查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华宇软件(300271)软件和信息技术服务业
上涨家数:80下跌家数:273平均涨幅:-1.01%
更新时间:2025-07-14 11:30
名称最新价(元)市盈率(倍)涨跌幅
信息发展43.86-95.64+16.40%
中远海科19.6795.00+10.01%
博睿数据66.16-26.61+9.90%
盛视科技32.6256.73+8.84%
熙菱信息15.69-49.55+6.23%
中新赛克27.6580.71+6.02%
汇纳科技36.99-798.89+4.49%
光环新网14.7492.45+4.17%
辰安科技23.23-18.12+4.08%
德生科技12.26264.19+4.07%
纬德信息30.45378.73+3.57%
慧辰股份53.23-76.68+3.44%
佳华科技26.53-19.16+3.27%
金橙子35.78103.34+2.93%
格尔软件17.64109.26+2.92%
吉大正元31.55-39.94+2.80%
品茗科技32.4860.65+2.65%
易华录22.25-5.72+2.53%
乐创技术25.0084.73+2.50%
寒武纪-U567.001827.41+2.35%
东方电子10.5820.17+2.32%
云赛智联21.76160.73+2.26%
润泽科技48.0947.41+2.25%
三维天地39.15-16.18+2.14%
久远银海18.91102.32+1.94%
维宏股份29.2933.96+1.88%
英方软件34.91-101.61+1.87%
ST证通7.20-11.39+1.84%
奥飞数据20.86163.97+1.81%
远光软件6.2240.42+1.80%
通行宝17.5047.85+1.63%
青云科技-U64.77-27.88+1.62%
*ST铖昌39.59604.41+1.46%
创耀科技40.2878.76+1.33%
中创股份29.6372.61+1.30%
交大思诺28.2655.98+1.29%
安恒信息54.07-50.67+1.25%
新大陆33.0831.85+1.13%
ST华通12.2847.87+0.99%
中电鑫龙6.85-3.30+0.88%
云涌科技37.74-50.71+0.88%
罗普特12.72-11.99+0.87%
友车科技19.5451.94+0.83%
润建股份45.5168.62+0.82%
必易微34.03-77.70+0.74%
石基信息9.53-137.57+0.74%
拓尔思19.35-117.13+0.68%
港迪技术72.0844.74+0.59%
宏景科技57.26-196.24+0.54%
科远智慧24.3621.66+0.54%
汉仪股份47.60300.71+0.51%
卓易信息46.36116.12+0.46%
希荻微13.55-20.67+0.44%
中控技术46.0233.33+0.41%
会畅通讯21.80213.51+0.41%
钜泉科技29.6040.90+0.41%
山石网科16.21-21.45+0.37%
云天励飞-U48.69-32.82+0.37%
安博通70.25-40.82+0.36%
纵横通信15.22148.50+0.33%
国电南瑞21.9322.89+0.32%
理工能科12.5917.74+0.32%
太极股份23.3876.28+0.30%
派诺科技17.3977.53+0.29%
力合微21.2942.05+0.28%
格灵深瞳14.91-16.86+0.27%
豆神教育8.60116.72+0.23%
千方科技9.45-16.34+0.21%
浩瀚深度19.56121.08+0.20%
麦迪科技16.73-19.28+0.18%
六九一二140.50119.08+0.14%
吉大通信9.74-1682.92+0.10%
达梦数据219.3861.43+0.09%
科创信息14.89-49.43+0.07%
并行科技146.54665.34+0.06%
天德钰23.8931.23+0.04%
峰岹科技185.5392.77+0.04%
中科创达55.8362.75+0.04%
盛科通信-U60.20-318.91+0.02%
合合信息159.2653.29+0.01%
ST亚联5.33178.040.00%
国能日新51.8763.73-0.02%
晶丰明源84.88-723.47-0.02%
网达软件17.79476.29-0.06%
