中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锐捷网络(301165)福建省上涨家数:108下跌家数:59平均涨幅:+0.88%平均换手:3.12%总成交额:438.15亿元
更新时间：2025-04-11 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001368通达创智21.1323.42+1.92+9.99%236454919.028.44%
603933睿能科技15.0842.53+1.37+9.99%5244576082.53%
300650太龙股份14.1761.50+0.97+7.35%20621129116.4813.12%
002335科华数据41.2569.92+2.55+6.59%389666156783.18.69%
688010福光股份39.41-96.40+2.33+6.28%32302.1112654.062.01%
603992松霖科技21.5020.85+1.22+6.02%6731514315.341.58%
300648星云股份25.30-23.57+1.32+5.50%4855412074.644.57%
301196唯科科技46.0824.35+2.40+5.49%4452120399.986.62%
605086龙高股份25.6935.98+1.21+4.94%370579551.812.07%
603383顶点软件38.9437.28+1.82+4.90%8748933389.394.28%
002222福晶科技32.9670.84+1.52+4.83%15526150353.033.32%
600592龙溪股份16.8840.18+0.76+4.71%35701060543.178.94%
301600慧翰股份153.8063.74+6.62+4.50%1785227092.6510.17%
600563法拉电子98.9221.42+4.14+4.37%2935628470.381.30%
300198纳川股份2.71-8.49+0.11+4.23%114326131357.4311.16%
300706阿石创20.55375.93+0.83+4.21%4885810031.274.31%
603663三祥新材22.58128.85+0.90+4.15%14792433376.483.50%
603826坤彩科技19.83163.90+0.78+4.09%5446710703.910.83%
833171国航远洋8.33204.14+0.29+3.61%73901462178.0425.76%
688196卓越新能42.20282.68+1.43+3.51%7324.953028.2060.61%
600753庚星股份5.72-14.47+0.18+3.25%1079336186.824.69%
603893瑞芯微148.51152.00+4.63+3.22%118923176029.22.84%
873706铁拓机械19.8633.34+0.61+3.17%10282020564.724.28%
605118力鼎光电17.1246.42+0.51+3.07%529898987.321.30%
301028东亚机械10.6418.93+0.31+3.00%690187320.262.80%
300750宁德时代224.2519.46+6.27+2.88%2634765810760.68%
603306华懋科技31.2135.47+0.86+2.83%5523517176.161.68%
301536星宸科技55.41109.44+1.52+2.82%6751537552.693.62%
688398赛特新材15.5633.34+0.41+2.71%11730.071799.1260.70%
603678火炬电子41.5998.77+1.03+2.54%12913253180.462.80%
603686福龙马12.0931.09+0.29+2.46%39231147152.219.44%
301355南王科技10.4337.81+0.24+2.36%526825567.765.25%
000536华映科技4.35-8.87+0.10+2.35%689219.129743.952.49%
688778厦钨新能43.5336.83+0.98+2.30%32387.3413985.580.77%
300427红相股份4.70-5.15+0.10+2.17%961614495.541.94%
002925盈趣科技14.0537.80+0.28+2.03%521627270.620.71%
300632光莆股份11.1068.06+0.22+2.02%754228359.943.41%
301568思泰克32.6849.34+0.64+2.00%267128710.145.61%
300056中创环保11.80-45.91+0.22+1.90%8625810082.22.24%
603615茶花股份23.34-150.49+0.41+1.79%6812416122.042.82%
605299舒华体育8.0936.86+0.14+1.76%490223961.151.19%
301300远翔新材29.1848.22+0.50+1.74%216966323.327.10%
300605恒锋信息12.30-82.18+0.21+1.74%422615172.423.55%
688195腾景科技35.3565.92+0.60+1.73%31633.5711142.622.45%
301165锐捷网络67.4166.72+1.14+1.72%7973454155.9911.69%
300685艾德生物21.1326.36+0.35+1.68%4805110081.461.23%
002729好利科技11.6061.00+0.19+1.67%483865599.722.76%
603162海通发展8.6714.48+0.14+1.64%988148570.013.62%
603636南威软件11.51-184.82+0.18+1.59%11321212927.581.95%
601899紫金矿业17.0114.11+0.26+1.55%2343439401287.61.14%
002803吉宏股份12.5826.61+0.19+1.53%24246030330.758.40%
000526学大教育51.8529.74+0.76+1.49%2187911406.271.86%
603209兴通股份14.5811.65+0.21+1.46%431336277.851.54%
002578闽发铝业2.78125.61+0.04+1.46%2258396247.862.62%
