免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 华宇软件(300271)软件和信息技术服务业 上涨家数:80下跌家数:273平均涨幅:-1.01%更新时间:2025-07-14 11:30 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | 信息发展 | 43.86 | -95.64 | +16.40% | 中远海科 | 19.67 | 95.00 | +10.01% | 博睿数据 | 66.16 | -26.61 | +9.90% | 盛视科技 | 32.62 | 56.73 | +8.84% | 熙菱信息 | 15.69 | -49.55 | +6.23% | 中新赛克 | 27.65 | 80.71 | +6.02% | 汇纳科技 | 36.99 | -798.89 | +4.49% | 光环新网 | 14.74 | 92.45 | +4.17% | 辰安科技 | 23.23 | -18.12 | +4.08% | 德生科技 | 12.26 | 264.19 | +4.07% | 纬德信息 | 30.45 | 378.73 | +3.57% | 慧辰股份 | 53.23 | -76.68 | +3.44% | 佳华科技 | 26.53 | -19.16 | +3.27% | 金橙子 | 35.78 | 103.34 | +2.93% | 格尔软件 | 17.64 | 109.26 | +2.92% | 吉大正元 | 31.55 | -39.94 | +2.80% | 品茗科技 | 32.48 | 60.65 | +2.65% | 易华录 | 22.25 | -5.72 | +2.53% | 乐创技术 | 25.00 | 84.73 | +2.50% | 寒武纪-U | 567.00 | 1827.41 | +2.35% | 东方电子 | 10.58 | 20.17 | +2.32% | 云赛智联 | 21.76 | 160.73 | +2.26% | 润泽科技 | 48.09 | 47.41 | +2.25% | 三维天地 | 39.15 | -16.18 | +2.14% | 久远银海 | 18.91 | 102.32 | +1.94% | 维宏股份 | 29.29 | 33.96 | +1.88% | 英方软件 | 34.91 | -101.61 | +1.87% | ST证通 | 7.20 | -11.39 | +1.84% | 奥飞数据 | 20.86 | 163.97 | +1.81% | 远光软件 | 6.22 | 40.42 | +1.80% | 通行宝 | 17.50 | 47.85 | +1.63% | 青云科技-U | 64.77 | -27.88 | +1.62% | *ST铖昌 | 39.59 | 604.41 | +1.46% | 创耀科技 | 40.28 | 78.76 | +1.33% | 中创股份 | 29.63 | 72.61 | +1.30% | 交大思诺 | 28.26 | 55.98 | +1.29% | 安恒信息 | 54.07 | -50.67 | +1.25% | 新大陆 | 33.08 | 31.85 | +1.13% | ST华通 | 12.28 | 47.87 | +0.99% | 中电鑫龙 | 6.85 | -3.30 | +0.88% | 云涌科技 | 37.74 | -50.71 | +0.88% | 罗普特 | 12.72 | -11.99 | +0.87% | 友车科技 | 19.54 | 51.94 | +0.83% | 润建股份 | 45.51 | 68.62 | +0.82% | 必易微 | 34.03 | -77.70 | +0.74% | 石基信息 | 9.53 | -137.57 | +0.74% | 拓尔思 | 19.35 | -117.13 | +0.68% | 港迪技术 | 72.08 | 44.74 | +0.59% | 宏景科技 | 57.26 | -196.24 | +0.54% | 科远智慧 | 24.36 | 21.66 | +0.54% | 汉仪股份 | 47.60 | 300.71 | +0.51% | 卓易信息 | 46.36 | 116.12 | +0.46% | 希荻微 | 13.55 | -20.67 | +0.44% | 中控技术 | 46.02 | 33.33 | +0.41% | 会畅通讯 | 21.80 | 213.51 | +0.41% | 钜泉科技 | 29.60 | 40.90 | +0.41% | 山石网科 | 16.21 | -21.45 | +0.37% | 云天励飞-U | 48.69 | -32.82 | +0.37% | 安博通 | 70.25 | -40.82 | +0.36% | 纵横通信 | 15.22 | 148.50 | +0.33% | 国电南瑞 | 21.93 | 22.89 | +0.32% | 理工能科 | 12.59 | 17.74 | +0.32% | 太极股份 | 23.38 | 76.28 | +0.30% | 派诺科技 | 17.39 | 77.53 | +0.29% | 力合微 | 21.29 | 42.05 | +0.28% | 格灵深瞳 | 14.91 | -16.86 | +0.27% | 豆神教育 | 8.60 | 