国网信通17.6930.50-0.06%
能科科技32.2142.60-0.06%
同有科技15.42-23.85-0.06%
光云科技14.86-78.86-0.07%
博思软件14.3436.84-0.07%
今天国际12.2922.44-0.08%
赛微微电47.2246.74-0.08%
网宿科技10.2734.51-0.10%
亚华电子29.57-127.45-0.10%
北路智控36.3123.21-0.11%
税友股份38.98151.66-0.13%
中科蓝讯100.1041.61-0.14%
富瀚微45.9745.21-0.15%
金卡智能12.3516.95-0.16%
北信源5.57-40.27-0.18%
运达科技10.4382.17-0.19%
泽宇智能14.9728.95-0.20%
奇安信-U33.72-17.55-0.21%
深信服89.0986.20-0.21%
明微电子32.40-130.40-0.22%
杰创智能25.08-56.95-0.24%
芯朋微56.8258.02-0.26%
北纬科技7.08241.09-0.28%
竞业达21.10103.78-0.28%
索辰科技65.96124.83-0.29%
联芸科技40.52224.45-0.30%
依米康13.46-69.49-0.30%
普元信息23.05115.71-0.30%
海量数据15.39-60.72-0.32%
慧博云通39.99294.75-0.32%
金桥信息20.47-139.82-0.34%
光庭信息51.3383.22-0.35%
云鼎科技11.2098.52-0.36%
鸥玛软件19.5042.29-0.36%
麒麟信安43.822926.50-0.36%
捷安高科10.9342.04-0.36%
晶华微21.39-134.22-0.37%
浩辰软件42.7743.89-0.37%
世纪瑞尔5.1762.45-0.39%
线上线下43.0877.40-0.39%
ST迪威迅5.06-2832.87-0.39%
*ST声迅18.42-27.58-0.43%
华鹏飞6.13-116.73-0.49%
福昕软件67.17193.55-0.49%
电科数字24.0529.81-0.50%
唐源电气25.9250.94-0.50%
亚康股份58.03229.65-0.51%
世纪鼎利5.66-43.80-0.53%
中嘉博创3.73-100.21-0.53%
宝信软件23.7232.26-0.55%
当虹科技32.62-39.64-0.55%
华是科技21.54273.99-0.55%
概伦电子28.67-215.13-0.55%
中科通达15.70-102.81-0.57%
嘉环科技17.0881.42-0.58%
中国软件45.83-112.63-0.59%
东软载波16.86123.00-0.59%
恒华科技6.66-25.61-0.60%
四维图新8.31-18.30-0.60%
华平股份4.98-45.62-0.60%
凡拓数创24.62-14.86-0.61%
华大九天109.74534.24-0.61%
首都在线19.50-33.02-0.61%
城地香江17.17-37.24-0.64%
国芯科技26.29-52.27-0.64%
恒实科技9.07-2.81-0.66%
超图软件14.97-33.56-0.66%
广立微53.13118.96-0.67%
乐鑫科技153.2963.36-0.67%
佳都科技5.6363.76-0.71%
海联讯12.61517.77-0.71%
ST赛为4.18-6.00-0.71%
拓维信息30.04-918.35-0.73%
岩山科技5.44-2169.34-0.73%
超讯通信37.61-174.88-0.74%
科大国创24.10-169.42-0.74%
软通动力53.06194.35-0.75%
ST银江3.97-3.09-0.75%
万达信息7.79-17.95-0.76%
博汇科技19.13-43.27-0.78%
高新兴4.98-35.10-0.80%
中科星图35.8578.33-0.80%
宝兰德28.26-25.63-0.81%
广联达13.4681.10-0.81%
ST峡创4.88138.57-0.81%
常山北明21.77-62.67-0.82%
ST任子行4.81-461.31-0.82%
*ST国化8.36-9.31-0.83%
梅安森12.9471.00-0.84%
ST浩丰5.73-451.14-0.87%
和达科技13.28-75.40-0.90%