300174元力股份14.2218.95+0.20+1.43%543477710.851.50%
603280南方路机22.0620.93+0.30+1.38%202144454.397.23%
688619罗普特8.28-11.02+0.11+1.35%12826.521056.2820.69%
300657弘信电子28.70246.69+0.38+1.34%356112101792.27.80%
300341麦克奥迪15.1145.61+0.20+1.34%630539510.011.22%
300884狄耐克9.9347.43+0.13+1.33%368623654.41.93%
300972万辰集团108.41338.21+1.41+1.32%1928620895.831.24%
688095福昕软件56.42569.72+0.72+1.29%13149.327404.1991.44%
002235安妮股份4.78-11.39+0.06+1.27%1324616308.192.39%
688278特宝生物76.7137.71+0.91+1.20%24785.29188850.61%
600203福日电子8.43-17.45+0.10+1.20%25223821162.754.25%
600711ST盛屯5.298.15+0.06+1.15%59437531253.041.92%
601566九牧王7.9819.93+0.09+1.14%496973983.50.86%
003016欣贺股份6.57-61.21+0.07+1.08%288961900.390.68%
002174游族网络8.5390.74+0.09+1.07%1100889334.481.20%
603408建霖家居11.239.46+0.11+0.99%278073114.130.62%
300640德艺文创5.13102.77+0.05+0.98%758753881.043.44%
002093国脉科技10.5865.04+0.10+0.95%70734874525.17.03%
300946恒而达27.8135.44+0.26+0.94%141173943.372.48%
002512达华智能4.31-15.76+0.04+0.94%25164210790.392.40%
002614奥佳华5.9863.08+0.05+0.84%1089486495.882.47%
002785万里石25.50-159.92+0.20+0.79%353729049.82.11%
600815厦工股份2.55-27.15+0.02+0.79%1042962652.240.59%
002674兴业科技8.9421.30+0.07+0.79%164551469.980.57%
600660福耀玻璃55.0319.15+0.43+0.79%9395451160.530.47%
300188国投智能12.89-26.69+0.10+0.78%9872612680.661.30%
600388龙净环保11.7617.99+0.09+0.77%749608826.4090.59%
301565中仑新材20.4851.79+0.15+0.74%318026534.565.30%
603628清源股份11.1625.05+0.08+0.72%299953343.831.10%
300300ST峡创2.85-7.66+0.02+0.71%1017052888.261.53%
002868绿康生化14.35-7.62+0.10+0.70%200182883.891.31%
002228合兴包装2.8927.05+0.02+0.70%1001722883.380.84%
002593日上集团4.34102.69+0.03+0.70%2121809231.893.72%
002474榕基软件6.04-36.43+0.04+0.67%1466028836.842.76%
000547航天发展6.96-5.68+0.04+0.58%18977313145.961.19%
002396星网锐捷18.3926.75+0.10+0.55%11487221046.921.97%
000663永安林业5.64-22.33+0.03+0.53%496002779.881.62%
002901大博医疗33.9369.84+0.18+0.53%124734207.270.43%
300628亿联网络34.0917.51+0.18+0.53%7170024310.180.99%
002264新华都5.7916.02+0.03+0.52%1028335952.211.57%
600734实达集团4.07160.28+0.02+0.49%44640818195.042.06%
002217*ST合泰2.05-1.54+0.01+0.49%2024704151.020.36%
300436广生堂28.90-20.60+0.14+0.49%4006111527.422.93%
600067冠城新材2.21-8.15+0.01+0.45%930052055.320.67%
300955嘉亨家化15.7498.01+0.07+0.45%171712691.172.92%
300560中富通11.40-43.04+0.05+0.44%460945253.222.47%
605365立达信13.0819.23+0.05+0.38%222622902.20.44%
603363*ST傲农3.30-2.70+0.01+0.30%1068163524.280.73%
002398垒知集团4.4435.41+0.01+0.23%1121134974.411.94%
300525博思软件14.8632.72+0.03+0.20%18373927346.452.98%
003019宸展光电27.3620.95+0.05+0.18%7613420943.884.52%
002300太阳电缆5.5935.80+0.01+0.18%26283214668.463.64%
300941创识科技19.9053.82+0.03+0.15%396597889.663.27%
300902国安达17.11177.52+0.01+0.06%365146251.773.00%
000797中国武夷2.7961.150.000.00%2610447265.7291.66%
002029七匹狼5.9514.740.000.00%546953249.060.82%
300280紫天科技--------------
002682龙洲股份4.15-7.640.000.00%28043011692.984.99%
601166兴业银行20.755.58-0.01-0.05%36887576317.120.18%
002098浔兴股份7.2213.54-0.01-0.14%283452050.880.79%