116.72 | +0.23% | 千方科技 | 9.45 | -16.34 | +0.21% | 浩瀚深度 | 19.56 | 121.08 | +0.20% | 麦迪科技 | 16.73 | -19.28 | +0.18% | 六九一二 | 140.50 | 119.08 | +0.14% | 吉大通信 | 9.74 | -1682.92 | +0.10% | 达梦数据 | 219.38 | 61.43 | +0.09% | 科创信息 | 14.89 | -49.43 | +0.07% | 并行科技 | 146.54 | 665.34 | +0.06% | 天德钰 | 23.89 | 31.23 | +0.04% | 峰岹科技 | 185.53 | 92.77 | +0.04% | 中科创达 | 55.83 | 62.75 | +0.04% | 盛科通信-U | 60.20 | -318.91 | +0.02% | 合合信息 | 159.26 | 53.29 | +0.01% | ST亚联 | 5.33 | 178.04 | 0.00% | 国能日新 | 51.87 | 63.73 | -0.02% | 晶丰明源 | 84.88 | -723.47 | -0.02% | 网达软件 | 17.79 | 476.29 | -0.06% | 国网信通 | 17.69 | 30.50 | -0.06% | 能科科技 | 32.21 | 42.60 | -0.06% | 同有科技 | 15.42 | -23.85 | -0.06% | 光云科技 | 14.86 | -78.86 | -0.07% | 博思软件 | 14.34 | 36.84 | -0.07% | 今天国际 | 12.29 | 22.44 | -0.08% | 赛微微电 | 47.22 | 46.74 | -0.08% | 网宿科技 | 10.27 | 34.51 | -0.10% | 亚华电子 | 29.57 | -127.45 | -0.10% | 北路智控 | 36.31 | 23.21 | -0.11% | 税友股份 | 38.98 | 151.66 | -0.13% | 中科蓝讯 | 100.10 | 41.61 | -0.14% | 富瀚微 | 45.97 | 45.21 | -0.15% | 金卡智能 | 12.35 | 16.95 | -0.16% | 北信源 | 5.57 | -40.27 | -0.18% | 运达科技 | 10.43 | 82.17 | -0.19% | 泽宇智能 | 14.97 | 28.95 | -0.20% | 奇安信-U | 33.72 | -17.55 | -0.21% | 深信服 | 89.09 | 86.20 | -0.21% | 明微电子 | 32.40 | -130.40 | -0.22% | 杰创智能 | 25.08 | -56.95 | -0.24% | 芯朋微 | 56.82 | 58.02 | -0.26% | 北纬科技 | 7.08 | 241.09 | -0.28% | 竞业达 | 21.10 | 103.78 | -0.28% | 索辰科技 | 65.96 | 124.83 | -0.29% | 联芸科技 | 40.52 | 224.45 | -0.30% | 依米康 | 13.46 | -69.49 | -0.30% | 普元信息 | 23.05 | 115.71 | -0.30% | 海量数据 | 15.39 | -60.72 | -0.32% | 慧博云通 | 39.99 | 294.75 | -0.32% | 金桥信息 | 20.47 | -139.82 | -0.34% | 光庭信息 | 51.33 | 83.22 | -0.35% | 云鼎科技 | 11.20 | 98.52 | -0.36% | 鸥玛软件 | 19.50 | 42.29 | -0.36% | 麒麟信安 | 43.82 | 2926.50 | -0.36% | 捷安高科 | 10.93 | 42.04 | -0.36% | 晶华微 | 21.39 | -134.22 | -0.37% | 浩辰软件 | 42.77 | 43.89 | -0.37% | 世纪瑞尔 | 5.17 | 62.45 | -0.39% | 线上线下 | 43.08 | 77.40 | -0.39% | ST迪威迅 | 5.06 | -2832.87 | -0.39% | *ST声迅 | 18.42 | -27.58 | -0.43% | 华鹏飞 | 6.13 | -116.73 | -0.49% | 福昕软件 | 67.17 | 193.55 | -0.49% | 电科数字 | 24.05 | 29.81 | -0.50% | 唐源电气 | 25.92 | 50.94 | -0.50% | 亚康股份 | 58.03 | 229.65 | -0.51% | 世纪鼎利 | 5.66 | -43.80 | -0.53% | 中嘉博创 | 3.73 | -100.21 | -0.53% | 宝信软件 | 23.72 | 32.26 | -0.55% | 当虹科技 | 32.62 | -39.64 | -0.55% | 华是科技 | 21.54 | 273.99 | -0.55% | 概伦电子 | 28.67 | -215.13 | -0.55% | 中科通达 | 15.70 | -102.81 | -0.57% | 嘉环科技 | 17.08 | 81.42 | -0.58% | 中国软件 | 45.83 | -112.63 | -0.59% | 东软载波 | 16.86 | 123.00 | -0.59% | 恒华科技 | 6.66 | -25.61 | -0.60% | 四维图新 | 8.31 | -18.30 | -0.60% | 华平股份 | 4.98 | -45.62 | -0.60% | 凡拓数创 | 24.62 | -14.86 | -0.61% | 华大九天 | 109.74 | 534.24 | -0.61% | 首都在线 | 19.50 | -33.02 | -0.61% | 城地香江 | 17.17 | -37.24 | -0.64% | 国芯科技 | 26.29 | -52.27 | -0.64% | 恒实科技 | 9.07 | -2.81 | -0.66% | 超图软件 | 14.97 | -33.56 | -0.66% | 广立微 | 53.13 | 118.96 | -0.67% | 乐鑫科技 | 153.29 | 63.36 | -0.67% | 佳都科技 | 5.63 | 63.76 | -0.71% | 海联讯 | 12.61 | 517.77 | -0.71% | ST赛为 | 4.18 | -6.00 | -0.71% | 拓维信息 | 30.04 | -918.35 | -0.73% | 岩山科技 | 5.44 | -2169.34 | -0.73% | 超讯通信 | 37.61 | -174.88 | -0.74% | 科大国创 | 24.10 | -169.42 | -0.74% | 软通动力 | 53.06 | 194.35 | -0.75% | ST银江 | 3.97 | -3.09 | -0.75% | 万达信息 | 7.79 | -17.95 | -0.76% | 博汇科技 | 19.13 | -43.27 | -0.78% | 高新兴 | 4.98 | -35.10 | -0.80% | 中科星图 | 35.85 | 78.33 | -0.80% | 宝兰德 | 28.26 | -25.63 | -0.81% | 广联达 | 13.46 | 81.10 | -0.81% | ST峡创 | 4.88 | 138.57 | -0.81% | 常山北明 | 21.77 | -62.67 | -0.82% | ST任子行 | 4.81 | -461.31 | -0.82% | *ST国化 | 8.36 | -9.31 | -0.83% | 梅安森 | 12.94 | 71.00 | -0.84% | ST浩丰 | 5.73 | -451.14 | -0.87% | 和达科技 | 13.28 | -75.40 | -0.90% | 中富通 | 13.27 | -24.20 | -0.90% | 凌志软件 | 15.41 | 30.87 | -0.90% | 中贝通信 | 22.49 | 83.37 | -0.93% | 盈建科 | 25.26 | -40.64 | -0.94% | 富满微 | 31.38 | -28.66 | -0.95% | 丝路视觉 | 19.79 | -7.39 | -0.95% | 直真科技 | 29.86 | 171.66 | -0.96% | 普天科技 | 22.44 | -716.40 | -0.97% | *ST大晟 | 3.06 | -26.26 | -0.97% | 润和软件 | 50.28 | 240.24 | -0.98% | 中安科 | 2.98 | 971.89 | -1.00% | 龙软科技 | 32.21 | 78.67 | -1.01% | 吴通控股 | 4.87 | 69.10 | -1.02% | 东软集团 | 9.52 | 247.70 | -1.04% | 云星宇 | 16.08 | 42.05 | -1.05% | 电科网安 | 17.78 | 69.29 | -1.06% | 启明星辰 | 15.79 | -171.50 | -1.07% | 汉得信息 | 16.66 | 96.32 | -1.07% | 湘邮科技 | 19.35 | 186.63 | -1.07% | 锐明技术 | 46.69 | 24.67 | -1.08% | 科大讯飞 | 46.47 | 160.96 | -1.09% | 铜牛信息 | 45.20 | -47.89 | -1.09% | 皖通科技 | 8.12 | 115.69 | -1.10% | 启明信息 | 17.90 | 1022.24 | -1.10% | 华胜天成 | 9.76 | 31.42 | -1.11% | 真视通 | 15.97 | -215.67 | -1.11% | 数字政通 | 17.59 | -24.53 | -1.12% | 盛邦安全 | 34.60 | -1652.26 | -1.14% | 中科信息 | 33.42 | 1912.31 | -1.15% | 观想科技 | 55.62 | -524.54 | -1.16% | 诚迈科技 | 41.64 | -73.54 | -1.16% | 东华软件 | 9.32 | 61.70 | -1.17% | 初灵信息 | 16.06 | -64.21 | -1.17% | 泛微网络 | 53.98 | 69.96 | -1.21% | 霍莱沃 | 29.60 | 178.83 | -1.23% | 航天软件 | 17.58 | -66.74 | -1.24% | 梦网科技 | 14.28 | 347.80 | -1.24% | 佳创视讯 | 6.34 | -62.26 | -1.25% | 汉王科技 | 22.15 | -49.79 | -1.25% | 荣科科技 | 17.10 | -742.85 | -1.27% | 中科软 | 19.85 | 52.70 | -1.29% | 智洋创新 | 25.10 | 136.08 | -1.30% | 云从科技-UW | 13.51 | -21.29 | -1.31% | 晶晨股份 | 71.99 | 34.35 | -1.32% | 中望软件 | 61.42 | 250.35 | -1.32% | 海天瑞声 | 98.71 | 482.48 | -1.32% | 实达集团 | 4.39 | -24179.08 | -1.35% | 荣联科技 | 7.95 | 221.21 | -1.36% | 创意信息 | 7.95 | -62.93 | -1.36% | 航天宏图 | 19.43 | -3.74 | -1.37% | 国脉科技 | 12.80 | 64.05 | -1.39% | 润欣科技 | 20.06 | 278.60 | -1.43% | ST智知 | 6.86 | 186.56 | -1.44% | 柏楚电子 | 128.31 | 39.17 | -1.45% | 浩云科技 | 6.72 | -102.57 | -1.47% | 浙大网新 | 9.40 | -150.73 | -1.47% | 旋极信息 | 4.62 | -27.94 | -1.49% | 迪普科技 | 17.08 | 70.91 | -1.50% | 思瑞浦 | 134.70 | -134.82 | -1.51% | 品高股份 | 31.55 | -60.33 | -1.53% | 星环科技-U | 48.75 | -17.45 | -1.54% | 国投智能 | 13.94 | -23.62 | -1.55% | 立方控股 | 29.72 | -28.96 | -1.56% | 天阳科技 | 24.62 | 965.57 | -1.56% | 华星创业 | 6.80 | -43.25 | -1.59% | 卓创资讯 | 65.88 | 61.88 | -1.60% | 全通教育 | 6.13 | -32.62 | -1.61% | 华如科技 | 22.92 | -10.08 | -1.63% | 航天信息 | 9.00 | -15171.36 | -1.64% | 博彦科技 | 14.98 | 49.63 | -1.64% | 亚信安全 | 19.16 | -106.65 | -1.64% | 浪潮软件 | 14.83 | -103.89 | -1.66% | ST易联众 | 4.15 | -60.71 | -1.66% | 中孚信息 | 14.09 | -26.72 | -1.67% | 开普云 | 61.79 | 198.34 | -1.70% | 虹软科技 | 46.93 | 97.96 | -1.72% | 莱斯信息 | 83.41 | 105.01 | -1.73% | 达实智能 | 3.34 | -364.41 | -1.76% | 冰川网络 | 36.88 | 22.34 | -1.78% | 新点软件 | 30.15 | 45.96 | -1.79% | 佳发教育 | 11.47 | 231.16 | -1.80% | 琏升科技 | 7.07 | -25.01 | -1.81% | 君逸数码 | 21.06 | 93.69 | -1.82% | 彩讯股份 | 26.08 | 53.52 | -1.88% | 天融信 | 8.32 | 94.41 | -1.89% | 灿芯股份 | 56.45 | -331.09 | -1.89% | 金山办公 | 264.51 | 72.89 | -1.91% | 恒锋信息 | 14.74 | -29.79 | -1.93% | 捷顺科技 | 11.69 | 159.20 | -1.93% | 新炬网络 | 32.26 | 299.23 | -1.95% | 国子软件 | 37.05 | 71.50 | -1.96% | 创业慧康 | 5.48 | -42.12 | -1.97% | 嘉和美康 | 29.79 | -15.66 | -1.97% | 托普云农 | 87.80 | 60.40 | -1.98% | 数字认证 | 32.45 | 563.35 | -1.99% | 绿盟科技 | 7.82 | -19.74 | -2.01% | 信安世纪 | 12.66 | -141.23 | -2.01% | 榕基软件 | 7.17 | -58.42 | -2.05% | 华宇软件 | 8.08 | -13.87 | -2.06% | 致远互联 | 25.05 | -10.63 | -2.07% | 立昂技术 | 11.27 | 191.81 | -2.09% | 永信至诚 | 24.76 | 835.48 | -2.10% | 佳缘科技 | 21.99 | 221.19 | -2.14% | 和仁科技 | 13.16 | 96.06 | -2.16% | 久其软件 | 7.14 | -40.36 | -2.19% | 法本信息 | 25.23 | 85.24 | -2.21% | *ST智胜 | 10.10 | -29.60 | -2.23% | 