中富通13.27-24.20-0.90%
凌志软件15.4130.87-0.90%
中贝通信22.4983.37-0.93%
盈建科25.26-40.64-0.94%
富满微31.38-28.66-0.95%
丝路视觉19.79-7.39-0.95%
直真科技29.86171.66-0.96%
普天科技22.44-716.40-0.97%
*ST大晟3.06-26.26-0.97%
润和软件50.28240.24-0.98%
中安科2.98971.89-1.00%
龙软科技32.2178.67-1.01%
吴通控股4.8769.10-1.02%
东软集团9.52247.70-1.04%
云星宇16.0842.05-1.05%
电科网安17.7869.29-1.06%
启明星辰15.79-171.50-1.07%
汉得信息16.6696.32-1.07%
湘邮科技19.35186.63-1.07%
锐明技术46.6924.67-1.08%
科大讯飞46.47160.96-1.09%
铜牛信息45.20-47.89-1.09%
皖通科技8.12115.69-1.10%
启明信息17.901022.24-1.10%
华胜天成9.7631.42-1.11%
真视通15.97-215.67-1.11%
数字政通17.59-24.53-1.12%
盛邦安全34.60-1652.26-1.14%
中科信息33.421912.31-1.15%
观想科技55.62-524.54-1.16%
诚迈科技41.64-73.54-1.16%
东华软件9.3261.70-1.17%
初灵信息16.06-64.21-1.17%
泛微网络53.9869.96-1.21%
霍莱沃29.60178.83-1.23%
航天软件17.58-66.74-1.24%
梦网科技14.28347.80-1.24%
佳创视讯6.34-62.26-1.25%
汉王科技22.15-49.79-1.25%
荣科科技17.10-742.85-1.27%
中科软19.8552.70-1.29%
智洋创新25.10136.08-1.30%
云从科技-UW13.51-21.29-1.31%
晶晨股份71.9934.35-1.32%
中望软件61.42250.35-1.32%
海天瑞声98.71482.48-1.32%
实达集团4.39-24179.08-1.35%
荣联科技7.95221.21-1.36%
创意信息7.95-62.93-1.36%
航天宏图19.43-3.74-1.37%
国脉科技12.8064.05-1.39%
润欣科技20.06278.60-1.43%
ST智知6.86186.56-1.44%
柏楚电子128.3139.17-1.45%
浩云科技6.72-102.57-1.47%
浙大网新9.40-150.73-1.47%
旋极信息4.62-27.94-1.49%
迪普科技17.0870.91-1.50%
思瑞浦134.70-134.82-1.51%
品高股份31.55-60.33-1.53%
星环科技-U48.75-17.45-1.54%
国投智能13.94-23.62-1.55%
立方控股29.72-28.96-1.56%
天阳科技24.62965.57-1.56%
华星创业6.80-43.25-1.59%
卓创资讯65.8861.88-1.60%
全通教育6.13-32.62-1.61%
华如科技22.92-10.08-1.63%
航天信息9.00-15171.36-1.64%
博彦科技14.9849.63-1.64%
亚信安全19.16-106.65-1.64%
浪潮软件14.83-103.89-1.66%
ST易联众4.15-60.71-1.66%
中孚信息14.09-26.72-1.67%
开普云61.79198.34-1.70%
虹软科技46.9397.96-1.72%
莱斯信息83.41105.01-1.73%
达实智能3.34-364.41-1.76%
冰川网络36.8822.34-1.78%
新点软件30.1545.96-1.79%
佳发教育11.47231.16-1.80%
琏升科技7.07-25.01-1.81%
君逸数码21.0693.69-1.82%
彩讯股份26.0853.52-1.88%
天融信8.3294.41-1.89%
灿芯股份56.45-331.09-1.89%
金山办公264.5172.89-1.91%
恒锋信息14.74-29.79-1.93%
捷顺科技11.69159.20-1.93%
新炬网络32.26299.23-1.95%
国子软件37.0571.50-1.96%