301148嘉戎技术17.8639.02-0.03-0.17%85761538.872.23%
601187厦门银行5.765.86-0.01-0.17%1229487036.330.96%
601377兴业证券5.7521.11-0.01-0.17%34487819847.430.40%
300299富春股份5.43-94.80-0.01-0.18%20384511026.213.15%
300062中能电气4.83134.38-0.01-0.21%636693073.071.65%
300096ST易联众4.03-10.90-0.01-0.25%744562999.521.74%
000632三木集团3.26-3.60-0.01-0.31%2649198703.5115.69%
301267华厦眼科19.2230.50-0.06-0.31%348546711.011.06%
600549厦门钨业18.4816.87-0.06-0.32%16486330461.51.16%
000997新大陆28.9529.75-0.10-0.34%25319473244.092.47%
603737三棵树52.62945.36-0.19-0.36%3030215952.090.57%
603817海峡环保5.3717.18-0.02-0.37%533182872.450.94%
002752昇兴股份5.2512.78-0.02-0.38%1159276081.451.19%
300132青松股份4.9894.17-0.02-0.40%674993383.561.33%
600897厦门空港14.4513.18-0.06-0.41%239243458.420.57%
301136招标股份10.84-1471.79-0.05-0.46%362453948.651.32%
300712永福股份21.6770.65-0.10-0.46%151573285.720.81%
603668天马科技12.27-191.86-0.06-0.49%391844808.080.78%
002299圣农发展16.7967.91-0.09-0.53%33697756080.192.75%
002961瑞达期货14.1718.79-0.08-0.56%699789915.71.57%
600436片仔癀204.8141.55-1.19-0.58%1323827163.620.22%
603909建发合诚8.4523.04-0.05-0.59%11726993.530.45%
600802福建水泥4.10-7.15-0.03-0.73%737563015.11.61%
600686金龙汽车11.7789.04-0.09-0.76%16725619799.512.33%
600033福建高速3.8111.61-0.03-0.78%1960337482.550.71%
002229鸿博股份11.03-65.02-0.09-0.81%23072025428.494.68%
002639雪人股份7.2212489.07-0.06-0.82%58628942388.219.02%
002790瑞尔特6.9315.37-0.06-0.86%373212596.091.43%
002517恺英网络15.6320.12-0.14-0.89%32008650051.561.69%
002788鹭燕医药7.708.34-0.07-0.90%406053139.181.06%
300658延江股份5.2874.66-0.05-0.94%527332803.22.34%
600103青山纸业2.0839.78-0.02-0.95%2376244968.061.07%
600493凤竹纺织4.8324.71-0.05-1.02%612252988.672.25%
603444吉比特211.0116.09-2.45-1.15%909719223.11.26%
600163中闽能源5.0013.54-0.06-1.19%889034444.90.47%
600057厦门象屿5.9513.02-0.08-1.33%1506209005.3690.69%
603696安记食品8.3282.03-0.12-1.42%595294943.782.53%
600483福能股份9.469.42-0.14-1.46%16531515666.480.59%
600755厦门国贸6.2017.65-0.11-1.74%22947414310.231.08%
600153建发股份10.2711.25-0.19-1.82%12126412445.150.42%
300102乾照光电10.55101.05-0.20-1.86%34295335958.283.75%
002110三钢闽光3.59-6.21-0.07-1.91%2408638710.890.99%
002626金达威14.6026.04-0.29-1.95%11735917155.991.92%
603345安井食品77.6816.23-1.59-2.01%3414126704.721.16%
000993闽东电力9.1424.72-0.19-2.04%17452016033.943.97%
603180金牌家居18.0511.35-0.40-2.17%165213014.551.07%
000753漳州发展5.2664.89-0.12-2.23%69102636811.236.97%
000701厦门信达4.62-4.87-0.11-2.33%30946414447.774.63%
000905厦门港务7.8729.24-0.20-2.48%58070146400.697.83%
600573惠泉啤酒11.1543.42-0.30-2.62%556076229.062.22%
300867圣元环保13.8123.17-0.41-2.88%9045912690.884.72%
002679福建金森8.45278.35-0.26-2.99%415863556.331.76%
837748路桥信息26.1690.15-0.90-3.33%4348311211.136.97%
002702海欣食品3.92-86.11-0.14-3.45%29842211821.776.46%
601933永辉超市5.99-37.25-0.24-3.85%6570812402011.27.24%
600693东百集团6.82330.36-0.32-4.48%112711979059.9112.97%
000592平潭发展3.07-19.41-0.15-4.66%228129370710.1611.91%

转至锐捷网络（301165）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。