天润科技 | 21.36 | 317.56 | -2.24% | 方直科技 | 11.60 | 206.39 | -2.27% | 思特奇 | 11.98 | -54.89 | -2.28% | 飞利信 | 5.56 | -38.44 | -2.28% | 中科海讯 | 44.94 | -140.91 | -2.30% | 金现代 | 9.32 | 223.54 | -2.31% | 科蓝软件 | 19.78 | -17.70 | -2.32% | 天玑科技 | 18.70 | -101.38 | -2.35% | 赛意信息 | 27.00 | 77.17 | -2.39% | 新致软件 | 20.78 | 627.67 | -2.40% | 天利科技 | 33.38 | 359.65 | -2.40% | ST立方 | 4.07 | -20.62 | -2.40% | 银信科技 | 12.19 | -48.13 | -2.48% | 卫宁健康 | 10.15 | 293.34 | -2.50% | 美登科技 | 69.37 | 63.50 | -2.52% | 四方精创 | 43.95 | 365.39 | -2.53% | 鼎捷数智 | 37.97 | 65.63 | -2.59% | 山大地纬 | 12.01 | 87.95 | -2.60% | 顶点软件 | 41.50 | 42.81 | -2.61% | 宇信科技 | 29.94 | 51.93 | -2.63% | 艾融软件 | 60.02 | 158.02 | -2.66% | 飞天诚信 | 20.39 | -172.79 | -2.72% | 兆日科技 | 14.85 | -112.05 | -2.75% | 朗新集团 | 20.59 | -97.69 | -2.88% | 用友网络 | 13.16 | -19.18 | -2.88% | 纳芯微 | 159.86 | -74.90 | -2.88% | 天源迪科 | 15.87 | 370.42 | -3.00% | 威士顿 | 53.70 | 94.82 | -3.03% | 富春股份 | 7.27 | -44.51 | -3.07% | 鼎信通讯 | 6.94 | -16.38 | -3.07% | 神州信息 | 13.87 | -24.14 | -3.14% | *ST汇科 | 10.92 | -190.03 | -3.19% | 南威软件 | 12.96 | -27.15 | -3.21% | 众诚科技 | 27.75 | -61.93 | -3.28% | *ST国华 | 8.81 | -8.80 | -3.29% | 高伟达 | 16.19 | 382.39 | -3.34% | 挖金客 | 37.31 | 53.32 | -3.39% | 南天信息 | 20.71 | 86.09 | -3.40% | 赢时胜 | 25.09 | -46.53 | -3.46% | 中科江南 | 26.43 | 128.96 | -3.50% | 芯原股份 | 84.86 | -72.63 | -3.51% | 华信永道 | 54.55 | 330.17 | -3.55% | 恒生电子 | 33.16 | 56.48 | -3.94% | 路桥信息 | 62.90 | 208.83 | -4.01% | 银之杰 | 42.40 | -242.91 | -4.05% | 财富趋势 | 110.81 | 94.53 | -4.14% | 先进数通 | 16.23 | 98.19 | -4.19% | 创识科技 | 28.69 | 134.34 | -4.30% | 天亿马 | 55.38 | -92.64 | -4.43% | 联迪信息 | 49.13 | 216.12 | -4.43% | ST信通 | 7.03 | -40.02 | -4.48% | 新迅达 | 13.43 | -10.14 | -4.68% | 新晨科技 | 23.26 | -93.19 | -4.98% | 正元智慧 | 19.58 | 263.14 | -5.00% | 万兴科技 | 65.02 | -56.65 | -5.04% | 新开普 | 15.45 | 74.69 | -5.04% | 中亦科技 | 48.69 | 74.37 | -5.24% | 通达海 | 31.99 | -50.67 | -5.41% | 工大科雅 | 22.15 | 47.55 | -5.42% | *ST新元 | 4.67 | -2.89 | -6.04% | 翠微股份 | 14.61 | -17.71 | -6.17% | 安硕信息 | 49.13 | 480.29 | -6.28% | 长亮科技 | 19.56 | 802.95 | -6.28% | 东方国信 | 9.99 | -5645.82 | -6.29% | 信雅达 | 19.77 | 129.19 | -6.66% | 博瑞传播 | 5.35 | 397.57 | -7.28% | *ST东通 | 5.24 | -5.57 | -7.75% | 普联软件 | 19.05 | 51.78 | -9.07% | 中科金财 | 30.29 | -154.60 | -9.12% | 京北方 | 22.34 | 62.56 | -9.19% | 金证股份 | 19.18 | -83.23 | -9.49% | 元道通信 | 21.60 | 80.39 | -20.00% |
|