创业慧康5.48-42.12-1.97%
嘉和美康29.79-15.66-1.97%
托普云农87.8060.40-1.98%
数字认证32.45563.35-1.99%
绿盟科技7.82-19.74-2.01%
信安世纪12.66-141.23-2.01%
榕基软件7.17-58.42-2.05%
华宇软件8.08-13.87-2.06%
致远互联25.05-10.63-2.07%
立昂技术11.27191.81-2.09%
永信至诚24.76835.48-2.10%
佳缘科技21.99221.19-2.14%
和仁科技13.1696.06-2.16%
久其软件7.14-40.36-2.19%
法本信息25.2385.24-2.21%
*ST智胜10.10-29.60-2.23%
天润科技21.36317.56-2.24%
方直科技11.60206.39-2.27%
思特奇11.98-54.89-2.28%
飞利信5.56-38.44-2.28%
中科海讯44.94-140.91-2.30%
金现代9.32223.54-2.31%
科蓝软件19.78-17.70-2.32%
天玑科技18.70-101.38-2.35%
赛意信息27.0077.17-2.39%
新致软件20.78627.67-2.40%
天利科技33.38359.65-2.40%
ST立方4.07-20.62-2.40%
银信科技12.19-48.13-2.48%
卫宁健康10.15293.34-2.50%
美登科技69.3763.50-2.52%
四方精创43.95365.39-2.53%
鼎捷数智37.9765.63-2.59%
山大地纬12.0187.95-2.60%
顶点软件41.5042.81-2.61%
宇信科技29.9451.93-2.63%
艾融软件60.02158.02-2.66%
飞天诚信20.39-172.79-2.72%
兆日科技14.85-112.05-2.75%
朗新集团20.59-97.69-2.88%
用友网络13.16-19.18-2.88%
纳芯微159.86-74.90-2.88%
天源迪科15.87370.42-3.00%
威士顿53.7094.82-3.03%
富春股份7.27-44.51-3.07%
鼎信通讯6.94-16.38-3.07%
神州信息13.87-24.14-3.14%
*ST汇科10.92-190.03-3.19%
南威软件12.96-27.15-3.21%
众诚科技27.75-61.93-3.28%
*ST国华8.81-8.80-3.29%
高伟达16.19382.39-3.34%
挖金客37.3153.32-3.39%
南天信息20.7186.09-3.40%
赢时胜25.09-46.53-3.46%
中科江南26.43128.96-3.50%
芯原股份84.86-72.63-3.51%
华信永道54.55330.17-3.55%
恒生电子33.1656.48-3.94%
路桥信息62.90208.83-4.01%
银之杰42.40-242.91-4.05%
财富趋势110.8194.53-4.14%
先进数通16.2398.19-4.19%
创识科技28.69134.34-4.30%
天亿马55.38-92.64-4.43%
联迪信息49.13216.12-4.43%
ST信通7.03-40.02-4.48%
新迅达13.43-10.14-4.68%
新晨科技23.26-93.19-4.98%
正元智慧19.58263.14-5.00%
万兴科技65.02-56.65-5.04%
新开普15.4574.69-5.04%
中亦科技48.6974.37-5.24%
通达海31.99-50.67-5.41%
工大科雅22.1547.55-5.42%
*ST新元4.67-2.89-6.04%
翠微股份14.61-17.71-6.17%
安硕信息49.13480.29-6.28%
长亮科技19.56802.95-6.28%
东方国信9.99-5645.82-6.29%
信雅达19.77129.19-6.66%
博瑞传播5.35397.57-7.28%
*ST东通5.24-5.57-7.75%
普联软件19.0551.78-9.07%
中科金财30.29-154.60-9.12%
京北方22.3462.56-9.19%
金证股份19.18-83.23-9.49%
元道通信21.6080.39-20.00%

转至华宇软件(300271)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN