65 | +3.63% | 32906 | 6032.603 | 3.29% | | 603118 | 共进股份 | 8.85 | -68.84 | +0.31 | +3.63% | 228662 | 19861.55 | 2.90% | | 301280 | 珠城科技 | 52.28 | 27.50 | +1.82 | +3.61% | 19542 | 10043.33 | 7.35% | | 301517 | 陕西华达 | 48.68 | 102.89 | +1.69 | +3.60% | 25820 | 12356.81 | 6.08% | | 300408 | 三环集团 | 36.14 | 31.57 | +1.24 | +3.55% | 91726 | 32683.1 | 0.49% | | 603002 | 宏昌电子 | 5.26 | 97.24 | +0.18 | +3.54% | 189383 | 9753.13 | 1.72% | | 002983 | 芯瑞达 | 16.10 | 33.92 | +0.55 | +3.54% | 18395 | 2915.06 | 1.44% | | 300793 | 佳禾智能 | 14.93 | 114.46 | +0.51 | +3.54% | 126695 | 18546.45 | 3.41% | | 300708 | 聚灿光电 | 11.18 | 38.65 | +0.38 | +3.52% | 168714 | 18617.87 | 3.35% | | 300620 | 光库科技 | 38.95 | 144.90 | +1.32 | +3.51% | 50456 | 19305.65 | 2.04% | | 300323 | 华灿光电 | 6.50 | -17.26 | +0.22 | +3.50% | 185042 | 11808.37 | 2.10% | | 003031 | 中瓷电子 | 45.34 | 39.66 | +1.53 | +3.49% | 19157 | 8569.15 | 0.56% | | 688552 | 航天南湖 | 20.19 | 2370.81 | +0.68 | +3.49% | 18059.89 | 3599.759 | 2.15% | | 301191 | 菲菱科思 | 93.26 | 50.82 | +3.14 | +3.48% | 12692 | 11660.89 | 4.84% | | 002947 | 恒铭达 | 30.36 | 17.03 | +1.02 | +3.48% | 108822 | 31907.94 | 5.66% | | 002993 | 奥海科技 | 33.09 | 23.24 | +1.11 | +3.47% | 46305 | 15100.6 | 1.95% | | 871857 | 泓禧科技 | 17.69 | 71.11 | +0.59 | +3.45% | 16574 | 2812.465 | 2.24% | | 301251 | 威尔高 | 29.72 | 66.25 | +0.99 | +3.45% | 34573 | 10108.22 | 6.41% | | 300177 | 中海达 | 9.68 | -16.68 | +0.32 | +3.42% | 257395 | 24566.89 | 4.25% | | 002137 | 实益达 | 6.97 | 1393.08 | +0.23 | +3.41% | 181164 | 12402.32 | 4.57% | | 603386 | 骏亚科技 | 9.72 | -109.38 | +0.32 | +3.40% | 44760 | 4276.65 | 1.37% | | 300303 | 聚飞光电 | 5.80 | 29.49 | +0.19 | +3.39% | 264322 | 15021.39 | 2.00% | | 688093 | 世华科技 | 21.07 | 19.79 | +0.69 | +3.39% | 17939.25 | 3732.122 | 0.68% | | 300916 | 朗特智能 | 26.66 | 25.43 | +0.87 | +3.37% | 14213 | 3714.92 | 1.54% | | 001339 | 智微智能 | 46.91 | 140.38 | +1.53 | +3.37% | 111002 | 51354.03 | 15.18% | | 300319 | 麦捷科技 | 10.15 | 26.76 | +0.33 | +3.36% | 148080 | 14749.05 | 1.78% | | 300213 | 佳讯飞鸿 | 8.01 | 67.13 | +0.26 | +3.35% | 250919 | 19842.69 | 4.55% | | 301183 | 东田微 | 43.32 | 158.05 | +1.40 | +3.34% | 18101 | 7717.85 | 3.93% | | 002414 | 高德红外 | 7.77 | -197.86 | +0.25 | +3.32% | 238882 | 18262.45 | 0.70% | | 000823 | 超声电子 | 9.03 | 22.47 | +0.29 | +3.32% | 113251 | 10054.77 | 2.11% | | 000801 | 四川九洲 | 14.95 | 78.65 | +0.48 | +3.32% | 237769 | 35071.23 | 2.32% | | 300968 | 格林精密 | 14.95 | 341.93 | +0.48 | +3.32% | 69836 | 10217.22 | 1.69% | | 300822 | 贝仕达克 | 18.12 | 82.26 | +0.58 | +3.31% | 41300 | 7353.46 | 1.43% | | 002861 | 瀛通通讯 | 12.20 | -27.51 | +0.39 | +3.30% | 111788 | 13460.6 | 7.44% | | 002881 | 美格智能 | 40.99 | 123.06 | +1.31 | +3.30% | 77198 | 31150.26 | 4.26% | | 301328 | 维峰电子 | 36.06 | 40.86 | +1.15 | +3.29% | 13496 | 4768.47 | 3.95% | | 000636 | 风华高科 | 13.17 | 46.53 | +0.42 | +3.29% | 135789 | 17602.71 | 1.17% | | 300638 | 广和通 | 26.14 | 26.32 | +0.83 | +3.28% | 280726 | 71941.38 | 5.27% | | 002463 | 沪电股份 | 28.14 | 20.91 | +0.89 | +3.27% | 603424 | 164510.7 | 3.14% | | 301366 | 一博科技 | 47.23 | 65.63 | +1.49 | +3.26% | 27254 | 12640.8 | 4.98% | | 300903 | 科翔股份 | 7.00 | -10.61 | +0.22 | +3.24% | 71392 | 4910.19 | 2.17% | | 600198 | 大唐电信 | 7.99 | 138.47 | +0.25 | +3.23% | 194020 | 15213.79 | 1.49% | | 688205 | 德科立 | 51.85 | 62.49 | +1.59 | +3.16% | 30383.98 | 15549.48 | 4.48% | | 301577 | 美信科技 | 47.97 | 71.65 | +1.47 | +3.16% | 6131 | 2907.02 | 3.25% | | 002036 | 联创电子 | 9.81 | -14.63 | +0.30 | +3.15% | 318527 | 30669.21 | 3.03% | | 688055 | 龙腾光电 | 3.27 | -51.60 | +0.10 | +3.15% | 61376.78 | 1976.849 | 0.18% | | 688020 | 方邦股份 | 30.89 | -44.67 | +0.94 | +3.14% | 4226.88 | 1287.986 | 0.52% | | 300964 | 本川智能 | 34.96 | 240.52 | +1.06 | +3.13% | 17945 | 6161.45 | 3.32% | | 003015 | 日久光电 | 13.20 | 102.75 | +0.40 | +3.12% | 164132 | 21360.44 | 6.70% | | 300570 | 太辰光 | 69.30 | 60.25 | +2.09 | +3.11% | 106833 | 72467.85 | 5.56% | | 600363 | 联创光电 | 56.51 | 72.11 | +1.70 | +3.10% | 131925 | 74304.38 | 2.91% | | 688146 | 中船特气 | 28.61 | 49.84 | +0.86 | +3.10% | 27148.19 | 7671.052 | 1.90% | | 301566 | 达利凯普 | 14.01 | 49.21 | +0.42 | +3.09% | 52408 | 7251.7 | 2.48% | | 603186 | 华正新材 | 22.36 | -32.59 | +0.67 | +3.09% | 29094 | 6407.45 | 2.05% | | 830809 | 安达科技 | 5.68 | -4.48 | +0.17 | +3.09% | 71029 | 4023.804 | 2.22% | | 688282 | *ST导航 | 44.15 | -64.62 | +1.32 | +3.08% | 5057.97 | 2214.929 | 1.38% | | 301608 | 博实结 | 72.10 | 36.78 | +2.15 | +3.07% | 11549 | 8149.41 | 6.49% | | 836395 | 朗鸿科技 | 17.49 | 38.50 | +0.52 | +3.06% | 16070 | 2753.625 | 1.85% | | 002579 | 中京电子 | 7.08 | -36.05 | +0.21 | +3.06% | 116826 | 8145.34 | 2.01% | | 603124 | 江南新材 | 41.34 | 34.17 | +1.22 | +3.04% | 39045 | 15795.98 | 13.63% | | 002792 | 通宇通讯 | 13.24 | 91.26 | +0.39 | +3.04% | 81940 | 10699.48 | 2.61% | | 002045 | 国光电器 | 13.96 | 26.83 | +0.41 | +3.03% | 304792 | 41668.91 | 5.42% | | 300205 | ST天喻 | 3.76 | -12.46 | +0.11 | +3.01% | 60212 | 2242.75 | 1.41% | | 301050 | 雷电微力 | 50.73 | 29.94 | +1.48 | +3.01% | 70329 | 35090.57 | 3.37% | | 301041 | 金百泽 | 21.63 | 67.76 | +0.63 | +3.00% | 17370 | 3694.23 | 2.20% | | 603712 | 七一二 | 20.30 | 149.81 | +0.59 | +2.99% | 165223 | 33139.59 | 2.14% | | 300739 | 明阳电路 | 11.73 | 71.39 | +0.34 | +2.99% | 50278 | 5800.76 | 1.48% | | 688603 | 天承科技 | 66.41 | 74.66 | +1.90 | +2.95% | 4925.05 | 3225.452 | 1.59% | | 002429 | 兆驰股份 | 4.56 | 12.22 | +0.13 | +2.93% | 391319 | 17544.67 | 0.86% | | 301165 | 锐捷网络 | 68.21 | 67.51 | +1.94 | +2.93% | 69314 | 47101.25 | 10.17% | | 002916 | 深南电路 | 110.90 | 30.29 | +3.15 | +2.92% | 75916 | 82505.76 | 1.48% | | 688002 | 睿创微纳 | 58.89 | 43.91 | +1.67 | +2.92% | 85870.01 | 48971.73 | 1.89% | | 002925 | 盈趣科技 | 14.17 | 38.12 | +0.40 | +2.90% | 46191 | 6429.46 | 0.63% | | 300548 | 博创科技 | 33.30 | 133.49 | +0.94 | +2.90% | 130560 | 42597.31 | 4.89% | | 920008 | 成电光信 | 43.22 | 64.94 | +1.22 | +2.90% | 44715 | 18955.19 | 13.48% | | 002387 | 维信诺 | 8.54 | -4.76 | +0.24 | +2.89% | 164138 | 13780.95 | 1.18% | | 003028 | 振邦智能 | 39.92 | 21.96 | +1.12 | +2.89% | 20373 | 7973.85 | 3.76% | | 002577 | 雷柏科技 | 19.26 | 148.24 | +0.54 | +2.88% | 49539 | 9424.82 | 1.75% | | 301383 | 天键股份 | 38.60 | 32.38 | +1.08 | +2.88% | 30518 | 11583.5 | 4.34% | | 300531 | 优博讯 | 12.53 | -17.70 | +0.35 | +2.87% | 44032 | 5429.69 | 1.40% | | 688609 | 九联科技 | 9.32 | -25.37 | +0.26 | +2.87% | 72493.03 | 6652.888 | 1.45% | | 002369 | 卓翼科技 | 8.64 | -13.60 | +0.24 | +2.86% | 442162 | 37687 | 7.82% | | 300790 | 宇瞳光学 | 20.90 | 63.73 | +0.58 | +2.85% | 113364 | 23348.19 | 3.79% | | 600498 | 烽火通信 | 21.64 | 36.65 | +0.60 | +2.85% | 170690 | 36379.46 | 1.46% | | 300735 | 光弘科技 | 24.92 | 62.10 | +0.69 | +2.85% | 135418 | 33100.88 | 1.79% | | 300709 | 精研科技 | 31.62 | 39.41 | +0.87 | +2.83% | 58372 | 18132.02 | 3.92% | | 000536 | 华映科技 | 4.37 | -8.91 | +0.12 | +2.82% | 604294 | 26046.06 | 2.19% | | 688195 | 腾景科技 | 35.73 | 66.63 | +0.98 | +2.82% | 27592.84 | 9708.378 | 2.13% | | 300928 | 华安鑫创 | 32.84 | -36.97 | +0.90 | +2.82% | 9328 | 3028.44 | 1.76% | | 300991 | 创益通 | 16.82 | 144.24 | +0.46 | +2.81% | 24830 | 4119.21 | 2.76% | | 600990 | 四创电子 | 19.38 | -10.46 | +0.53 | +2.81% | 28283 | 5390.67 | 1.05% | | 870199 | 倍益康 | 25.99 | 54.50 | +0.71 | +2.81% | 21200 | 5369.724 | 5.70% | | 688159 | 有方科技 | 34.06 | 31.17 | +0.93 | +2.81% | 33832.14 | 11269.32 | 3.69% | | 603025 | 大豪科技 | 12.84 | 24.38 | +0.35 | +2.80% | 52329 | 6615.74 | 0.47% | | 002446 | 盛路通信 | 5.87 | -120.49 | +0.16 | +2.80% | 261014 | 15048.67 | 3.08% | | 688208 | 道通科技 | 35.00 | 24.68 | +0.95 | +2.79% | 100610.6 | 34491.88 | 2.23% | | 603516 | 淳中科技 | 38.49 | 135.33 | +1.04 | +2.78% | 61028 | 23027.95 | 3.02% | | 688260 | 昀冢科技 | 12.96 | -11.00 | +0.35 | +2.78% | 24982.42 | 3193.092 | 2.08% | | 603023 | *ST威帝 | 2.97 | -118.17 | +0.08 | +2.77% | 30996 | 914.08 | 0.56% | | 300657 | 弘信电子 | 29.10 | 250.13 | +0.78 | +2.75% | 296768 | 84594.37 | 6.50% | | 002635 | 安洁科技 | 13.14 | 33.08 | +0.35 | +2.74% | 79686 | 10265.98 | 2.02% | | 600237 | 铜峰电子 | 6.39 | 42.10 | +0.17 | +2.73% | 131442 | 8346.93 | 2.11% | | 838701 | 豪声电子 | 30.48 | 9.91 | +0.81 | +2.73% | 19181 | 5694.501 | 2.68% | | 603496 | 恒为科技 | 25.99 | 66.46 | +0.69 | +2.73% | 121895 | 31101.99 | 3.81% | | 300479 | 神思电子 | 19.62 | 237.16 | +0.52 | +2.72% | 60141 | 11642.21 | 3.05% | | 605218 | 伟时电子 | 18.87 | 71.74 | +0.50 | +2.72% | 21825 | 4061.49 | 1.03% | | 002829 | 星网宇达 | 16.99 | -42.26 | +0.45 | +2.72% | 53568 | 8969.98 | 3.74% | | 603936 | 博敏电子 | 7.21 | -7.95 | +0.19 | +2.71% | 108993 | 7725.48 | 1.73% | | 300516 | 久之洋 | 32.37 | 188.10 | +0.85 | +2.70% | 29634 | 9407.591 | 1.65% | | 002906 | 华阳集团 | 29.81 | 24.02 | +0.78 | +2.69% | 52754 | 15461.91 | 1.01% | | 300504 | 天邑股份 | 13.76 | 240.00 | +0.36 | +2.69% | 29483 | 3990.08 | 1.35% | | 301358 | 湖南裕能 | 30.59 | 39.03 | +0.80 | +2.69% | 73285 | 21884.3 | 1.91% | | 002636 | 金安国纪 | 7.65 | 318.65 | +0.20 | +2.68% | 58882 | 4443.32 | 0.81% | | 002281 | 光迅科技 | 42.46 | 50.37 | +1.11 | +2.68% | 135117 | 56261.54 | 1.75% | | 301135 | 瑞德智能 | 21.88 | 62.48 | +0.57 | +2.67% | 14795 | 3195.07 | 2.99% | | 000576 | 甘化科工 | 6.92 | -11.62 | +0.18 | +2.67% | 60824 | 4159.94 | 1.40% | | 301217 | 铜冠铜箔 | 9.63 | -89.69 | +0.25 | +2.67% | 39721 | 3776.95 | 1.73% | | 300502 | 新易盛 | 78.80 | 29.32 | +2.03 | +2.64% | 323386 | 248476.9 | 5.13% | | 002426 | 胜利精密 | 2.72 | -11.44 | +0.07 | +2.64% | 1168316 | 31342 | 3.43% | | 688668 | 鼎通科技 | 38.88 | 58.71 | +1.00 | +2.64% | 22848.39 | 8745.354 | 1.65% | | 600330 | 天通股份 | 6.61 | 47.95 | +0.17 | +2.64% | 144942 | 9435.77 | 1.18% | | 603678 | 火炬电子 | 41.63 | 98.86 | +1.07 | +2.64% | 109242 | 44882.58 | 2.36% | | 603528 | 多伦科技 | 7.40 | -26.68 | +0.19 | +2.64% | 88171 | 6426.05 | 1.25% | | 002484 | 江海股份 | 17.93 | 23.29 | +0.46 | +2.63% | 148022 | 25991.58 | 1.80% | | 301628 | 强达电路 | 77.38 | 56.09 | +1.98 | +2.63% | 9995 | 7627.26 | 5.30% | | 834950 | 迅安科技 | 20.73 | 22.01 | +0.53 | +2.62% | 6528 | 1332.914 | 2.11% | | 688503 | 聚和材料 | 33.27 | 19.22 | +0.85 | +2.62% | 33219.63 | 10896.21 | 1.84% | | 002388 | ST新亚 | 3.15 | -6.44 | +0.08 | +2.61% | 95597 | 2964.54 | 1.90% | | 300296 | 利亚德 | 5.91 | 2589.66 | +0.15 | +2.60% | 785522 | 45675.72 | 3.45% | | 688489 | 三未信安 | 34.09 | 92.89 | +0.86 | +2.59% | 5394.22 | 1814.191 | 1.07% | | 300842 | 帝科股份 | 39.30 | 15.36 | +0.98 | +2.56% | 41008 | 15916.45 | 3.28% | | 300691 | 联合光电 | 17.26 | 91.26 | +0.43 | +2.55% | 53710 | 9141.97 | 2.55% | | 603341 | 龙旗科技 | 38.55 | 33.89 | +0.96 | +2.55% | 31307 | 11783.57 | 1.18% | | 301157 | 华塑科技 | 44.25 | 66.04 | +1.10 | +2.55% | 9660 | 4226.62 | 4.68% | | 002876 | 三利谱 | 23.38 | 59.71 | +0.58 | +2.54% | 24008 | 5520.51 | 1.61% | | 002729 | 好利科技 | 11.70 | 61.53 | +0.29 | +2.54% | 40565 | 4690.45 | 2.31% | | 688183 | 生益电子 | 24.63 | 61.72 | +0.61 | +2.54% | 104592.4 | 25208.44 | 1.26% | | 002902 | 铭普光磁 | 16.98 | -11.03 | +0.42 | +2.54% | 45438 | 7607.8 | 2.56% | | 002960 | 青鸟消防 | 11.04 | 16.63 | +0.27 | +2.51% | 85585 | 9349.06 | 1.38% | | 601231 | 环旭电子 | 13.59 | 18.06 | +0.33 | +2.49% | 240209 | 31925.24 | 1.09% | | 002992 | 宝明科技 | 66.00 | -120.31 | +1.60 | +2.48% | 9694 | 6328.48 | 0.62% | | 688511 | 天微电子 | 12.79 | 70.25 | +0.31 | +2.48% | 11552.89 | 1467.486 | 1.12% | | 300414 | 中光防雷 | 7.04 | -73.64 | +0.17 | +2.47% | 35061 | 2439.71 | 1.12% | | 002179 | 中航光电 | 43.80 | 27.66 | +1.05 | +2.46% | 171443 | 74267.26 | 0.82% | | 300936 | 中英科技 | 35.47 | 69.67 | +0.85 | +2.46% | 9301 | 3257.18 | 1.96% | | 002660 | 茂硕电源 | 8.81 | 46.56 | +0.21 | +2.44% | 67289 | 5850.93 | 2.62% | | 300689 | 澄天伟业 | 28.54 | -996.08 | +0.68 | +2.44% | 5330 | 1502.75 | 0.53% | | 000066 | 中国长城 | 16.80 | -64.98 | +0.40 | +2.44% | 2978320 | 497625 | 9.23% | | 300269 | 联建光电 | 3.41 | -45.30 | +0.08 | +2.40% | 110403 | 3729.14 | 2.10% | | 002897 | 意华股份 | 35.82 | 27.42 | +0.84 | +2.40% | 42648 | 15045.22 | 2.37% | | 002130 | 沃尔核材 | 17.98 | 26.36 | +0.42 | +2.39% | 490434 | 86368.48 | 3.93% | | 603052 | 可川科技 | 32.58 | 57.08 | +0.76 | +2.39% | 6933 | 2219.9 | 1.69% | | 002888 | 惠威科技 | 15.97 | -637.68 | +0.37 | +2.37% | 19903 | 3150.75 | 2.63% | | 603380 | 易德龙 | 20.83 | 19.80 | +0.48 | +2.36% | 15239 | 3146.27 | 0.95% | | 600183 | 生益科技 | 23.64 | 33.03 | +0.54 | +2.34% | 298632 | 69243.41 | 1.26% | | 300590 | 移为通信 | 12.28 | 30.95 | +0.28 | +2.33% | 94733 | 11434.92 | 2.67% | | 300455 | 航天智装 | 12.76 | 128.66 | +0.29 | +2.33% | 105221 | 13244.33 | 1.48% | | 603890 | 春秋电子 | 10.12 | 28.23 | +0.23 | +2.33% | 127759 | 12664.8 | 2.91% | | 301511 | 德福科技 | 12.77 | -55.16 | +0.29 | +2.32% | 51419 | 6489.22 | 1.38% | | 300220 | 金运激光 | 14.10 | -143.04 | +0.32 | +2.32% | 37362 | 5224.72 | 2.47% | | 688533 | 上声电子 | 28.20 | 19.44 | +0.64 | +2.32% | 12429.15 | 3461.356 | 0.76% | | 603390 | 通达电气 | 9.29 | 87.66 | +0.21 | +2.31% | 39681 | 3645.23 | 1.13% | | 002977 | 天箭科技 | 25.68 | 260.40 | +0.58 | +2.31% | 14468 | 3682.16 | 2.17% | | 300566 | 激智科技 | 17.34 | 20.30 | +0.39 | +2.30% | 56780 | 9712.86 | 2.49% | | 301578 | 辰奕智能 | 41.58 | 44.27 | +0.93 | +2.29% | 6207 | 2549.99 | 3.48% | | 002937 | 兴瑞科技 | 16.13 | 17.82 | +0.36 | +2.28% | 46407 | 7389.38 | 1.56% | | 001389 | 广合科技 | 45.72 | 28.76 | +1.02 | +2.28% | 26413 | 11828.76 | 1.76% | | 688175 | 高凌信息 | 16.15 | -39.95 | +0.36 | +2.28% | 12903.42 | 2061.268 | 1.76% | | 300322 | 硕贝德 | 11.67 | -154.48 | +0.26 | +2.28% | 102877 | 11806.46 | 2.31% | | 002952 | 亚世光电 | 17.07 | 139.99 | +0.38 | +2.28% | 18817 | 3168.37 | 1.43% | | 002885 | 京泉华 | 12.17 | 950.08 | +0.27 | +2.27% | 50083 | 6006.57 | 2.15% | | 300134 | 大富科技 | 10.84 | -22.19 | +0.24 | +2.26% | 110930 | 11808.94 | 1.56% | | 002815 | 崇达技术 | 9.51 | 37.82 | +0.21 | +2.26% | 117503 | 11008.52 | 1.83% | | 001229 | 魅视科技 | 29.90 | 37.81 | +0.66 | +2.26% | 7549 | 2229.67 | 2.57% | | 002681 | 奋达科技 | 6.81 | 368.28 | +0.15 | +2.25% | 703876 | 47034.96 | 4.56% | | 301180 | 万祥科技 | 11.83 | 338.81 | +0.26 | +2.25% | 26887 | 3138.18 | 0.67% | | 002655 | 共达电声 | 12.29 | 56.08 | +0.27 | +2.25% | 314938 | 37937.51 | 8.75% | | 000063 | 中兴通讯 | 32.35 | 18.37 | +0.71 | +2.24% | 658318 | 209749.2 | 1.63% | | 300128 | 锦富技术 | 5.02 | -23.06 | +0.11 | +2.24% | 257148 | 12841.6 | 1.98% | | 301123 | 奕东电子 | 18.78 | 547.51 | +0.41 | +2.23% | 21290 | 3941.36 | 2.31% | | 002583 | 海能达 | 10.59 | -67.83 | +0.23 | +2.22% | 349561 | 36505.33 | 2.73% | | 688326 | 经纬恒润-W | 75.79 | -18.66 | +1.64 | +2.21% | 8205.21 | 6144.734 | 1.03% | | 002106 | 莱宝高科 | 9.27 | 17.47 | +0.20 | +2.21% | 137954 | 12591.64 | 1.96% | | 601869 | 长飞光纤 | 31.90 | 35.77 | +0.68 | +2.18% | 30459 | 9608.03 | 0.75% | | 301479 | 弘景光电 | 106.15 | 40.83 | +2.25 | +2.17% | 14534 | 15051.9 | 10.23% | | 600203 | 福日电子 | 8.51 | -17.62 | +0.18 | +2.16% | 208675 | 17480.17 | 3.52% | | 301152 | 天力锂能 | 21.75 | -4.60 | +0.46 | +2.16% | 17302 | 3715.84 | 2.41% | | 300162 | 雷曼光电 | 6.15 | -24.43 | +0.13 | +2.16% | 59150 | 3601.37 | 1.73% | | 688667 | 菱电电控 | 44.73 | 151.14 | +0.94 | +2.15% | 1960.35 | 866.5655 | 0.38% | | 300884 | 狄耐克 | 10.01 | 47.81 | +0.21 | +2.14% | 31534 | 3123.26 | 1.65% | | 002782 | 可立克 | 11.50 | 24.62 | +0.24 | +2.13% | 71570 | 8135.16 | 1.46% | | 000020 | 深华发A | 11.04 | 206.47 | +0.23 | +2.13% | 15791 | 1734.3 | 0.87% | | 003019 | 宸展光电 | 27.89 | 21.35 | +0.58 | +2.12% | 64255 | 17662.78 | 3.81% | | 002413 | 雷科防务 | 4.33 | -8.56 | +0.09 | +2.12% | 237812 | 10147.92 | 1.90% | | 002962 | 五方光电 | 14.09 | 47.01 | +0.29 | +2.10% | 40851 | 5717.23 | 1.95% | | 300232 | 洲明科技 | 6.34 | 85.24 | +0.13 | +2.09% | 157893 | 9839.42 | 1.78% | | 301503 | 智迪科技 | 34.70 | 32.37 | +0.71 | +2.09% | 11369 | 3892.95 | 5.68% | | 600151 | 航天机电 | 6.37 | -128.38 | +0.13 | +2.08% | 99311 | 6257.8 | 0.69% | | 002835 | 同为股份 | 16.27 | 17.12 | +0.33 | +2.07% | 32485 | 5234.48 | 2.55% | | 000509 | 华塑控股 | 2.97 | -108.22 | +0.06 | +2.06% | 76750 | 2262.29 | 0.72% | | 301182 | 凯旺科技 | 31.81 | -47.21 | +0.64 | +2.05% | 20778 | 6522.5 | 5.43% | | 300565 | 科信技术 | 10.44 | -10.63 | +0.21 | +2.05% | 63220 | 6505.63 | 2.78% | | 688696 | 极米科技 | 116.16 | 66.72 | +2.32 | +2.04% | 5400.659 | 6188.606 | 0.77% | | 688027 | 国盾量子 | 252.72 | -816.39 | +5.04 | +2.03% | 9315.04 | 23239.04 | 1.16% | | 301176 | 逸豪新材 | 15.65 | -82.54 | +0.31 | +2.02% | 18976 | 2939.02 | 3.37% | | 002313 | 日海智能 | 8.59 | -24.05 | +0.17 | +2.02% | 64094 | 5457.65 | 1.71% | | 301205 | 联特科技 | 59.14 | 113.96 | +1.17 | +2.02% | 18873 | 10967.73 | 2.78% | | 001314 | 亿道信息 | 40.99 | 105.82 | +0.81 | +2.02% | 27788 | 11227.23 | 5.37% | | 600666 | 奥瑞德 | 2.54 | -13.19 | +0.05 | +2.01% | 466669 | 11744.4 | 1.93% | | 603083 | 剑桥科技 | 32.11 | 51.64 | +0.63 | +2.00% | 76182 | 24064.35 | 2.87% | | 002296 | 辉煌科技 | 10.27 | 21.29 | +0.20 | +1.99% | 99861 | 10095.11 | 2.87% | | 300351 | 永贵电器 | 15.42 | 53.55 | +0.30 | +1.98% | 72688 | 11064.03 | 2.78% | | 300701 | 森霸传感 | 9.26 | 47.14 | +0.18 | +1.98% | 35127 | 3226.83 | 1.46% | | 300308 | 中际旭创 | 79.02 | 18.85 | +1.53 | +1.97% | 329064 | 254078.3 | 2.99% | | 000977 | 浪潮信息 | 48.18 | 30.95 | +0.93 | +1.97% | 386214 | 183125.7 | 2.63% | | 300647 | 超频三 | 5.22 | -10.33 | +0.10 | +1.95% | 79618 | 4107.62 | 1.81% | | 688665 | 四方光电 | 33.08 | 31.45 | +0.63 | +1.94% | 5999.5 | 1961.738 | 0.60% | | 300394 | 天孚通信 | 67.85 | 29.66 | +1.29 | +1.94% | 142437 | 94669.8 | 2.58% | | 300743 | 天地数码 | 14.26 | 24.37 | +0.27 | +1.93% | 25802 | 3640.51 | 1.99% | | 301086 | 鸿富瀚 | 41.77 | 32.97 | +0.79 | +1.93% | 6407 | 2652.24 | 1.97% | | 300843 | 胜蓝股份 | 26.08 | 46.15 | +0.49 | +1.91% | 26469 | 6800.9 | 1.70% | | 300563 | 神宇股份 | 34.69 | 77.88 | +0.65 | +1.91% | 53452 | 18276.97 | 4.31% | | 002869 | 金溢科技 | 23.51 | 78.28 | +0.44 | +1.91% | 22829 | 5304 | 1.43% | | 002214 | 大立科技 | 9.10 | -14.10 | +0.17 | +1.90% | 33737 | 3023.46 | 0.70% | | 301067 | 显盈科技 | 24.72 | 213.44 | +0.46 | +1.90% | 15574 | 3788.42 | 2.44% | | 301571 | 国科天成 | 39.81 | 45.10 | +0.74 | +1.89% | 12993 | 5097.72 | 3.62% | | 300136 | 信维通信 | 19.93 | 35.89 | +0.37 | +1.89% | 177279 | 34618.27 | 2.15% | | 600601 | 方正科技 | 4.31 | 69.83 | +0.08 | +1.89% | 558255 | 23745.12 | 1.34% | | 301458 | 钧崴电子 | 30.19 | 70.85 | +0.56 | +1.89% | 38464 | 11447.52 | 6.30% | | 300088 | 长信科技 | 5.40 | 58.92 | +0.10 | +1.89% | 305947 | 16284.98 | 1.23% | | 600563 | 法拉电子 | 96.56 | 20.91 | +1.78 | +1.88% | 15754 | 15081.86 | 0.70% | | 002512 | 达华智能 | 4.35 | -15.91 | +0.08 | +1.87% | 212733 | 9107.591 | 2.03% | | 300270 | 中威电子 | 6.56 | -27.94 | +0.12 | +1.86% | 50854 | 3288.54 | 1.98% | | 002017 | 东信和平 | 9.30 | 28.88 | +0.17 | +1.86% | 71845 | 6580.35 | 1.24% | | 600707 | 彩虹股份 | 6.58 | 14.90 | +0.12 | +1.86% | 158021 | 10291.35 | 0.44% | | 301042 | 安联锐视 | 31.91 | 21.72 | +0.58 | +1.85% | 7712 | 2429.94 | 1.13% | | 300079 | 数码视讯 | 4.97 | 1276.59 | +0.09 | +1.84% | 197997 | 9699.99 | 1.55% | | 002796 | 世嘉科技 | 10.50 | 85.49 | +0.19 | +1.84% | 50201 | 5210.83 | 2.22% | | 301631 | 壹连科技 | 105.20 | 27.63 | +1.90 | +1.84% | 5234 | 5434.37 | 4.02% | | 300951 | 博硕科技 | 26.70 | 21.76 | +0.48 | +1.83% | 14601 | 3836.8 | 0.97% | | 301567 | 贝隆精密 | 35.94 | 62.44 | +0.64 | +1.81% | 5420 | 1920.91 | 2.55% | | 301045 | 天禄科技 | 19.33 | 146.86 | +0.34 | +1.79% | 8927 | 1704.64 | 1.33% | | 300711 | 广哈通信 | 21.04 | 70.97 | +0.37 | +1.79% | 36794 | 7648.07 | 1.48% | | 002972 | 科安达 | 10.28 | 28.71 | +0.18 | +1.78% | 50188 | 5180.62 | 3.77% | | 301419 | 阿莱德 | 27.43 | 101.29 | +0.48 | +1.78% | 9499 | 2574.35 | 2.69% | | 002813 | 路畅科技 | 20.20 | -43.75 | +0.35 | +1.76% | 8778 | 1764.3 | 0.73% | | 301314 | 科瑞思 | 32.90 | 60.63 | +0.57 | +1.76% | 3522 | 1146.34 | 2.17% | | 688132 | 邦彦技术 | 19.67 | -81.80 | +0.34 | +1.76% | 15718.78 | 3079.755 | 1.45% | | 301391 | 卡莱特 | 34.14 | 31.04 | +0.59 | +1.76% | 6410 | 2162.27 | 1.30% | | 300543 | 朗科智能 | 9.87 | 80.63 | +0.17 | +1.75% | 82077 | 8005.97 | 3.30% | | 002396 | 星网锐捷 | 18.61 | 27.07 | +0.32 | +1.75% | 97534 | 17844.79 | 1.67% | | 002841 | 视源股份 | 33.88 | 24.27 | +0.58 | +1.74% | 31536 | 10518.03 | 0.60% | | 603989 | 艾华集团 | 14.03 | 24.90 | +0.24 | +1.74% | 27870 | 3863.49 | 0.69% | | 603773 | 沃格光电 | 21.75 | -145.20 | +0.37 | +1.73% | 46597 | 10080.02 | 2.28% | | 600288 | 大恒科技 | 8.23 | -85.70 | +0.14 | +1.73% | 56176 | 4584.18 | 1.29% | | 002855 | 捷荣技术 | 16.04 | -16.30 | +0.27 | +1.71% | 22009 | 3493.27 | 0.89% | | 300256 | 星星科技 | 4.16 | -23.44 | +0.07 | +1.71% | 521435 | 21441.93 | 3.17% | | 002189 | 中光学 | 17.85 | -31.06 | +0.30 | +1.71% | 30273 | 5336.16 | 1.16% | | 603633 | 徕木股份 | 7.18 | 40.14 | +0.12 | +1.70% | 54355 | 3853.84 | 1.27% | | 600100 | 同方股份 | 7.19 | -350.37 | +0.12 | +1.70% | 359127 | 25488.69 | 1.07% | | 002376 | 新北洋 | 6.02 | 67.31 | +0.10 | +1.69% | 144241 | 8568.689 | 2.06% | | 603042 | 华脉科技 | 12.07 | -40.60 | +0.20 | +1.68% | 46894 | 5598.32 | 2.92% | | 600776 | 东方通信 | 10.28 | 91.06 | +0.17 | +1.68% | 70941 | 7209.34 | 0.74% | | 300807 | 天迈科技 | 32.74 | -41.77 | +0.54 | +1.68% | 11496 | 3716.3 | 2.34% | | 301329 | 信音电子 | 17.72 | 42.82 | +0.29 | +1.66% | 18156 | 3183.51 | 4.22% | | 603327 | 福蓉科技 | 11.06 | 48.37 | +0.18 | +1.65% | 45107 | 4926.32 | 0.59% | | 300811 | 铂科新材 | 41.33 | 33.69 | +0.67 | +1.65% | 33964 | 13855.08 | 1.48% | | 000050 | 深天马A | 7.42 | -27.28 | +0.12 | +1.64% | 108424 | 7944.23 | 0.44% | | 301387 | 光大同创 | 30.50 | 93.53 | +0.49 | +1.63% | 13725 | 4138.34 | 3.24% | | 688181 | 八亿时空 | 25.28 | 42.86 | +0.40 | +1.61% | 16108.74 | 4035.345 | 1.20% | | 300078 | 思创医惠 | 3.18 | -3.40 | +0.05 | +1.60% | 331813 | 10507.35 | 2.98% | | 603106 | 恒银科技 | 7.66 | -22.06 | +0.12 | +1.59% | 71082 | 5399.76 | 1.37% | | 603660 | 苏州科达 | 6.41 | -11.59 | +0.10 | +1.58% | 88870 | 5619.86 | 1.67% | | 301150 | 中一科技 | 17.95 | -80.54 | +0.28 | +1.58% | 10841 | 1927.38 | 1.17% | | 000045 | 深纺织A | 9.63 | 54.58 | +0.15 | +1.58% | 62498 | 5965.01 | 1.37% | | 301321 | 翰博高新 | 12.29 | -18.68 | +0.19 | +1.57% | 31407 | 3819.81 | 2.13% | | 002587 | 奥拓电子 | 5.20 | -292.37 | +0.08 | +1.56% | 77071 | 3968.36 | 1.50% | | 301002 | 崧盛股份 | 14.99 | 77.28 | +0.23 | +1.56% | 9927 | 1472.37 | 1.36% | | 301051 | 信濠光电 | 21.11 | -18.48 | +0.32 | +1.54% | 11547 | 2409.69 | 0.86% | | 300219 | 鸿利智汇 | 6.03 | 38.12 | +0.09 | +1.52% | 92214 | 5514.2 | 1.30% | | 002351 | 漫步者 | 12.73 | 25.19 | +0.19 | +1.52% | 108654 | 13683.84 | 2.09% | | 002955 | 鸿合科技 | 20.11 | 17.78 | +0.30 | +1.51% | 31199 | 6204.12 | 1.66% | | 300073 | 当升科技 | 37.54 | 40.30 | +0.56 | +1.51% | 67729 | 25194.13 | 1.34% | | 688387 | 信科移动-U | 5.38 | -56.68 | +0.08 | +1.51% | 117088.8 | 6200.987 | 0.85% | | 603115 | 海星股份 | 12.88 | 18.22 | +0.19 | +1.50% | 21503 | 2767.29 | 0.90% | | 003040 | 楚天龙 | 11.90 | -175.50 | +0.17 | +1.45% | 41180 | 4851.69 | 0.90% | | 002231 | 奥维通信 | 4.91 | -36.10 | +0.07 | +1.45% | 67380 | 3268.84 | 2.29% | | 301318 | 维海德 | 25.97 | 38.27 | +0.37 | +1.45% | 13824 | 3549.38 | 2.36% | | 301330 | 熵基科技 | 24.62 | 30.34 | +0.35 | +1.44% | 15452 | 3763.28 | 2.02% | | 300698 | 万马科技 | 33.83 | 81.99 | +0.48 | +1.44% | 11794 | 3941.4 | 0.99% | | 300076 | GQY视讯 | 7.05 | -77.71 | +0.10 | +1.44% | 98993 | 6930.71 | 2.33% | | 301326 | 捷邦科技 | 55.08 | -102.74 | +0.78 | +1.44% | 7644 | 4167.77 | 2.84% | | 300582 | 英飞特 | 11.30 | -73.35 | +0.16 | +1.44% | 31908 | 3581.36 | 1.44% | | 301189 | 奥尼电子 | 21.97 | -46.01 | +0.31 | +1.43% | 7529 | 1635.61 | 1.84% | | 002709 | 天赐材料 | 17.01 | 68.24 | +0.24 | +1.43% | 133122 | 22457.03 | 0.96% | | 300629 | 新劲刚 | 19.90 | 35.76 | +0.28 | +1.43% | 73281 | 14431.93 | 3.46% | | 300390 | 天华新能 | 19.20 | 20.97 | +0.27 | +1.43% | 63012 | 11979.12 | 0.94% | | 300546 | 雄帝科技 | 16.41 | -1205.92 | +0.23 | +1.42% | 35143 | 5707.04 | 2.64% | | 300389 | 艾比森 | 9.55 | 30.15 | +0.13 | +1.38% | 33974 | 3227.1 | 1.46% | | 688184 | 帕瓦股份 | 11.82 | -3.63 | +0.16 | +1.37% | 3157.2 | 371.0093 | 0.31% | | 603185 | 弘元绿能 | 13.46 | -4.14 | +0.18 | +1.36% | 45025 | 6017.42 | 0.66% | | 600775 | 南京熊猫 | 9.06 | -43.84 | +0.12 | +1.34% | 95877 | 8592.689 | 1.43% | | 002866 | 传艺科技 | 13.85 | 188.35 | +0.18 | +1.32% | 35935 | 4931.64 | 1.98% | | 301589 | 诺瓦星云 | 151.90 | 21.63 | +1.90 | +1.27% | 4412 | 6654.89 | 1.28% | | 000727 | 冠捷科技 | 2.42 | 38.66 | +0.03 | +1.26% | 626117 | 15030.81 | 1.38% | | 300802 | 矩子科技 | 16.50 | 60.54 | +0.20 | +1.23% | 18627 | 3039.42 | 0.96% | | 603659 | 璞泰来 | 16.58 | 23.30 | +0.20 | +1.22% | 117892 | 19368.19 | 0.55% | | 300552 | 万集科技 | 25.58 | -12.80 | +0.30 | +1.19% | 37374 | 9470.311 | 2.80% | | 688007 | 光峰科技 | 14.63 | 382.35 | +0.17 | +1.18% | 81022.2 | 11722.54 | 1.76% | | 000810 | 创维数字 | 11.22 | 86.08 | +0.13 | +1.17% | 142198 | 15731.84 | 1.27% | | 002236 | 大华股份 | 15.57 | 17.68 | +0.18 | +1.17% | 324794 | 49991.76 | 1.54% | | 000938 | 紫光股份 | 25.96 | 34.63 | +0.30 | +1.17% | 531710 | 135547.6 | 1.86% | | 603019 | 中科曙光 | 66.04 | 49.47 | +0.76 | +1.16% | 299967 | 196052.8 | 2.06% | | 600980 | 北矿科技 | 15.71 | 28.10 | +0.18 | +1.16% | 23678 | 3713.44 | 1.35% | | 000547 | 航天发展 | 7.00 | -5.71 | +0.08 | +1.16% | 174434 | 12076.17 | 1.10% | | 301489 | 思泉新材 | 55.54 | 54.59 | +0.63 | +1.15% | 12046 | 6646.89 | 3.54% | | 688081 | 兴图新科 | 19.57 | -25.00 | +0.22 | +1.14% | 10374.36 | 2011.492 | 1.01% | | 688450 | 光格科技 | 22.43 | 1852.45 | +0.25 | +1.13% | 3570.25 | 796.1933 | 0.74% | | 002161 | 远望谷 | 5.39 | 65.27 | +0.06 | +1.13% | 131924 | 7011.52 | 1.85% | | 301622 | 英思特 | 66.88 | 45.66 | +0.72 | +1.09% | 18180 | 12053.88 | 6.61% | | 001308 | 康冠科技 | 19.77 | 16.61 | +0.21 | +1.07% | 24243 | 4735.78 | 1.01% | | 689009 | 九号公司-WD | 56.90 | 34.33 | +0.60 | +1.07% | 39665.06 | 22305.19 | 0.72% | | 688800 | 瑞可达 | 43.81 | 40.13 | +0.46 | +1.06% | 43330.64 | 18646.13 | 2.74% | | 300787 | 海能实业 | 11.53 | 42.15 | +0.12 | +1.05% | 30450 | 3477.93 | 1.89% | | 002920 | 德赛西威 | 101.18 | 28.01 | +1.01 | +1.01% | 35523 | 35599.42 | 0.64% | | 300628 | 亿联网络 | 34.25 | 17.59 | +0.34 | +1.00% | 55702 | 18850.13 | 0.77% | | 300710 | 万隆光电 | 16.46 | 150.97 | +0.16 | +0.98% | 10871 | 1781.33 | 1.22% | | 002217 | *ST合泰 | 2.06 | -1.55 | +0.02 | +0.98% | 180756 | 3704.02 | 0.32% | | 600884 | 杉杉股份 | 6.37 | -34.70 | +0.06 | +0.95% | 200291 | 12672.64 | 1.14% | | 002506 | 协鑫集成 | 2.21 | 133.09 | +0.02 | +0.91% | 470929 | 10340.74 | 0.81% | | 300227 | 光韵达 | 7.78 | -140.60 | +0.07 | +0.91% | 67891 | 5230.16 | 1.65% | | 688288 | 鸿泉物联 | 33.87 | -51.85 | +0.30 | +0.89% | 36112.9 | 12410.09 | 3.59% | | 002519 | 银河电子 | 4.52 | 25.20 | +0.04 | +0.89% | 221593 | 9934.64 | 1.98% | | 301516 | 中远通 | 14.33 | -197.66 | +0.12 | +0.84% | 19494 | 2769.19 | 2.78% | | 600764 | 中国海防 | 29.98 | 63.60 | +0.25 | +0.84% | 118265 | 34956.89 | 1.66% | | 688683 | 莱尔科技 | 20.56 | 90.66 | +0.17 | +0.83% | 6572.81 | 1357.952 | 0.42% | | 603236 | 移远通信 | 69.72 | 39.20 | +0.56 | +0.81% | 178493 | 121571.4 | 6.82% | | 000561 | 烽火电子 | 7.52 | 414.23 | +0.06 | +0.80% | 89892 | 6685.56 | 1.49% | | 002845 | 同兴达 | 14.65 | 46.73 | +0.11 | +0.76% | 52051 | 7538.68 | 2.31% | | 000988 | 华工科技 | 37.46 | 33.32 | +0.28 | +0.75% | 209602 | 77603.39 | 2.09% | | 688272 | 富吉瑞 | 23.03 | -94.39 | +0.17 | +0.74% | 24312.24 | 5667.766 | 3.20% | | 301275 | 汉朔科技 | 55.16 | 32.81 | +0.40 | +0.73% | 23515 | 12887.67 | 7.40% | | 688475 | 萤石网络 | 36.55 | 57.12 | +0.26 | +0.72% | 24622.98 | 8934.511 | 0.60% | | 300581 | 晨曦航空 | 10.43 | 423.74 | +0.07 | +0.68% | 243211 | 25272.96 | 4.42% | | 300397 | 天和防务 | 12.47 | -35.74 | +0.08 | +0.65% | 239465 | 29722.41 | 5.91% | | 300065 | 海兰信 | 14.13 | -88.59 | +0.09 | +0.64% | 795712 | 111334.3 | 12.13% | | 002055 | 得润电子 | 4.99 | -8.95 | +0.03 | +0.60% | 137717 | 6791.46 | 2.33% | | 300393 | 中来股份 | 5.20 | -21.73 | +0.03 | +0.58% | 88009 | 4529.65 | 0.92% | | 603595 | 东尼电子 | 17.72 | -11.47 | +0.10 | +0.57% | 54344 | 9473.631 | 2.34% | | 300555 | ST路通 | 9.48 | -37.18 | +0.05 | +0.53% | 24425 | 2316.8 | 1.23% | | 002104 | 恒宝股份 | 7.60 | 48.51 | +0.04 | +0.53% | 431851 | 32960.32 | 7.21% | | 300835 | 龙磁科技 | 34.13 | 37.70 | +0.17 | +0.50% | 21923 | 7412.88 | 2.68% | | 688538 | 和辉光电-U | 2.10 | -11.54 | +0.01 | +0.48% | 379197.4 | 7940.183 | 0.66% | | 601138 | 工业富联 | 18.04 | 15.43 | +0.08 | +0.45% | 1279850 | 226356.2 | 0.64% | | 002848 | 高斯贝尔 | 5.19 | -6.70 | +0.02 | +0.39% | 46716 | 2406.48 | 2.86% | | 301606 | 绿联科技 | 34.68 | 31.30 | +0.13 | +0.38% | 15142 | 5187.4 | 4.56% | | 688210 | 统联精密 | 17.88 | 38.64 | +0.06 | +0.34% | 38041.58 | 6735.056 | 3.54% | | 688788 | 科思科技 | 75.20 | -36.85 | +0.19 | +0.25% | 14342.26 | 10846.57 | 1.36% | | 000970 | 中科三环 | 11.25 | 1139.01 | +0.02 | +0.18% | 211198 | 23822.01 | 1.74% | | 000725 | 京东方A | 3.79 | 29.51 | 0.00 | 0.00% | 4079900 | 153444 | 1.11% | | 000100 | TCL科技 | 4.02 | 35.46 | 0.00 | 0.00% | 2030726 | 80630.67 | 1.12% | | 002052 | *ST同洲 | 6.27 | -99.41 | 0.00 | 0.00% | 46045 | 2897.23 | 0.62% | | 002199 | *ST东晶 | 4.87 | -16.14 | 0.00 | 0.00% | 87143 | 4220.34 | 3.58% | | 002456 | 欧菲光 | -- | -- | -- | -- | -- | -- | -- | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 302132 | 中航成飞 | 59.22 | 1411.46 | -0.01 | -0.02% | 78202 | 45882.68 | 1.32% | | 002415 | 海康威视 | 28.81 | 22.24 | -0.02 | -0.07% | 307961 | 87671.16 | 0.34% | | 600888 | 新疆众和 | 6.77 | 7.74 | -0.01 | -0.15% | 90157 | 6087.49 | 0.66% | | 002806 | 华锋股份 | 10.74 | -7.87 | -0.02 | -0.19% | 42222 | 4490.88 | 2.67% | | 832110 | 雷特科技 | 35.90 | 35.15 | -0.08 | -0.22% | 12406 | 4336.475 | 7.64% | | 300866 | 安克创新 | 79.09 | 22.44 | -0.26 | -0.33% | 46504 | 36013.94 | 1.57% | | 300155 | 安居宝 | 4.27 | -33.55 | -0.02 | -0.47% | 75799 | 3227.65 | 2.29% | | 300301 | *ST长方 | 1.82 | -36.19 | -0.01 | -0.55% | 85468 | 1551.87 | 1.08% | | 300686 | 智动力 | 7.82 | -13.14 | -0.05 | -0.64% | 131488 | 10163.01 | 6.79% | | 300102 | 乾照光电 | 10.67 | 102.20 | -0.08 | -0.74% | 310605 | 32527.43 | 3.40% | | 300847 | 中船汉光 | 16.36 | 39.07 | -0.19 | -1.15% | 71308 | 11589.17 | 2.41% | | 600060 | 海信视像 | 23.20 | 13.48 | -0.28 | -1.19% | 99974 | 23192.02 | 0.77% | | 301626 | 苏州天脉 | 70.11 | 43.54 | -0.87 | -1.23% | 11020 | 7763.52 | 5.01% | | 301389 | 隆扬电子 | 18.57 | 64.02 | -0.26 | -1.38% | 170912 | 31237.09 | 20.82% | | 688036 | 传音控股 | 87.65 | 17.88 | -1.34 | -1.51% | 53168.58 | 46094.53 | 0.47% | | 301141 | 中科磁业 | 39.11 | 233.93 | -0.92 | -2.30% | 39730 | 15591.01 | 8.93% | | 001373 | 翔腾新材 | 27.05 | 132.54 | -0.76 | -2.73% | 14324 | 3875.92 | 4.32% | | 688655 | 迅捷兴 | 13.40 | -905.50 | -0.40 | -2.90% | 69472.65 | 9219.862 | 5.21% | | 300965 | *ST恒宇 | 39.17 | -15.53 | -1.21 | -3.00% | 8161 | 3188.85 | 3.96% | | 300127 | 银河磁体 | 28.73 | 63.08 | -0.92 | -3.10% | 213501 | 61920.8 | 9.25% | | 603072 | 天和磁材 | 55.10 | 97.90 | -3.96 | -6.71% | 179426 | 100763.5 | 27.71% |
|