|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可川科技(603052)计算机、通信和其他电子设备制造业上涨家数:578下跌家数:63平均涨幅:+2.50%平均换手:2.40%总成交额:1524.13亿元 更新时间：2025-04-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300656 | 民德电子 | 25.62 | -297.92 | +4.27 | +20.00% | 166568 | 41816.8 | 13.10% | | 688458 | 美芯晟 | 40.80 | -562.11 | +6.80 | +20.00% | 73731.05 | 29223.46 | 8.78% | | 300661 | 圣邦股份 | 114.49 | 128.02 | +19.08 | +20.00% | 274891 | 292537.7 | 6.05% | | 688486 | 龙迅股份 | 116.49 | 82.51 | +18.12 | +18.42% | 17974.81 | 19412.54 | 3.16% | | 688141 | 杰华特 | 33.33 | -22.08 | +5.17 | +18.36% | 223498.6 | 70202.39 | 8.47% | | 688153 | 唯捷创芯 | 36.35 | 168.64 | +5.21 | +16.73% | 60570.24 | 20483.81 | 5.32% | | 833346 | 威贸电子 | 28.18 | 55.36 | +4.01 | +16.59% | 34991 | 8716.343 | 7.92% | | 430139 | 华岭股份 | 29.77 | -535.48 | +3.99 | +15.48% | 273823 | 78210.79 | 10.51% | | 300782 | 卓胜微 | 86.20 | 114.67 | +11.04 | +14.69% | 183397 | 148806.1 | 4.10% | | 688512 | 慧智微-U | 10.56 | -12.26 | +1.33 | +14.41% | 246064.8 | 25075.7 | 7.63% | | 688595 | 芯海科技 | 38.38 | -31.62 | +4.82 | +14.36% | 64838.02 | 23500.78 | 4.55% | | 688347 | 华虹公司 | 49.91 | 226.31 | +6.21 | +14.21% | 257874.2 | 121670.7 | 6.59% | | 688381 | 帝奥微 | 21.77 | 8426.44 | +2.69 | +14.10% | 71012.08 | 14507.37 | 3.87% | | 688049 | 炬芯科技 | 48.93 | 67.09 | +5.95 | +13.84% | 145396.3 | 66700.25 | 12.95% | | 688107 | 安路科技 | 30.71 | -56.65 | +3.55 | +13.07% | 80404.97 | 23311.61 | 2.01% | | 688798 | 艾为电子 | 70.92 | 64.74 | +7.95 | +12.63% | 36321.79 | 24290.21 | 2.68% | | 831526 | 凯华材料 | 30.30 | 121.87 | +3.39 | +12.60% | 34195 | 9821.11 | 6.53% | | 688220 | 翱捷科技-U | 89.84 | -54.23 | +9.59 | +11.95% | 118140.5 | 101004.6 | 3.28% | | 300046 | 台基股份 | 31.71 | 296.53 | +3.06 | +10.68% | 251070 | 75673.86 | 10.61% | | 688048 | 长光华芯 | 55.48 | -73.55 | +5.28 | +10.52% | 44310.39 | 23497.61 | 4.17% | | 688182 | 灿勤科技 | 24.34 | 168.46 | +2.28 | +10.34% | 74288.83 | 17354.93 | 1.86% | | 600171 | 上海贝岭 | 34.72 | 62.23 | +3.16 | +10.01% | 466026 | 154587 | 6.57% | | 603375 | 盛景微 | 35.16 | 37.58 | +3.20 | +10.01% | 24887 | 8590.21 | 4.59% | | 002077 | 大港股份 | 14.43 | 650.53 | +1.31 | +9.98% | 197601 | 28108.83 | 3.40% | | 688123 | 聚辰股份 | 75.00 | 40.75 | +6.78 | +9.94% | 50307.51 | 36687.49 | 3.19% | | 000016 | 深康佳A | 5.10 | -4.02 | +0.46 | +9.91% | 1517372 | 73818.42 | 9.50% | | 688515 | 裕太微-U | 105.54 | -56.20 | +8.88 | +9.19% | 17041.59 | 17372.85 | 3.42% | | 688019 | 安集科技 | 171.92 | 41.27 | +14.01 | +8.87% | 32017.06 | 52658 | 2.48% | | 688233 | 神工股份 | 23.22 | 96.10 | +1.89 | +8.86% | 50631.9 | 11431.46 | 2.97% | | 301413 | 安培龙 | 84.43 | 102.15 | +6.83 | +8.80% | 29212 | 23930.53 | 5.08% | | 300139 | 晓程科技 | 19.11 | -146.58 | +1.52 | +8.64% | 647305 | 121812.2 | 27.70% | | 838971 | 天马新材 | 30.52 | 82.16 | +2.33 | +8.27% | 42924 | 12842.55 | 5.07% | | 831167 | 鑫汇科 | 28.40 | 78.33 | +2.16 | +8.23% | 31831 | 8583.529 | 11.08% | | 688484 | 南芯科技 | 33.40 | 46.87 | +2.52 | +8.16% | 98739.91 | 32004.57 | 3.37% | | 688209 | 英集芯 | 19.51 | 81.56 | +1.41 | +7.79% | 68436.01 | 12972.96 | 2.29% | | 873001 | 纬达光电 | 21.73 | 101.33 | +1.57 | +7.79% | 52946 | 11239.51 | 5.97% | | 688601 | 力芯微 | 38.50 | 40.78 | +2.76 | +7.72% | 32788.63 | 12171.52 | 2.45% | | 688439 | 振华风光 | 70.20 | 30.36 | +4.96 | +7.60% | 33621.95 | 22754.36 | 2.95% | | 688286 | 敏芯股份 | 64.13 | -53.10 | +4.53 | +7.60% | 14557.54 | 9045.831 | 2.60% | | 001309 | 德明利 | 124.21 | 36.02 | +8.64 | +7.48% | 52822 | 63077.75 | 6.03% | | 300458 | 全志科技 | 49.45 | 187.81 | +3.43 | +7.45% | 468177 | 225722.1 | 9.04% | | 688693 | 锴威特 | 32.20 | -24.41 | +2.23 | +7.44% | 16275.18 | 5068.808 | 4.28% | | 300077 | 国民技术 | 25.74 | -40.61 | +1.76 | +7.34% | 834355.1 | 210094.4 | 14.74% | | 688388 | 嘉元科技 | 17.31 | -47.21 | +1.18 | +7.32% | 95278.73 | 16312.11 | 2.24% | | 688008 | 澜起科技 | 74.99 | 71.83 | +5.02 | +7.17% | 332783.2 | 246573.7 | 2.91% | | 688380 | 中微半导 | 27.67 | 116.22 | +1.83 | +7.08% | 89362.66 | 23930.99 | 6.04% | | 688629 | 华丰科技 | 48.37 | -1394.94 | +3.16 | +6.99% | 119568.7 | 55902.04 | 6.71% | | 688591 | 泰凌微 | 39.20 | 123.05 | +2.55 | +6.96% | 99554 | 37466.14 | 6.02% | | 688234 | 天岳先进 | 60.17 | 144.43 | +3.89 | +6.91% | 62059.56 | 36156.8 | 2.07% | | 688689 | 银河微电 | 21.70 | 40.11 | +1.38 | +6.79% | 15974.27 | 3370.146 | 1.24% | | 688047 | 龙芯中科 | 145.30 | -125.22 | +9.19 | +6.75% | 50406.59 | 70766.52 | 1.80% | | 603986 | 兆易创新 | 115.10 | 136.59 | +7.20 | +6.67% | 198381 | 220585.2 | 2.99% | | 688416 | 恒烁股份 | 38.57 | -17.60 | +2.41 | +6.66% | 16081.04 | 6020.957 | 3.42% | | 603068 | 博通集成 | 31.96 | -127.40 | +1.98 | +6.60% | 52875 | 16448.56 | 3.52% | | 688135 | 利扬芯片 | 17.30 | -178.60 | +1.06 | +6.53% | 45774.86 | 7676.961 | 2.27% | | 002213 | 大为股份 | 13.93 | -56.64 | +0.85 | +6.50% | 143650 | 19575.05 | 6.97% | | 688608 | 恒玄科技 | 361.00 | 146.93 | +22.00 | +6.49% | 12930.13 | 45485.17 | 1.08% | | 603267 | 鸿远电子 | 64.78 | 97.37 | +3.90 | +6.41% | 131910 | 82274.28 | 5.71% | | 688636 | 智明达 | 43.12 | 190.66 | +2.57 | +6.34% | 24920.38 | 10446.26 | 2.22% | | 300223 | 北京君正 | 69.10 | 70.31 | +4.07 | +6.26% | 168668 | 113180.9 | 4.02% | | 688620 | 安凯微 | 12.29 | -519.04 | +0.72 | +6.22% | 109601.8 | 13088.08 | 4.79% | | 688401 | 路维光电 | 36.98 | 37.19 | +2.13 | +6.11% | 67178.53 | 24156.45 | 5.81% | | 688375 | 国博电子 | 54.90 | 67.52 | +3.16 | +6.11% | 25797.93 | 13979.45 | 0.97% | | 688372 | 伟测科技 | 77.01 | 68.26 | +4.39 | +6.05% | 31609.97 | 23788.31 | 4.02% | | 688061 | 灿瑞科技 | 28.78 | 1540.74 | +1.64 | +6.04% | 15937.14 | 4464.34 | 3.68% | | 688766 | 普冉股份 | 98.91 | 35.72 | +5.62 | +6.02% | 28643.49 | 27564.66 | 2.71% | | 688230 | 芯导科技 | 42.71 | 45.06 | +2.42 | +6.01% | 7886.01 | 3281.129 | 2.68% | | 688261 | 东微半导 | 39.25 | 123.26 | +2.21 | +5.97% | 24316.7 | 9293.957 | 1.98% | | 688150 | 莱特光电 | 20.83 | 50.10 | +1.17 | +5.95% | 51570.19 | 10670.15 | 2.88% | | 002981 | 朝阳科技 | 21.23 | 25.43 | +1.19 | +5.94% | 72353 | 14815.67 | 6.06% | | 688172 | 燕东微 | 19.17 | -1304.71 | +1.07 | +5.91% | 38386.63 | 7186.54 | 0.66% | | 002938 | 鹏鼎控股 | 29.60 | 18.96 | +1.65 | +5.90% | 259648 | 73873.33 | 1.13% | | 688709 | 成都华微 | 33.49 | 104.74 | +1.86 | +5.88% | 48933.33 | 15842.14 | 2.25% | | 831641 | 格利尔 | 15.00 | -286.96 | +0.82 | +5.78% | 24542 | 3642.526 | 5.50% | | 300327 | 中颖电子 | 22.50 | 57.27 | +1.21 | +5.68% | 89971 | 19684.28 | 2.64% | | 300373 | 扬杰科技 | 45.35 | 24.58 | +2.36 | +5.49% | 89453 | 39488.26 | 1.65% | | 688582 | 芯动联科 | 65.77 | 118.59 | +3.39 | +5.43% | 57996.25 | 37288.18 | 2.35% | | 688041 | 海光信息 | 148.88 | 179.21 | +7.61 | +5.39% | 163992.5 | 236202.1 | 1.85% | | 600552 | 凯盛科技 | 11.16 | 75.21 | +0.57 | +5.38% | 346695 | 38410.51 | 3.67% | | 832876 | 慧为智能 | 26.51 | 968.16 | +1.32 | +5.24% | 35800 | 9070.118 | 9.26% | | 600460 | 士兰微 | 23.96 | 218.66 | +1.19 | +5.23% | 295614 | 69160.91 | 1.78% | | 688519 | 南亚新材 | 31.17 | 209.27 | +1.54 | +5.20% | 28093.45 | 8602.406 | 1.21% | | 688661 | 和林微纳 | 42.00 | -535.16 | +2.07 | +5.18% | 33049.17 | 13460.25 | 2.83% | | 002913 | 奥士康 | 23.33 | 20.74 | +1.14 | +5.14% | 59640 | 13632.66 | 2.25% | | 300353 | 东土科技 | 21.32 | 339.33 | +1.04 | +5.13% | 715339.1 | 151875.3 | 13.70% | | 688385 | 复旦微电 | 52.67 | 75.56 | +2.52 | +5.02% | 120772.7 | 62061.39 | 2.25% | | 002289 | ST宇顺 | 5.23 | -77.89 | +0.25 | +5.02% | 44704 | 2282.34 | 1.69% | | 003026 | 中晶科技 | 28.10 | -2123.32 | +1.34 | +5.01% | 21727 | 5984.64 | 3.34% | | 688371 | 菲沃泰 | 15.22 | 267.28 | +0.72 | +4.97% | 20633.84 | 3090.248 | 1.63% | | 688711 | 宏微科技 | 15.25 | 93.63 | +0.72 | +4.96% | 36198.52 | 5385.728 | 1.70% | | 600405 | 动力源 | 4.66 | -8.54 | +0.22 | +4.95% | 176287 | 8158.43 | 3.19% | | 300211 | 亿通科技 | 9.35 | -84.27 | +0.44 | +4.94% | 113283 | 10392.49 | 3.80% | | 300726 | 宏达电子 | 41.58 | 49.26 | +1.95 | +4.92% | 125128 | 51011.89 | 5.86% | | 300672 | 国科微 | 65.96 | 162.97 | +3.08 | +4.90% | 51337 | 33176.12 | 2.44% | | 688213 | 思特威-W | 93.64 | 106.62 | +4.34 | +4.86% | 31199.99 | 28785.62 | 0.97% | | 300331 | 苏大维格 | 18.36 | -247.94 | +0.85 | +4.85% | 63350 | 11518.14 | 3.15% | | 300623 | 捷捷微电 | 30.10 | 61.20 | +1.38 | +4.81% | 198660 | 58518.11 | 2.79% | | 300460 | 惠伦晶体 | 10.92 | -22.83 | +0.50 | +4.80% | 92451 | 10034.5 | 3.29% | | 301611 | 珂玛科技 | 55.87 | 78.33 | +2.55 | +4.78% | 37969 | 20754.36 | 6.33% | | 300456 | 赛微电子 | 15.79 | -68.01 | +0.72 | +4.78% | 140022 | 21631.58 | 2.36% | | 603005 | 晶方科技 | 27.84 | 81.10 | +1.26 | +4.74% | 249640 | 68134.55 | 3.83% | | 002528 | ST英飞拓 | 2.21 | -5.61 | +0.10 | +4.74% | 212025 | 4664.4 | 2.03% | | 688288 | 鸿泉物联 | 35.15 | -53.81 | +1.58 | +4.71% | 23166.05 | 7955.3 | 2.30% | | 688596 | 正帆科技 | 39.89 | 25.20 | +1.79 | +4.70% | 46446.93 | 18051.38 | 1.59% | | 688079 | 美迪凯 | 8.47 | -41.13 | +0.38 | +4.70% | 40065.17 | 3314.684 | 1.01% | | 688110 | 东芯股份 | 28.54 | -43.48 | +1.28 | +4.70% | 69575.8 | 19413.16 | 1.57% | | 301308 | 江波龙 | 79.76 | 66.53 | +3.56 | +4.67% | 68557 | 53628.08 | 5.91% | | 002119 | 康强电子 | 15.25 | 68.80 | +0.68 | +4.67% | 205019 | 30803.81 | 5.46% | | 688362 | 甬矽电子 | 28.10 | 166.50 | +1.25 | +4.66% | 61902.04 | 17017.46 | 2.22% | | 688270 | 臻镭科技 | 43.18 | 517.81 | +1.92 | +4.65% | 67613.51 | 28816.86 | 4.69% | | 605358 | 立昂微 | 22.34 | -86.21 | +0.99 | +4.64% | 59971 | 13104.9 | 0.89% | | 688025 | 杰普特 | 46.54 | 33.34 | +2.05 | +4.61% | 19995.31 | 9243.279 | 2.10% | | 688525 | 佰维存储 | 63.07 | 309.88 | +2.77 | +4.59% | 138167.8 | 85316.91 | 4.35% | | 002049 | 紫光国微 | 72.48 | 51.73 | +3.17 | +4.57% | 470859 | 334284.2 | 5.54% | | 688403 | 汇成股份 | 8.71 | 45.68 | +0.38 | +4.56% | 162628.9 | 13980.31 | 2.81% | | 688138 | 清溢光电 | 25.37 | 39.26 | +1.10 | +4.53% | 26921.04 | 6696.05 | 1.01% | | 688311 | 盟升电子 | 36.42 | -22.86 | +1.57 | +4.51% | 16790.17 | 6048.974 | 1.00% | | 002475 | 立讯精密 | 32.08 | 18.37 | +1.35 | +4.39% | 1688767 | 516321.2 | 2.33% | | 301319 | 唯特偶 | 31.80 | 27.64 | +1.33 | +4.36% | 26552 | 8335.14 | 6.83% | | 605111 | 新洁能 | 32.08 | 30.25 | +1.34 | +4.36% | 91908 | 28826.75 | 2.21% | | 688216 | 气派科技 | 17.74 | -20.94 | +0.74 | +4.35% | 12701.63 | 2215.309 | 1.20% | | 688707 | 振华新材 | 11.34 | -21.67 | +0.47 | +4.32% | 52642.88 | 5901.994 | 1.03% | | 300831 | 派瑞股份 | 13.87 | 61.18 | +0.57 | +4.29% | 85958 | 11715.79 | 4.66% | | 301536 | 星宸科技 | 56.19 | 110.98 | +2.30 | +4.27% | 39772 | 21887.51 | 2.13% | | 688535 | 华海诚科 | 73.76 | 145.88 | +2.98 | +4.21% | 20310 | 14755.71 | 3.87% | | 002552 | 宝鼎科技 | 13.19 | 21.76 | +0.53 | +4.19% | 54628 | 7138.98 | 1.71% | | 603290 | 斯达半导 | 85.43 | 30.28 | +3.43 | +4.18% | 32496 | 27196.24 | 1.36% | | 603501 | 韦尔股份 | 128.14 | 60.85 | +5.14 | +4.18% | 138002 | 173379.8 | 1.13% | | 300053 | 航宇微 | 11.98 | -15.37 | +0.48 | +4.17% | 155520 | 18248.31 | 2.45% | | 300346 | 南大光电 | 38.93 | 82.75 | +1.55 | +4.15% | 292906 | 111732.4 | 5.35% | | 688584 | 上海合晶 | 16.08 | 88.59 | +0.64 | +4.15% | 26337.48 | 4152.539 | 0.78% | | 688143 | 长盈通 | 32.02 | 220.59 | +1.27 | +4.13% | 15643.72 | 4976.287 | 1.66% | | 301348 | 蓝箭电子 | 24.56 | 506.89 | +0.97 | +4.11% | 70513 | 17158.52 | 5.48% | | 688653 | 康希通信 | 11.65 | -195.60 | +0.46 | +4.11% | 47473.02 | 5439.166 | 1.53% | | 870357 | 雅葆轩 | 20.82 | 35.61 | +0.82 | +4.10% | 13761 | 2786.882 | 4.05% | | 688530 | 欧莱新材 | 16.42 | 95.56 | +0.64 | +4.06% | 13547.35 | 2188.004 | 4.23% | | 688721 | 龙图光罩 | 45.67 | 66.39 | +1.77 | +4.03% | 12731.91 | 5743.64 | 4.77% | | 688249 | 晶合集成 | 20.91 | 91.48 | +0.81 | +4.03% | 117234.5 | 24041.73 | 1.00% | | 688776 | 国光电气 | 79.37 | 178.70 | +3.06 | +4.01% | 26665.1 | 20818.32 | 2.46% | | 600363 | 联创光电 | 56.99 | 72.73 | +2.18 | +3.98% | 105080 | 59141.68 | 2.32% | | 301600 | 慧翰股份 | 153.00 | 63.41 | +5.82 | +3.95% | 13120 | 19802.17 | 7.48% | | 300042 | 朗科科技 | 25.01 | -50.50 | +0.95 | +3.95% | 85763 | 21068.34 | 4.28% | | 301191 | 菲菱科思 | 93.67 | 51.04 | +3.55 | +3.94% | 8932 | 8140.56 | 3.41% | | 688167 | 炬光科技 | 65.64 | -1410.20 | +2.48 | +3.93% | 18129.94 | 11667.62 | 2.01% | | 688498 | 源杰科技 | 106.65 | -3640.06 | +3.97 | +3.87% | 14136.14 | 14691.93 | 2.35% | | 002025 | 航天电器 | 56.77 | 74.73 | +2.11 | +3.86% | 47702 | 26748.62 | 1.05% | | 603893 | 瑞芯微 | 149.38 | 152.89 | +5.50 | +3.82% | 78875 | 115672.9 | 1.88% | | 002222 | 福晶科技 | 32.64 | 70.15 | +1.20 | +3.82% | 91084 | 29190.19 | 1.95% | | 688469 | 芯联集成-U | 4.66 | -25.71 | +0.17 | +3.79% | 465686.4 | 21304.27 | 1.06% | | 688548 | 广钢气体 | 11.40 | 60.66 | +0.41 | +3.73% | 69168.61 | 7758.198 | 1.02% | | 603738 | 泰晶科技 | 14.22 | 50.09 | +0.51 | +3.72% | 107072 | 14983.99 | 2.75% | | 832491 | 奥迪威 | 28.20 | 45.41 | +1.00 | +3.68% | 47848 | 13270.68 | 4.19% | | 002436 | 兴森科技 | 10.92 | -1700.85 | +0.38 | +3.61% | 296238 | 31713.71 | 1.97% | | 300762 | 上海瀚讯 | 20.14 | -57.95 | +0.70 | +3.60% | 117185 | 23160 | 1.87% | | 300666 | 江丰电子 | 72.86 | 55.37 | +2.53 | +3.60% | 58403 | 41800.62 | 2.65% | | 600877 | 电科芯片 | 12.10 | 75.32 | +0.42 | +3.60% | 107159 | 12745.49 | 0.91% | | 300433 | 蓝思科技 | 19.72 | 27.12 | +0.68 | +3.57% | 672000.9 | 127762.6 | 1.35% | | 688539 | 高华科技 | 24.44 | 76.30 | +0.84 | +3.56% | 13290.66 | 3206.97 | 1.29% | | 300474 | 景嘉微 | 75.70 | 581.97 | +2.60 | +3.56% | 92690 | 69014.15 | 2.84% | | 688035 | 德邦科技 | 37.06 | 54.28 | +1.27 | +3.55% | 15147.44 | 5546.446 | 1.73% | | 688728 | 格科微 | 14.34 | 5624.22 | +0.49 | +3.54% | 74924.65 | 10574.28 | 0.52% | | 605588 | 冠石科技 | 46.59 | 209.64 | +1.59 | +3.53% | 30121 | 13899.4 | 4.12% | | 300940 | 南极光 | 14.67 | -15.89 | +0.50 | +3.53% | 27283 | 3970.34 | 1.85% | | 603933 | 睿能科技 | 14.19 | 40.02 | +0.48 | +3.50% | 25994 | 3643.05 | 1.25% | | 688720 | 艾森股份 | 37.28 | 95.84 | +1.25 | +3.47% | 10176.8 | 3738.014 | 1.84% | | 603160 | 汇顶科技 | 69.99 | 53.56 | +2.32 | +3.43% | 47049 | 32405.42 | 1.02% | | 000733 | 振华科技 | 63.10 | 27.57 | +2.09 | +3.43% | 138325 | 84968.21 | 2.50% | | 688272 | 富吉瑞 | 23.64 | -96.89 | +0.78 | +3.41% | 13636.7 | 3182.176 | 1.79% | | 002156 | 通富微电 | 24.87 | 48.04 | +0.82 | +3.41% | 345504 | 84504.32 | 2.28% | | 837821 | 则成电子 | 33.38 | 116.06 | +1.10 | +3.41% | 26478 | 8580.341 | 5.20% | | 688322 | 奥比中光-UW | 51.00 | -141.42 | +1.68 | +3.41% | 51839.59 | 26073.63 | 2.02% | | 600562 | 国睿科技 | 20.40 | 44.15 | +0.67 | +3.40% | 50986 | 10295.7 | 0.41% | | 002185 | 华天科技 | 9.85 | 51.22 | +0.32 | +3.36% | 406474 | 39375.76 | 1.27% | | 300602 | 飞荣达 | 18.29 | 67.21 | +0.59 | +3.33% | 97021 | 17751.15 | 2.48% | | 605058 | 澳弘电子 | 20.62 | 20.83 | +0.66 | +3.31% | 18587 | 3766.21 | 1.30% | | 301285 | 鸿日达 | 27.89 | 159.53 | +0.89 | +3.30% | 25538 | 6992.37 | 3.24% | | 300205 | ST天喻 | 3.77 | -12.49 | +0.12 | +3.29% | 53882 | 2003.28 | 1.26% | | 688352 | 颀中科技 | 11.38 | 43.19 | +0.36 | +3.27% | 73585.76 | 8226.411 | 2.04% | | 003031 | 中瓷电子 | 45.22 | 39.55 | +1.41 | +3.22% | 14453 | 6435.73 | 0.42% | | 688205 | 德科立 | 51.85 | 62.49 | +1.59 | +3.16% | 22736.77 | 11582.81 | 3.35% | | 600584 | 长电科技 | 32.97 | 36.64 | +1.01 | +3.16% | 332572 | 107828.9 | 1.86% | | 300101 | 振芯科技 | 17.03 | 241.79 | +0.52 | +3.15% | 108024 | 18065.63 | 1.91% | | 688593 | 新相微 | 17.23 | -6697.47 | +0.52 | +3.11% | 38335.35 | 6463.312 | 1.20% | | 300576 | 容大感光 | 42.17 | 115.32 | +1.27 | +3.11% | 60044 | 25002.92 | 3.27% | | 300909 | 汇创达 | 23.32 | 35.99 | +0.70 | +3.09% | 14871 | 3424.81 | 1.23% | | 830809 | 安达科技 | 5.68 | -4.48 | +0.17 | +3.09% | 62038 | 3513.41 | 1.94% | | 002273 | 水晶光电 | 18.14 | 24.49 | +0.54 | +3.07% | 329520 | 58254.06 | 2.43% | | 688268 | 华特气体 | 54.11 | 35.25 | +1.61 | +3.07% | 43884.36 | 23471.61 | 3.65% | | 300120 | 经纬辉开 | 7.77 | -15.21 | +0.23 | +3.05% | 124637 | 9587.33 | 2.53% | | 688175 | 高凌信息 | 16.27 | -40.25 | +0.48 | +3.04% | 7463.4 | 1186.127 | 1.02% | | 301488 | 豪恩汽电 | 55.69 | 50.77 | +1.63 | +3.02% | 10150 | 5553.72 | 4.34% | | 688496 | 清越科技 | 7.22 | -26.47 | +0.21 | +3.00% | 25124.02 | 1800.365 | 1.06% | | 603678 | 火炬电子 | 41.77 | 99.20 | +1.21 | +2.98% | 74534 | 30537.1 | 1.61% | | 002384 | 东山精密 | 24.38 | 24.48 | +0.70 | +2.96% | 769287.1 | 182533.6 | 5.55% | | 688432 | 有研硅 | 11.18 | 59.89 | +0.32 | +2.95% | 58927.79 | 6498.798 | 1.16% | | 688093 | 世华科技 | 20.98 | 19.70 | +0.60 | +2.94% | 13683.88 | 2836.714 | 0.52% | | 002194 | 武汉凡谷 | 10.51 | 134.87 | +0.30 | +2.94% | 194878 | 20212.42 | 3.81% | | 872374 | 云里物里 | 29.85 | 89.13 | +0.85 | +2.93% | 17203 | 5068.277 | 5.09% | | 300976 | 达瑞电子 | 53.20 | 24.43 | +1.50 | +2.90% | 9865 | 5151.22 | 1.61% | | 688002 | 睿创微纳 | 58.84 | 43.87 | +1.62 | +2.83% | 68944.33 | 38988.86 | 1.52% | | 300408 | 三环集团 | 35.88 | 31.34 | +0.98 | +2.81% | 68273 | 24217.99 | 0.37% | | 000066 | 中国长城 | 16.86 | -65.21 | +0.46 | +2.80% | 2633548 | 439594.7 | 8.16% | | 688981 | 中芯国际 | 93.50 | 201.87 | +2.55 | +2.80% | 346855.8 | 318235.6 | 1.74% | | 002766 | 索菱股份 | 5.18 | 74.31 | +0.14 | +2.78% | 191825 | 9950.649 | 2.25% | | 603023 | *ST威帝 | 2.97 | -118.17 | +0.08 | +2.77% | 28338 | 835.13 | 0.51% | | 603296 | 华勤技术 | 66.31 | 24.30 | +1.78 | +2.76% | 120252 | 78260.61 | 2.11% | | 603920 | 世运电路 | 24.97 | 26.66 | +0.67 | +2.76% | 149682 | 36586.6 | 2.08% | | 600745 | 闻泰科技 | 31.06 | -76.74 | +0.82 | +2.71% | 88314 | 27016.17 | 0.71% | | 000021 | 深科技 | 17.15 | 31.14 | +0.45 | +2.69% | 225590 | 38001.73 | 1.45% | | 872190 | 雷神科技 | 28.98 | 116.01 | +0.76 | +2.69% | 45732 | 13017.66 | 4.63% | | 688103 | 国力股份 | 48.55 | 119.99 | +1.27 | +2.69% | 16472.89 | 7969.991 | 1.73% | | 300708 | 聚灿光电 | 11.09 | 38.34 | +0.29 | +2.69% | 129755 | 14265.91 | 2.58% | | 688313 | 仕佳光子 | 15.37 | 432.57 | +0.40 | +2.67% | 65184.89 | 9853.344 | 1.42% | | 688126 | 沪硅产业 | 18.83 | -91.97 | +0.49 | +2.67% | 161403.5 | 29926.31 | 0.59% | | 300939 | 秋田微 | 26.93 | 32.98 | +0.70 | +2.67% | 11333 | 3012.76 | 0.94% | | 688418 | 震有科技 | 33.10 | -230.03 | +0.86 | +2.67% | 42485.52 | 13912.17 | 2.19% | | 300241 | 瑞丰光电 | 4.64 | 184.91 | +0.12 | +2.65% | 138402 | 6340.34 | 2.42% | | 301165 | 锐捷网络 | 68.02 | 67.32 | +1.75 | +2.64% | 53938 | 36647.91 | 7.91% | | 301280 | 珠城科技 | 51.79 | 27.25 | +1.33 | +2.64% | 15853 | 8121.34 | 5.96% | | 600839 | 四川长虹 | 9.75 | 81.32 | +0.25 | +2.63% | 1589400 | 154643.9 | 3.44% | | 600435 | 北方导航 | 11.41 | -258.98 | +0.29 | +2.61% | 228012 | 25736.27 | 1.51% | | 688100 | 威胜信息 | 35.94 | 28.02 | +0.91 | +2.60% | 10059.95 | 3575.374 | 0.20% | | 002079 | 苏州固锝 | 9.16 | 66.93 | +0.23 | +2.58% | 88805 | 8057.351 | 1.10% | | 002465 | 海格通信 | 10.85 | 506.77 | +0.27 | +2.55% | 203801 | 21856.2 | 0.84% | | 002861 | 瀛通通讯 | 12.11 | -27.31 | +0.30 | +2.54% | 88025 | 10573.98 | 5.86% | | 002859 | 洁美科技 | 17.83 | 29.51 | +0.44 | +2.53% | 25724 | 4558.19 | 0.63% | | 605258 | 协和电子 | 26.88 | 41.05 | +0.66 | +2.52% | 11861 | 3155.24 | 1.35% | | 688545 | 兴福电子 | 27.72 | 62.58 | +0.68 | +2.51% | 46242.36 | 12651.52 | 6.76% | | 002960 | 青鸟消防 | 11.04 | 16.63 | +0.27 | +2.51% | 72272 | 7882.03 | 1.17% | | 300852 | 四会富仕 | 26.09 | 26.49 | +0.63 | +2.47% | 16260 | 4201.26 | 1.19% | | 605118 | 力鼎光电 | 17.02 | 46.15 | +0.41 | +2.47% | 37243 | 6288.18 | 0.91% | | 002916 | 深南电路 | 110.40 | 30.16 | +2.65 | +2.46% | 52541 | 56687.6 | 1.03% | | 300449 | 汉邦高科 | 7.52 | -27.94 | +0.18 | +2.45% | 130809 | 9898.66 | 4.42% | | 688503 | 聚和材料 | 33.21 | 19.19 | +0.79 | +2.44% | 24623.97 | 8039.89 | 1.36% | | 002138 | 顺络电子 | 25.83 | 25.03 | +0.61 | +2.42% | 48357 | 12334.14 | 0.64% | | 000823 | 超声电子 | 8.95 | 22.27 | +0.21 | +2.40% | 76623 | 6765.11 | 1.43% | | 688662 | 富信科技 | 34.24 | 94.26 | +0.79 | +2.36% | 7710.86 | 2613.363 | 0.87% | | 301282 | 金禄电子 | 19.12 | 36.04 | +0.44 | +2.36% | 20611 | 3895.35 | 2.86% | | 002402 | 和而泰 | 17.53 | 46.01 | +0.40 | +2.34% | 268137 | 46253.72 | 3.35% | | 301251 | 威尔高 | 29.40 | 65.53 | +0.67 | +2.33% | 26021 | 7579.2 | 4.83% | | 300213 | 佳讯飞鸿 | 7.93 | 66.46 | +0.18 | +2.32% | 193893 | 15297.67 | 3.52% | | 688146 | 中船特气 | 28.39 | 49.45 | +0.64 | +2.31% | 18935.27 | 5326.81 | 1.33% | | 301132 | 满坤科技 | 22.70 | 36.37 | +0.51 | +2.30% | 12234 | 2757.44 | 2.66% | | 300548 | 博创科技 | 33.10 | 132.69 | +0.74 | +2.29% | 96277 | 31214.28 | 3.61% | | 000636 | 风华高科 | 13.04 | 46.07 | +0.29 | +2.27% | 97128 | 12524.46 | 0.84% | | 688282 | *ST导航 | 43.80 | -64.11 | +0.97 | +2.26% | 4256.93 | 1862.162 | 1.17% | | 301183 | 东田微 | 42.86 | 156.38 | +0.94 | +2.24% | 11174 | 4729.39 | 2.42% | | 300128 | 锦富技术 | 5.02 | -23.06 | +0.11 | +2.24% | 202751 | 10115.83 | 1.56% | | 300752 | 隆利科技 | 17.80 | 33.29 | +0.39 | +2.24% | 25726 | 4562.9 | 1.65% | | 688549 | 中巨芯-U | 7.34 | 1064.18 | +0.16 | +2.23% | 87695.08 | 6360.481 | 1.52% | | 001339 | 智微智能 | 46.38 | 138.79 | +1.00 | +2.20% | 91872 | 42426.09 | 12.56% | | 002993 | 奥海科技 | 32.68 | 22.96 | +0.70 | +2.19% | 36028 | 11729.13 | 1.51% | | 688307 | 中润光学 | 23.87 | 39.31 | +0.51 | +2.18% | 10314.89 | 2444.358 | 1.77% | | 870976 | 视声智能 | 22.80 | 32.34 | +0.48 | +2.15% | 13940 | 3140.242 | 3.27% | | 301566 | 达利凯普 | 13.88 | 48.76 | +0.29 | +2.13% | 34444 | 4741.8 | 1.63% | | 002881 | 美格智能 | 40.52 | 121.65 | +0.84 | +2.12% | 56566 | 22717.89 | 3.12% | | 300790 | 宇瞳光学 | 20.75 | 63.28 | +0.43 | +2.12% | 80843 | 16569.38 | 2.70% | | 300476 | 胜宏科技 | 68.88 | 51.47 | +1.42 | +2.10% | 391038 | 262751.4 | 4.57% | | 002972 | 科安达 | 10.31 | 28.79 | +0.21 | +2.08% | 42511 | 4391.03 | 3.19% | | 000801 | 四川九洲 | 14.77 | 77.70 | +0.30 | +2.07% | 164722 | 24208.83 | 1.61% | | 688020 | 方邦股份 | 30.57 | -44.20 | +0.62 | +2.07% | 3280.62 | 996.7764 | 0.41% | | 600198 | 大唐电信 | 7.90 | 136.91 | +0.16 | +2.07% | 135084 | 10532.92 | 1.04% | | 300814 | 中富电路 | 27.16 | 181.85 | +0.55 | +2.07% | 25295 | 6776.64 | 1.33% | | 600360 | ST华微 | 6.46 | 53.02 | +0.13 | +2.05% | 148946 | 9503.271 | 1.55% | | 300822 | 贝仕达克 | 17.90 | 81.26 | +0.36 | +2.05% | 30174 | 5351.15 | 1.04% | | 600703 | 三安光电 | 11.49 | 129.95 | +0.23 | +2.04% | 272542 | 31073.62 | 0.55% | | 002579 | 中京电子 | 7.01 | -35.69 | +0.14 | +2.04% | 81591 | 5657.12 | 1.40% | | 603712 | 七一二 | 20.11 | 148.41 | +0.40 | +2.03% | 119583 | 23897.2 | 1.55% | | 688080 | 映翰通 | 40.30 | 23.31 | +0.80 | +2.03% | 11829.86 | 4693.143 | 1.60% | | 002369 | 卓翼科技 | 8.57 | -13.49 | +0.17 | +2.02% | 325731 | 27680.94 | 5.76% | | 002414 | 高德红外 | 7.67 | -195.31 | +0.15 | +1.99% | 169815 | 12929.59 | 0.50% | | 002983 | 芯瑞达 | 15.86 | 33.41 | +0.31 | +1.99% | 12550 | 1977.97 | 0.98% | | 002935 | 天奥电子 | 13.43 | 89.23 | +0.26 | +1.97% | 48046 | 6384.76 | 1.16% | | 688011 | 新光光电 | 16.10 | -31.71 | +0.31 | +1.96% | 9072.148 | 1446.163 | 0.91% | | 002925 | 盈趣科技 | 14.04 | 37.77 | +0.27 | +1.96% | 35235 | 4887.22 | 0.48% | | 002388 | ST新亚 | 3.13 | -6.40 | +0.06 | +1.95% | 71144 | 2198.73 | 1.41% | | 301106 | 骏成科技 | 25.36 | 28.27 | +0.48 | +1.93% | 7584 | 1908.76 | 2.60% | | 002729 | 好利科技 | 11.63 | 61.16 | +0.22 | +1.93% | 33262 | 3838.09 | 1.90% | | 002577 | 雷柏科技 | 19.08 | 146.85 | +0.36 | +1.92% | 35676 | 6765.5 | 1.26% | | 300903 | 科翔股份 | 6.91 | -10.48 | +0.13 | +1.92% | 50708 | 3468.92 | 1.54% | | 300323 | 华灿光电 | 6.40 | -17.00 | +0.12 | +1.91% | 122268 | 7748.47 | 1.39% | | 833914 | 远航精密 | 18.24 | 50.54 | +0.34 | +1.90% | 23530 | 4300.818 | 2.35% | | 002426 | 胜利精密 | 2.70 | -11.35 | +0.05 | +1.89% | 864774 | 23136.87 | 2.54% | | 300479 | 神思电子 | 19.46 | 235.23 | +0.36 | +1.88% | 44424 | 8572.7 | 2.26% | | 600525 | 长园集团 | 3.79 | -66.52 | +0.07 | +1.88% | 120331 | 4559.38 | 0.91% | | 688603 | 天承科技 | 65.71 | 73.87 | +1.20 | +1.86% | 3677.69 | 2399.293 | 1.19% | | 300842 | 帝科股份 | 39.03 | 15.26 | +0.71 | +1.85% | 31561 | 12212.96 | 2.52% | | 300991 | 创益通 | 16.66 | 142.87 | +0.30 | +1.83% | 18850 | 3117.68 | 2.10% | | 002180 | 纳思达 | 23.35 | -6.25 | +0.42 | +1.83% | 78964 | 18162.45 | 0.58% | | 603803 | 瑞斯康达 | 8.91 | -19.78 | +0.16 | +1.83% | 65940 | 5833.2 | 1.55% | | 003015 | 日久光电 | 13.03 | 101.43 | +0.23 | +1.80% | 119979 | 15559.88 | 4.90% | | 002792 | 通宇通讯 | 13.08 | 90.16 | +0.23 | +1.79% | 55219 | 7179.02 | 1.76% | | 301577 | 美信科技 | 47.33 | 70.69 | +0.83 | +1.78% | 4567 | 2162.22 | 2.42% | | 688618 | 三旺通信 | 19.97 | 33.49 | +0.35 | +1.78% | 7256.4 | 1432.746 | 0.66% | | 002947 | 恒铭达 | 29.86 | 16.75 | +0.52 | +1.77% | 80095 | 23263.34 | 4.16% | | 002045 | 国光电器 | 13.79 | 26.50 | +0.24 | +1.77% | 237498 | 32346.36 | 4.23% | | 600237 | 铜峰电子 | 6.33 | 41.70 | +0.11 | +1.77% | 111866 | 7099.52 | 1.80% | | 002179 | 中航光电 | 43.50 | 27.47 | +0.75 | +1.75% | 101951 | 43852.97 | 0.49% | | 603328 | 依顿电子 | 8.16 | 18.63 | +0.14 | +1.75% | 84424 | 6825.72 | 0.85% | | 300319 | 麦捷科技 | 9.99 | 26.34 | +0.17 | +1.73% | 95362 | 9420.18 | 1.15% | | 002449 | 国星光电 | 8.23 | 71.37 | +0.14 | +1.73% | 102900 | 8394.91 | 1.67% | | 300531 | 优博讯 | 12.39 | -17.50 | +0.21 | +1.72% | 32966 | 4051.91 | 1.05% | | 300516 | 久之洋 | 32.06 | 186.30 | +0.54 | +1.71% | 22245 | 7030.05 | 1.24% | | 002977 | 天箭科技 | 25.53 | 258.87 | +0.43 | +1.71% | 11339 | 2882.22 | 1.70% | | 688552 | 航天南湖 | 19.84 | 2329.71 | +0.33 | +1.69% | 10047.66 | 1990.416 | 1.20% | | 301182 | 凯旺科技 | 31.69 | -47.03 | +0.52 | +1.67% | 15997 | 5008.06 | 4.18% | | 301086 | 鸿富瀚 | 41.66 | 32.88 | +0.68 | +1.66% | 4731 | 1953.51 | 1.46% | | 688195 | 腾景科技 | 35.32 | 65.86 | +0.57 | +1.64% | 19706.88 | 6896.562 | 1.52% | | 000576 | 甘化科工 | 6.85 | -11.50 | +0.11 | +1.63% | 44505 | 3035.95 | 1.03% | | 002137 | 实益达 | 6.85 | 1369.10 | +0.11 | +1.63% | 122982 | 8367.26 | 3.10% | | 002992 | 宝明科技 | 65.45 | -119.31 | +1.05 | +1.63% | 7377 | 4809 | 0.47% | | 301517 | 陕西华达 | 47.75 | 100.92 | +0.76 | +1.62% | 14850 | 7057.2 | 3.50% | | 002636 | 金安国纪 | 7.57 | 315.32 | +0.12 | +1.61% | 41824 | 3142.9 | 0.58% | | 300570 | 太辰光 | 68.29 | 59.37 | +1.08 | +1.61% | 78557 | 52971.53 | 4.09% | | 300303 | 聚飞光电 | 5.70 | 28.99 | +0.09 | +1.60% | 155092 | 8722.23 | 1.17% | | 300747 | 锐科激光 | 18.37 | 62.81 | +0.29 | +1.60% | 46524 | 8477.551 | 0.91% | | 002888 | 惠威科技 | 15.85 | -632.89 | +0.25 | +1.60% | 16087 | 2543.81 | 2.13% | | 603002 | 宏昌电子 | 5.16 | 95.39 | +0.08 | +1.57% | 117677 | 6006.49 | 1.07% | | 002600 | 领益智造 | 7.17 | 28.66 | +0.11 | +1.56% | 1245804 | 88098.29 | 1.81% | | 301366 | 一博科技 | 46.45 | 64.55 | +0.71 | +1.55% | 17819 | 8209.88 | 3.26% | | 688609 | 九联科技 | 9.20 | -25.04 | +0.14 | +1.55% | 47283.81 | 4312.3 | 0.95% | | 002876 | 三利谱 | 23.15 | 59.12 | +0.35 | +1.54% | 17932 | 4106.17 | 1.20% | | 600353 | 旭光电子 | 7.96 | 64.56 | +0.12 | +1.53% | 329462 | 25947.62 | 3.98% | | 301041 | 金百泽 | 21.32 | 66.79 | +0.32 | +1.52% | 12099 | 2561.79 | 1.53% | | 301511 | 德福科技 | 12.67 | -54.73 | +0.19 | +1.52% | 35322 | 4442.72 | 0.95% | | 002962 | 五方光电 | 14.01 | 46.74 | +0.21 | +1.52% | 30384 | 4245.06 | 1.45% | | 600498 | 烽火通信 | 21.36 | 36.18 | +0.32 | +1.52% | 102922 | 21791.04 | 0.88% | | 600183 | 生益科技 | 23.45 | 32.77 | +0.35 | +1.52% | 229615 | 53046.91 | 0.97% | | 688396 | 华润微 | 45.79 | 78.35 | +0.68 | +1.51% | 43653.75 | 19756.3 | 0.33% | | 300269 | 联建光电 | 3.38 | -44.90 | +0.05 | +1.50% | 79846 | 2691.69 | 1.52% | | 301217 | 铜冠铜箔 | 9.52 | -88.66 | +0.14 | +1.49% | 28348 | 2687.09 | 1.24% | | 301383 | 天键股份 | 38.08 | 31.95 | +0.56 | +1.49% | 21363 | 8069.16 | 3.04% | | 301328 | 维峰电子 | 35.43 | 40.14 | +0.52 | +1.49% | 8866 | 3113.52 | 2.60% | | 603386 | 骏亚科技 | 9.54 | -107.35 | +0.14 | +1.49% | 29868 | 2838.48 | 0.92% | | 600990 | 四创电子 | 19.13 | -10.33 | +0.28 | +1.49% | 18778 | 3562.69 | 0.70% | | 838701 | 豪声电子 | 30.11 | 9.79 | +0.44 | +1.48% | 14759 | 4346.09 | 2.06% | | 603516 | 淳中科技 | 38.00 | 133.61 | +0.55 | +1.47% | 44921 | 16860.55 | 2.23% | | 603773 | 沃格光电 | 21.69 | -144.80 | +0.31 | +1.45% | 35286 | 7619.129 | 1.73% | | 002134 | 天津普林 | 16.16 | 115.51 | +0.23 | +1.44% | 52675 | 8454.96 | 2.14% | | 300455 | 航天智装 | 12.65 | 127.55 | +0.18 | +1.44% | 66199 | 8290.311 | 0.93% | | 688511 | 天微电子 | 12.66 | 69.54 | +0.18 | +1.44% | 8949.2 | 1137.438 | 0.87% | | 301050 | 雷电微力 | 49.95 | 29.48 | +0.70 | +1.42% | 40698 | 20130.81 | 1.95% | | 688159 | 有方科技 | 33.60 | 30.75 | +0.47 | +1.42% | 24376.07 | 8073.663 | 2.66% | | 300566 | 激智科技 | 17.19 | 20.12 | +0.24 | +1.42% | 45368 | 7740.77 | 1.99% | | 002655 | 共达电声 | 12.19 | 55.63 | +0.17 | +1.41% | 252825 | 30339.89 | 7.02% | | 000536 | 华映科技 | 4.31 | -8.79 | +0.06 | +1.41% | 420941 | 18069.42 | 1.52% | | 301135 | 瑞德智能 | 21.61 | 61.71 | +0.30 | +1.41% | 10170 | 2188.64 | 2.06% | | 002635 | 安洁科技 | 12.97 | 32.65 | +0.18 | +1.41% | 58960 | 7564.3 | 1.49% | | 300739 | 明阳电路 | 11.55 | 70.29 | +0.16 | +1.40% | 32178 | 3686.93 | 0.94% | | 300709 | 精研科技 | 31.18 | 38.86 | +0.43 | +1.40% | 41197 | 12743.5 | 2.77% | | 688592 | 司南导航 | 39.39 | 70.09 | +0.54 | +1.39% | 5186.16 | 2044.563 | 1.78% | | 300615 | 欣天科技 | 10.97 | -59.70 | +0.15 | +1.39% | 24856 | 2714.14 | 1.89% | | 301458 | 钧崴电子 | 30.04 | 70.50 | +0.41 | +1.38% | 29738 | 8823.24 | 4.87% | | 301379 | 天山电子 | 24.94 | 23.53 | +0.34 | +1.38% | 31659 | 7846.62 | 3.39% | | 300620 | 光库科技 | 38.15 | 141.92 | +0.52 | +1.38% | 30799 | 11679.72 | 1.25% | | 002835 | 同为股份 | 16.16 | 17.01 | +0.22 | +1.38% | 24315 | 3909.09 | 1.91% | | 002036 | 联创电子 | 9.64 | -14.38 | +0.13 | +1.37% | 219993 | 21096.13 | 2.09% | | 300691 | 联合光电 | 17.06 | 90.20 | +0.23 | +1.37% | 39109 | 6632.43 | 1.86% | | 836395 | 朗鸿科技 | 17.20 | 37.86 | +0.23 | +1.36% | 11477 | 1956.465 | 1.32% | | 688489 | 三未信安 | 33.68 | 91.77 | +0.45 | +1.35% | 3522.25 | 1177.023 | 0.70% | | 603186 | 华正新材 | 21.98 | -32.04 | +0.29 | +1.34% | 16412 | 3587.13 | 1.16% | | 300162 | 雷曼光电 | 6.10 | -24.23 | +0.08 | +1.33% | 42029 | 2549.67 | 1.23% | | 300916 | 朗特智能 | 26.13 | 24.93 | +0.34 | +1.32% | 8840 | 2293.9 | 0.96% | | 300793 | 佳禾智能 | 14.61 | 112.00 | +0.19 | +1.32% | 74433 | 10756.55 | 2.00% | | 300968 | 格林精密 | 14.66 | 335.29 | +0.19 | +1.31% | 46285 | 6717.97 | 1.12% | | 300414 | 中光防雷 | 6.96 | -72.80 | +0.09 | +1.31% | 26719 | 1855.35 | 0.85% | | 300964 | 本川智能 | 34.34 | 236.26 | +0.44 | +1.30% | 11999 | 4093.73 | 2.22% | | 000020 | 深华发A | 10.95 | 204.78 | +0.14 | +1.30% | 12443 | 1365.62 | 0.69% | | 603228 | 景旺电子 | 28.24 | 23.10 | +0.36 | +1.29% | 142168 | 39506.46 | 1.54% | | 002815 | 崇达技术 | 9.42 | 37.46 | +0.12 | +1.29% | 83681 | 7807.5 | 1.31% | | 601231 | 环旭电子 | 13.43 | 17.85 | +0.17 | +1.28% | 167096 | 22072.74 | 0.76% | | 002660 | 茂硕电源 | 8.71 | 46.03 | +0.11 | +1.28% | 48015 | 4162.92 | 1.87% | | 300078 | 思创医惠 | 3.17 | -3.39 | +0.04 | +1.28% | 285163 | 9029.6 | 2.56% | | 603380 | 易德龙 | 20.61 | 19.59 | +0.26 | +1.28% | 10666 | 2198.04 | 0.66% | | 688260 | 昀冢科技 | 12.77 | -10.84 | +0.16 | +1.27% | 14430.26 | 1827.474 | 1.20% | | 688055 | 龙腾光电 | 3.21 | -50.65 | +0.04 | +1.26% | 36713.03 | 1171.26 | 0.11% | | 300351 | 永贵电器 | 15.31 | 53.17 | +0.19 | +1.26% | 57530 | 8737.34 | 2.20% | | 300928 | 华安鑫创 | 32.34 | -36.40 | +0.40 | +1.25% | 5844 | 1890.12 | 1.10% | | 301391 | 卡莱特 | 33.97 | 30.89 | +0.42 | +1.25% | 4507 | 1514.26 | 0.91% | | 300936 | 中英科技 | 35.05 | 68.84 | +0.43 | +1.24% | 5974 | 2081.93 | 1.26% | | 300220 | 金运激光 | 13.95 | -141.52 | +0.17 | +1.23% | 31036 | 4336.53 | 2.06% | | 301157 | 华塑科技 | 43.68 | 65.19 | +0.53 | +1.23% | 6249 | 2724.33 | 3.02% | | 300638 | 广和通 | 25.62 | 25.79 | +0.31 | +1.22% | 186135 | 47386.94 | 3.49% | | 603390 | 通达电气 | 9.19 | 86.72 | +0.11 | +1.21% | 26281 | 2407.11 | 0.75% | | 002902 | 铭普光磁 | 16.76 | -10.89 | +0.20 | +1.21% | 31084 | 5185.23 | 1.75% | | 600666 | 奥瑞德 | 2.52 | -13.09 | +0.03 | +1.20% | 384944 | 9677.609 | 1.59% | | 688788 | 科思科技 | 75.91 | -37.19 | +0.90 | +1.20% | 10005.37 | 7603.51 | 0.95% | | 002313 | 日海智能 | 8.52 | -23.85 | +0.10 | +1.19% | 47664 | 4050.57 | 1.27% | | 300177 | 中海达 | 9.47 | -16.32 | +0.11 | +1.18% | 132038 | 12469.2 | 2.18% | | 300870 | 欧陆通 | 104.33 | 35.88 | +1.18 | +1.14% | 19112 | 19850.9 | 1.80% | | 301123 | 奕东电子 | 18.58 | 541.68 | +0.21 | +1.14% | 14987 | 2765.12 | 1.63% | | 600563 | 法拉电子 | 95.86 | 20.75 | +1.08 | +1.14% | 10961 | 10465.26 | 0.49% | | 688027 | 国盾量子 | 250.50 | -809.22 | +2.82 | +1.14% | 6317.65 | 15699.6 | 0.79% | | 301180 | 万祥科技 | 11.70 | 335.09 | +0.13 | +1.12% | 19675 | 2287.92 | 0.49% | | 301042 | 安联锐视 | 31.68 | 21.57 | +0.35 | +1.12% | 5344 | 1678.35 | 0.78% | | 300563 | 神宇股份 | 34.42 | 77.27 | +0.38 | +1.12% | 40452 | 13788.08 | 3.27% | | 871857 | 泓禧科技 | 17.29 | 69.50 | +0.19 | +1.11% | 13658 | 2293.777 | 1.85% | | 603528 | 多伦科技 | 7.29 | -26.28 | +0.08 | +1.11% | 62123 | 4509.85 | 0.88% | | 300701 | 森霸传感 | 9.18 | 46.73 | +0.10 | +1.10% | 25450 | 2332.78 | 1.06% | | 002885 | 京泉华 | 12.03 | 939.15 | +0.13 | +1.09% | 33951 | 4053.13 | 1.46% | | 834950 | 迅安科技 | 20.42 | 21.68 | +0.22 | +1.09% | 4657 | 947.4566 | 1.51% | | 605218 | 伟时电子 | 18.57 | 70.60 | +0.20 | +1.09% | 14057 | 2605.29 | 0.66% | | 688132 | 邦彦技术 | 19.54 | -81.26 | +0.21 | +1.09% | 11565.74 | 2261.502 | 1.07% | | 600707 | 彩虹股份 | 6.53 | 14.79 | +0.07 | +1.08% | 103894 | 6743.44 | 0.29% | | 688668 | 鼎通科技 | 38.29 | 57.81 | +0.41 | +1.08% | 15124.6 | 5760.722 | 1.09% | | 300115 | 长盈精密 | 20.60 | 41.17 | +0.22 | +1.08% | 506472 | 102777 | 3.75% | | 301608 | 博实结 | 70.70 | 36.07 | +0.75 | +1.07% | 7542 | 5287.35 | 4.24% | | 000977 | 浪潮信息 | 47.75 | 30.67 | +0.50 | +1.06% | 260220 | 122680.4 | 1.77% | | 688533 | 上声电子 | 27.85 | 19.20 | +0.29 | +1.05% | 8484.49 | 2353.111 | 0.52% | | 002446 | 盛路通信 | 5.77 | -118.44 | +0.06 | +1.05% | 146331 | 8331.729 | 1.73% | | 002351 | 漫步者 | 12.67 | 25.08 | +0.13 | +1.04% | 76013 | 9537.09 | 1.46% | | 688522 | 纳睿雷达 | 70.26 | 271.32 | +0.72 | +1.04% | 12422.95 | 8740.321 | 1.44% | | 002906 | 华阳集团 | 29.33 | 23.64 | +0.30 | +1.03% | 35329 | 10301.35 | 0.67% | | 688683 | 莱尔科技 | 20.60 | 90.83 | +0.21 | +1.03% | 3623.11 | 746.6892 | 0.23% | | 002829 | 星网宇达 | 16.71 | -41.56 | +0.17 | +1.03% | 31482 | 5235.8 | 2.20% | | 002130 | 沃尔核材 | 17.74 | 26.00 | +0.18 | +1.03% | 364179 | 63826.2 | 2.92% | | 300843 | 胜蓝股份 | 25.85 | 45.74 | +0.26 | +1.02% | 18668 | 4776.21 | 1.20% | | 002937 | 兴瑞科技 | 15.93 | 17.60 | +0.16 | +1.01% | 32409 | 5139.77 | 1.09% | | 002897 | 意华股份 | 35.33 | 27.04 | +0.35 | +1.00% | 28769 | 10106.49 | 1.60% | | 603936 | 博敏电子 | 7.09 | -7.82 | +0.07 | +1.00% | 62237 | 4375.01 | 0.99% | | 000063 | 中兴通讯 | 31.95 | 18.14 | +0.31 | +0.98% | 406624 | 128535.3 | 1.01% | | 300256 | 星星科技 | 4.13 | -23.27 | +0.04 | +0.98% | 408825 | 16782.57 | 2.49% | | 002782 | 可立克 | 11.37 | 24.34 | +0.11 | +0.98% | 50231 | 5691.57 | 1.02% | | 300647 | 超频三 | 5.17 | -10.24 | +0.05 | +0.98% | 58780 | 3024.63 | 1.34% | | 600151 | 航天机电 | 6.30 | -126.97 | +0.06 | +0.96% | 71934 | 4522.16 | 0.50% | | 601869 | 长飞光纤 | 31.52 | 35.35 | +0.30 | +0.96% | 20209 | 6349.56 | 0.50% | | 002813 | 路畅科技 | 20.04 | -43.40 | +0.19 | +0.96% | 7523 | 1511.44 | 0.63% | | 300657 | 弘信电子 | 28.59 | 245.75 | +0.27 | +0.95% | 199643 | 56545.82 | 4.37% | | 603115 | 海星股份 | 12.81 | 18.12 | +0.12 | +0.95% | 18446 | 2374.22 | 0.77% | | 300045 | 华力创通 | 17.23 | -640.59 | +0.16 | +0.94% | 61404 | 10514.17 | 1.19% | | 603118 | 共进股份 | 8.62 | -67.05 | +0.08 | +0.94% | 118565 | 10186.06 | 1.51% | | 300689 | 澄天伟业 | 28.12 | -981.42 | +0.26 | +0.93% | 3820 | 1073.84 | 0.38% | | 600330 | 天通股份 | 6.50 | 47.15 | +0.06 | +0.93% | 82270 | 5318.98 | 0.67% | | 003028 | 振邦智能 | 39.16 | 21.54 | +0.36 | +0.93% | 15147 | 5906.06 | 2.79% | | 300884 | 狄耐克 | 9.89 | 47.24 | +0.09 | +0.92% | 22349 | 2208.41 | 1.17% | | 603052 | 可川科技 | 32.11 | 56.25 | +0.29 | +0.91% | 4644 | 1480.82 | 1.13% | | 603890 | 春秋电子 | 9.98 | 27.84 | +0.09 | +0.91% | 90858 | 8954.12 | 2.07% | | 002429 | 兆驰股份 | 4.47 | 11.98 | +0.04 | +0.90% | 218451 | 9719.28 | 0.48% | | 001314 | 亿道信息 | 40.54 | 104.66 | +0.36 | +0.90% | 19002 | 7648.18 | 3.67% | | 688181 | 八亿时空 | 25.10 | 42.55 | +0.22 | +0.88% | 11757.88 | 2934.987 | 0.87% | | 300735 | 光弘科技 | 24.44 | 60.91 | +0.21 | +0.87% | 84961 | 20648.24 | 1.12% | | 600288 | 大恒科技 | 8.16 | -84.97 | +0.07 | +0.87% | 39087 | 3181.12 | 0.89% | | 300076 | GQY视讯 | 7.01 | -77.27 | +0.06 | +0.86% | 80453 | 5629.69 | 1.90% | | 300743 | 天地数码 | 14.11 | 24.12 | +0.12 | +0.86% | 19854 | 2796.45 | 1.53% | | 301176 | 逸豪新材 | 15.47 | -81.59 | +0.13 | +0.85% | 12874 | 1987.95 | 2.28% | | 000045 | 深纺织A | 9.56 | 54.18 | +0.08 | +0.84% | 43872 | 4176.69 | 0.96% | | 002841 | 视源股份 | 33.58 | 24.05 | +0.28 | +0.84% | 23268 | 7730.41 | 0.45% | | 002952 | 亚世光电 | 16.83 | 138.02 | +0.14 | +0.84% | 13143 | 2205.7 | 1.00% | | 002869 | 金溢科技 | 23.26 | 77.45 | +0.19 | +0.82% | 16141 | 3738.48 | 1.01% | | 002281 | 光迅科技 | 41.69 | 49.46 | +0.34 | +0.82% | 85868 | 35466.37 | 1.11% | | 300504 | 天邑股份 | 13.51 | 235.64 | +0.11 | +0.82% | 17317 | 2331.15 | 0.79% | | 002151 | 北斗星通 | 24.65 | -38.27 | +0.20 | +0.82% | 27983 | 6841.209 | 0.63% | | 301628 | 强达电路 | 76.01 | 55.10 | +0.61 | +0.81% | 5722 | 4335.57 | 3.04% | | 301489 | 思泉新材 | 55.35 | 54.40 | +0.44 | +0.80% | 8726 | 4803.22 | 2.57% | | 688665 | 四方光电 | 32.71 | 31.09 | +0.26 | +0.80% | 4315.08 | 1407.13 | 0.43% | | 688326 | 经纬恒润-W | 74.74 | -18.40 | +0.59 | +0.80% | 4627.37 | 3446.16 | 0.58% | | 688183 | 生益电子 | 24.21 | 60.66 | +0.19 | +0.79% | 71920.62 | 17240.18 | 0.86% | | 300322 | 硕贝德 | 11.50 | -152.23 | +0.09 | +0.79% | 64594 | 7366.01 | 1.45% | | 002214 | 大立科技 | 9.00 | -13.95 | +0.07 | +0.78% | 26260 | 2347.4 | 0.55% | | 688667 | 菱电电控 | 44.13 | 149.12 | +0.34 | +0.78% | 1361.69 | 600.2572 | 0.26% | | 300627 | 华测导航 | 40.47 | 39.99 | +0.31 | +0.77% | 25595 | 10296.74 | 0.56% | | 002106 | 莱宝高科 | 9.14 | 17.23 | +0.07 | +0.77% | 95708 | 8698.471 | 1.36% | | 301152 | 天力锂能 | 21.45 | -4.53 | +0.16 | +0.75% | 12059 | 2580 | 1.68% | | 603496 | 恒为科技 | 25.49 | 65.18 | +0.19 | +0.75% | 77893 | 19760.4 | 2.43% | | 603019 | 中科曙光 | 65.77 | 49.27 | +0.49 | +0.75% | 198072 | 128797.4 | 1.36% | | 002189 | 中光学 | 17.68 | -30.76 | +0.13 | +0.74% | 21560 | 3785.84 | 0.83% | | 300679 | 电连技术 | 51.89 | 38.76 | +0.38 | +0.74% | 19029 | 9795.6 | 0.53% | | 300857 | 协创数据 | 97.61 | 34.61 | +0.71 | +0.73% | 40320 | 38889.43 | 1.65% | | 301622 | 英思特 | 66.64 | 45.50 | +0.48 | +0.73% | 14234 | 9420.87 | 5.18% | | 002387 | 维信诺 | 8.36 | -4.66 | +0.06 | +0.72% | 92566 | 7709.05 | 0.66% | | 603025 | 大豪科技 | 12.58 | 23.88 | +0.09 | +0.72% | 23820 | 2981.53 | 0.21% | | 600203 | 福日电子 | 8.39 | -17.37 | +0.06 | +0.72% | 149225 | 12458.93 | 2.52% | | 001229 | 魅视科技 | 29.45 | 37.24 | +0.21 | +0.72% | 4720 | 1389.38 | 1.61% | | 301578 | 辰奕智能 | 40.94 | 43.58 | +0.29 | +0.71% | 4255 | 1743.14 | 2.39% | | 002413 | 雷科防务 | 4.27 | -8.44 | +0.03 | +0.71% | 144415 | 6124.96 | 1.15% | | 600100 | 同方股份 | 7.12 | -346.95 | +0.05 | +0.71% | 236971 | 16748.44 | 0.71% | | 002512 | 达华智能 | 4.30 | -15.73 | +0.03 | +0.70% | 149382 | 6372.6 | 1.42% | | 000509 | 华塑控股 | 2.93 | -106.76 | +0.02 | +0.69% | 57007 | 1678.77 | 0.53% | | 688184 | 帕瓦股份 | 11.74 | -3.61 | +0.08 | +0.69% | 2287.66 | 268.6668 | 0.23% | | 002796 | 世嘉科技 | 10.38 | 84.51 | +0.07 | +0.68% | 30995 | 3206.84 | 1.37% | | 603042 | 华脉科技 | 11.95 | -40.19 | +0.08 | +0.67% | 31226 | 3715.47 | 1.94% | | 300219 | 鸿利智汇 | 5.98 | 37.80 | +0.04 | +0.67% | 64009 | 3818.01 | 0.91% | | 300134 | 大富科技 | 10.67 | -21.84 | +0.07 | +0.66% | 76901 | 8145.23 | 1.08% | | 002017 | 东信和平 | 9.19 | 28.54 | +0.06 | +0.66% | 53920 | 4922.31 | 0.93% | | 603989 | 艾华集团 | 13.88 | 24.63 | +0.09 | +0.65% | 17922 | 2474.97 | 0.45% | | 301326 | 捷邦科技 | 54.65 | -101.94 | +0.35 | +0.64% | 5723 | 3114.18 | 2.13% | | 002855 | 捷荣技术 | 15.87 | -16.13 | +0.10 | +0.63% | 14976 | 2368.81 | 0.61% | | 301419 | 阿莱德 | 27.12 | 100.15 | +0.17 | +0.63% | 6255 | 1688.7 | 1.77% | | 300711 | 广哈通信 | 20.80 | 70.16 | +0.13 | +0.63% | 26666 | 5525 | 1.07% | | 003019 | 宸展光电 | 27.48 | 21.04 | +0.17 | +0.62% | 50009 | 13702.52 | 2.97% | | 300546 | 雄帝科技 | 16.28 | -1196.36 | +0.10 | +0.62% | 27277 | 4421.42 | 2.05% | | 301503 | 智迪科技 | 34.20 | 31.90 | +0.21 | +0.62% | 7644 | 2605.53 | 3.82% | | 002681 | 奋达科技 | 6.70 | 362.33 | +0.04 | +0.60% | 511495 | 34040.64 | 3.31% | | 002709 | 天赐材料 | 16.87 | 67.67 | +0.10 | +0.60% | 78708 | 13225.58 | 0.57% | | 002587 | 奥拓电子 | 5.15 | -289.56 | +0.03 | +0.59% | 53153 | 2728.62 | 1.03% | | 300590 | 移为通信 | 12.07 | 30.42 | +0.07 | +0.58% | 61916 | 7430.609 | 1.75% | | 300390 | 天华新能 | 19.04 | 20.79 | +0.11 | +0.58% | 46118 | 8747.16 | 0.69% | | 301045 | 天禄科技 | 19.10 | 145.11 | +0.11 | +0.58% | 6815 | 1298.77 | 1.01% | | 000547 | 航天发展 | 6.96 | -5.68 | +0.04 | +0.58% | 128116 | 8842.76 | 0.81% | | 301329 | 信音电子 | 17.53 | 42.36 | +0.10 | +0.57% | 11758 | 2054.87 | 2.73% | | 920008 | 成电光信 | 42.24 | 63.46 | +0.24 | +0.57% | 33425 | 14098.83 | 10.08% | | 300073 | 当升科技 | 37.19 | 39.92 | +0.21 | +0.57% | 46100 | 17096.55 | 0.91% | | 002383 | 合众思壮 | 7.10 | 12.61 | +0.04 | +0.57% | 56370 | 3983.96 | 0.91% | | 300088 | 长信科技 | 5.33 | 58.16 | +0.03 | +0.57% | 210331 | 11143.95 | 0.85% | | 002955 | 鸿合科技 | 19.92 | 17.62 | +0.11 | +0.56% | 16604 | 3294.56 | 0.89% | | 300802 | 矩子科技 | 16.39 | 60.14 | +0.09 | +0.55% | 13904 | 2261.42 | 0.71% | | 002463 | 沪电股份 | 27.40 | 20.36 | +0.15 | +0.55% | 394223 | 106481.3 | 2.05% | | 300389 | 艾比森 | 9.47 | 29.90 | +0.05 | +0.53% | 22365 | 2121.71 | 0.96% | | 603106 | 恒银科技 | 7.58 | -21.83 | +0.04 | +0.53% | 53604 | 4067.33 | 1.03% | | 300555 | ST路通 | 9.48 | -37.18 | +0.05 | +0.53% | 20323 | 1928.83 | 1.03% | | 301314 | 科瑞思 | 32.50 | 59.89 | +0.17 | +0.53% | 2288 | 741.56 | 1.41% | | 688081 | 兴图新科 | 19.45 | -24.85 | +0.10 | +0.52% | 7449.05 | 1440.82 | 0.72% | | 300698 | 万马科技 | 33.52 | 81.24 | +0.17 | +0.51% | 8043 | 2679.57 | 0.68% | | 300629 | 新劲刚 | 19.72 | 35.43 | +0.10 | +0.51% | 54114 | 10631.57 | 2.56% | | 301318 | 维海德 | 25.73 | 37.92 | +0.13 | +0.51% | 10149 | 2598.54 | 1.73% | | 002217 | *ST合泰 | 2.05 | -1.54 | +0.01 | +0.49% | 151933 | 3110.94 | 0.27% | | 301631 | 壹连科技 | 103.80 | 27.26 | +0.50 | +0.48% | 3629 | 3756.22 | 2.79% | | 688696 | 极米科技 | 114.39 | 65.70 | +0.55 | +0.48% | 3533.09 | 4033.379 | 0.50% | | 301205 | 联特科技 | 58.25 | 112.25 | +0.28 | +0.48% | 12482 | 7208.52 | 1.84% | | 002241 | 歌尔股份 | 20.81 | 27.26 | +0.10 | +0.48% | 1344433 | 271605.8 | 4.36% | | 002583 | 海能达 | 10.41 | -66.68 | +0.05 | +0.48% | 220789 | 22976.24 | 1.72% | | 600601 | 方正科技 | 4.25 | 68.86 | +0.02 | +0.47% | 362366 | 15336.43 | 0.87% | | 688208 | 道通科技 | 34.21 | 24.12 | +0.16 | +0.47% | 64921.7 | 22066.8 | 1.44% | | 301387 | 光大同创 | 30.15 | 92.46 | +0.14 | +0.47% | 9106 | 2734.81 | 2.15% | | 600345 | 长江通信 | 21.80 | 37.44 | +0.10 | +0.46% | 22328 | 4843.68 | 1.06% | | 002484 | 江海股份 | 17.55 | 22.80 | +0.08 | +0.46% | 99280 | 17328.69 | 1.21% | | 002506 | 协鑫集成 | 2.20 | 132.48 | +0.01 | +0.46% | 338884 | 7426.271 | 0.58% | | 300582 | 英飞特 | 11.19 | -72.63 | +0.05 | +0.45% | 24250 | 2719.24 | 1.09% | | 002519 | 银河电子 | 4.50 | 25.09 | +0.02 | +0.45% | 169001 | 7566.34 | 1.51% | | 301567 | 贝隆精密 | 35.45 | 61.59 | +0.15 | +0.42% | 3313 | 1168.91 | 1.56% | | 000727 | 冠捷科技 | 2.40 | 38.34 | +0.01 | +0.42% | 445199 | 10667.32 | 0.98% | | 688007 | 光峰科技 | 14.52 | 379.47 | +0.06 | +0.41% | 64593.87 | 9324.862 | 1.41% | | 300543 | 朗科智能 | 9.74 | 79.56 | +0.04 | +0.41% | 59857 | 5823.43 | 2.40% | | 300079 | 数码视讯 | 4.90 | 1258.61 | +0.02 | +0.41% | 148149 | 7240.09 | 1.16% | | 301571 | 国科天成 | 39.23 | 44.44 | +0.16 | +0.41% | 8233 | 3212.39 | 2.29% | | 300136 | 信维通信 | 19.64 | 35.37 | +0.08 | +0.41% | 123794 | 24032.67 | 1.50% | | 002296 | 辉煌科技 | 10.11 | 20.96 | +0.04 | +0.40% | 70999 | 7151.36 | 2.04% | | 600776 | 东方通信 | 10.15 | 89.91 | +0.04 | +0.40% | 42223 | 4273.98 | 0.44% | | 600980 | 北矿科技 | 15.59 | 27.88 | +0.06 | +0.39% | 18152 | 2847.67 | 1.03% | | 001389 | 广合科技 | 44.87 | 28.22 | +0.17 | +0.38% | 18526 | 8254.7 | 1.23% | | 603185 | 弘元绿能 | 13.33 | -4.10 | +0.05 | +0.38% | 29652 | 3955.66 | 0.44% | | 603327 | 福蓉科技 | 10.92 | 47.75 | +0.04 | +0.37% | 29998 | 3264.53 | 0.39% | | 870199 | 倍益康 | 25.37 | 53.20 | +0.09 | +0.36% | 15956 | 4023.536 | 4.29% | | 600130 | 波导股份 | 2.84 | 617.49 | +0.01 | +0.35% | 116102 | 3285.42 | 1.55% | | 300296 | 利亚德 | 5.78 | 2532.70 | +0.02 | +0.35% | 475966 | 27518.53 | 2.09% | | 003040 | 楚天龙 | 11.77 | -173.58 | +0.04 | +0.34% | 28496 | 3349.31 | 0.62% | | 301051 | 信濠光电 | 20.86 | -18.26 | +0.07 | +0.34% | 7362 | 1531.88 | 0.55% | | 301067 | 显盈科技 | 24.34 | 210.16 | +0.08 | +0.33% | 10736 | 2601.11 | 1.68% | | 002052 | *ST同洲 | 6.29 | -99.73 | +0.02 | +0.32% | 33453 | 2108.09 | 0.45% | | 600884 | 杉杉股份 | 6.33 | -34.48 | +0.02 | +0.32% | 144696 | 9141.82 | 0.82% | | 603660 | 苏州科达 | 6.33 | -11.45 | +0.02 | +0.32% | 64485 | 4066.04 | 1.21% | | 300710 | 万隆光电 | 16.35 | 149.96 | +0.05 | +0.31% | 7797 | 1277.07 | 0.87% | | 300951 | 博硕科技 | 26.30 | 21.43 | +0.08 | +0.31% | 9644 | 2522.43 | 0.64% | | 301589 | 诺瓦星云 | 150.45 | 21.43 | +0.45 | +0.30% | 2945 | 4432.88 | 0.85% | | 603124 | 江南新材 | 40.24 | 33.26 | +0.12 | +0.30% | 22686 | 9084.71 | 7.92% | | 300811 | 铂科新材 | 40.78 | 33.25 | +0.12 | +0.30% | 23055 | 9366.01 | 1.01% | | 002866 | 传艺科技 | 13.71 | 186.45 | +0.04 | +0.29% | 24524 | 3357.35 | 1.35% | | 603633 | 徕木股份 | 7.08 | 39.58 | +0.02 | +0.28% | 34125 | 2410.41 | 0.80% | | 301358 | 湖南裕能 | 29.87 | 38.11 | +0.08 | +0.27% | 49573 | 14711.48 | 1.29% | | 000970 | 中科三环 | 11.26 | 1140.02 | +0.03 | +0.27% | 157443 | 17774.12 | 1.30% | | 002236 | 大华股份 | 15.43 | 17.52 | +0.04 | +0.26% | 206230 | 31598.22 | 0.98% | | 301275 | 汉朔科技 | 54.90 | 32.65 | +0.14 | +0.26% | 16856 | 9223.3 | 5.31% | | 301330 | 熵基科技 | 24.33 | 29.98 | +0.06 | +0.25% | 10750 | 2610.88 | 1.40% | | 301150 | 中一科技 | 17.71 | -79.47 | +0.04 | +0.23% | 7660 | 1359.01 | 0.83% | | 600775 | 南京熊猫 | 8.96 | -43.36 | +0.02 | +0.22% | 65154 | 5822.52 | 0.97% | | 301626 | 苏州天脉 | 71.13 | 44.17 | +0.15 | +0.21% | 3290 | 2328.37 | 1.50% | | 300565 | 科信技术 | 10.25 | -10.43 | +0.02 | +0.20% | 38366 | 3926.28 | 1.69% | | 300581 | 晨曦航空 | 10.38 | 421.71 | +0.02 | +0.19% | 199192 | 20703.38 | 3.62% | | 002376 | 新北洋 | 5.93 | 66.30 | +0.01 | +0.17% | 99621 | 5901.29 | 1.43% | | 300232 | 洲明科技 | 6.22 | 83.62 | +0.01 | +0.16% | 107026 | 6643.15 | 1.21% | | 300807 | 天迈科技 | 32.25 | -41.14 | +0.05 | +0.16% | 7267 | 2337.52 | 1.48% | | 301189 | 奥尼电子 | 21.69 | -45.43 | +0.03 | +0.14% | 5210 | 1128.43 | 1.27% | | 000050 | 深天马A | 7.31 | -26.87 | +0.01 | +0.14% | 67898 | 4953.49 | 0.28% | | 002104 | 恒宝股份 | 7.57 | 48.32 | +0.01 | +0.13% | 369615 | 28242.68 | 6.17% | | 688450 | 光格科技 | 22.20 | 1833.45 | +0.02 | +0.09% | 3230.98 | 720.2165 | 0.67% | | 301321 | 翰博高新 | 12.11 | -18.40 | +0.01 | +0.08% | 22905 | 2780.72 | 1.55% | | 300397 | 天和防务 | 12.40 | -35.54 | +0.01 | +0.08% | 176656 | 21915.89 | 4.36% | | 002845 | 同兴达 | 14.55 | 46.41 | +0.01 | +0.07% | 37700 | 5441.5 | 1.68% | | 002456 | 欧菲光 | -- | -- | -- | -- | -- | -- | -- | | 300227 | 光韵达 | 7.71 | -139.34 | 0.00 | 0.00% | 48760 | 3745.92 | 1.18% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 603083 | 剑桥科技 | 31.47 | 50.61 | -0.01 | -0.03% | 46076 | 14456.06 | 1.74% | | 002396 | 星网锐捷 | 18.28 | 26.59 | -0.01 | -0.05% | 61745 | 11241.97 | 1.06% | | 300787 | 海能实业 | 11.40 | 41.67 | -0.01 | -0.09% | 21764 | 2479.61 | 1.35% | | 002920 | 德赛西威 | 100.06 | 27.70 | -0.11 | -0.11% | 23298 | 23259.34 | 0.42% | | 688210 | 统联精密 | 17.80 | 38.46 | -0.02 | -0.11% | 27192.92 | 4796.486 | 2.53% | | 603659 | 璞泰来 | 16.36 | 22.99 | -0.02 | -0.12% | 70005 | 11458.01 | 0.33% | | 301479 | 弘景光电 | 103.75 | 39.90 | -0.15 | -0.14% | 9657 | 9930.56 | 6.80% | | 300270 | 中威电子 | 6.43 | -27.39 | -0.01 | -0.16% | 34285 | 2209.56 | 1.34% | | 000938 | 紫光股份 | 25.62 | 34.18 | -0.04 | -0.16% | 376314 | 95379.55 | 1.32% | | 000810 | 创维数字 | 11.07 | 84.92 | -0.02 | -0.18% | 97004 | 10692.82 | 0.87% | | 002161 | 远望谷 | 5.32 | 64.42 | -0.01 | -0.19% | 110172 | 5845.46 | 1.54% | | 600764 | 中国海防 | 29.67 | 62.95 | -0.06 | -0.20% | 87272 | 25706.71 | 1.23% | | 002231 | 奥维通信 | 4.83 | -35.51 | -0.01 | -0.21% | 44457 | 2150.37 | 1.51% | | 301516 | 中远通 | 14.18 | -195.59 | -0.03 | -0.21% | 14717 | 2087.49 | 2.10% | | 300552 | 万集科技 | 25.22 | -12.62 | -0.06 | -0.24% | 24623 | 6219.24 | 1.85% | | 603341 | 龙旗科技 | 37.50 | 32.96 | -0.09 | -0.24% | 18860 | 7044.33 | 0.71% | | 301002 | 崧盛股份 | 14.72 | 75.88 | -0.04 | -0.27% | 6639 | 982.35 | 0.91% | | 001308 | 康冠科技 | 19.50 | 16.39 | -0.06 | -0.31% | 16543 | 3222.17 | 0.69% | | 000988 | 华工科技 | 37.06 | 32.96 | -0.12 | -0.32% | 147495 | 54382.87 | 1.47% | | 300628 | 亿联网络 | 33.78 | 17.35 | -0.13 | -0.38% | 36551 | 12307.2 | 0.51% | | 000561 | 烽火电子 | 7.43 | 409.28 | -0.03 | -0.40% | 59972 | 4442.17 | 0.99% | | 300835 | 龙磁科技 | 33.80 | 37.34 | -0.16 | -0.47% | 16216 | 5471.97 | 1.98% | | 688538 | 和辉光电-U | 2.08 | -11.43 | -0.01 | -0.48% | 225694.1 | 4715.696 | 0.39% | | 300394 | 天孚通信 | 66.21 | 28.94 | -0.35 | -0.53% | 91815 | 60482.79 | 1.66% | | 300301 | *ST长方 | 1.82 | -36.19 | -0.01 | -0.55% | 61412 | 1115.95 | 0.78% | | 688387 | 信科移动-U | 5.27 | -55.52 | -0.03 | -0.57% | 67823.22 | 3574.728 | 0.49% | | 300393 | 中来股份 | 5.14 | -21.48 | -0.03 | -0.58% | 64386 | 3308.71 | 0.67% | | 600118 | 中国卫星 | 25.64 | -1302.50 | -0.15 | -0.58% | 50276 | 12870.83 | 0.43% | | 600888 | 新疆众和 | 6.74 | 7.71 | -0.04 | -0.59% | 68121 | 4599.27 | 0.49% | | 002055 | 得润电子 | 4.93 | -8.84 | -0.03 | -0.60% | 99460 | 4892.53 | 1.68% | | 600355 | 精伦电子 | 3.16 | -35.61 | -0.02 | -0.63% | 186958 | 5896.24 | 3.80% | | 603595 | 东尼电子 | 17.50 | -11.33 | -0.12 | -0.68% | 42176 | 7329.12 | 1.81% | | 688800 | 瑞可达 | 43.05 | 39.43 | -0.30 | -0.69% | 30776.73 | 13185.73 | 1.94% | | 300308 | 中际旭创 | 76.89 | 18.34 | -0.60 | -0.77% | 191516 | 146179.1 | 1.74% | | 689009 | 九号公司-WD | 55.86 | 33.70 | -0.44 | -0.78% | 25385.06 | 14244.9 | 0.46% | | 000725 | 京东方A | 3.76 | 29.27 | -0.03 | -0.79% | 2996031 | 112508.3 | 0.81% | | 302132 | 中航成飞 | 58.75 | 1400.26 | -0.48 | -0.81% | 61654 | 36116.08 | 1.04% | | 301606 | 绿联科技 | 34.27 | 30.93 | -0.28 | -0.81% | 10492 | 3581.44 | 3.16% | | 688475 | 萤石网络 | 35.93 | 56.15 | -0.36 | -0.99% | 16084.79 | 5814.533 | 0.39% | | 000100 | TCL科技 | 3.98 | 35.11 | -0.04 | -1.00% | 1526040 | 60453.16 | 0.84% | | 300065 | 海兰信 | 13.90 | -87.15 | -0.14 | -1.00% | 618885 | 86548.13 | 9.44% | | 002199 | *ST东晶 | 4.82 | -15.97 | -0.05 | -1.03% | 63429 | 3065.33 | 2.61% | | 601138 | 工业富联 | 17.76 | 15.19 | -0.20 | -1.11% | 962016.9 | 169326.3 | 0.48% | | 002806 | 华锋股份 | 10.64 | -7.80 | -0.12 | -1.12% | 31787 | 3375.18 | 2.01% | | 300502 | 新易盛 | 75.90 | 28.24 | -0.87 | -1.13% | 179764 | 135676.4 | 2.85% | | 002848 | 高斯贝尔 | 5.11 | -6.59 | -0.06 | -1.16% | 34167 | 1756.26 | 2.09% | | 300155 | 安居宝 | 4.24 | -33.31 | -0.05 | -1.17% | 64007 | 2725.8 | 1.94% | | 603236 | 移远通信 | 68.35 | 38.43 | -0.81 | -1.17% | 143011 | 97045.09 | 5.47% | | 832110 | 雷特科技 | 35.54 | 34.79 | -0.44 | -1.22% | 10780 | 3755.232 | 6.64% | | 002415 | 海康威视 | 28.44 | 21.96 | -0.39 | -1.35% | 218664 | 62035.81 | 0.24% | | 300686 | 智动力 | 7.74 | -13.01 | -0.13 | -1.65% | 114289 | 8818.76 | 5.90% | | 300847 | 中船汉光 | 16.25 | 38.81 | -0.30 | -1.81% | 55412 | 8999.5 | 1.87% | | 300102 | 乾照光电 | 10.49 | 100.48 | -0.26 | -2.42% | 234615 | 24446.73 | 2.57% | | 301389 | 隆扬电子 | 18.33 | 63.19 | -0.50 | -2.66% | 137615 | 25111.55 | 16.77% | | 301141 | 中科磁业 | 38.96 | 233.04 | -1.07 | -2.67% | 33743 | 13250.6 | 7.58% | | 600060 | 海信视像 | 22.85 | 13.28 | -0.63 | -2.68% | 72768 | 16916.71 | 0.56% | | 688036 | 传音控股 | 86.50 | 17.65 | -2.49 | -2.80% | 36847.27 | 31923 | 0.32% | | 300866 | 安克创新 | 77.05 | 21.86 | -2.30 | -2.90% | 31584 | 24355.63 | 1.07% | | 300127 | 银河磁体 | 28.75 | 63.12 | -0.90 | -3.04% | 175563 | 51037.33 | 7.61% | | 001373 | 翔腾新材 | 26.86 | 131.61 | -0.95 | -3.42% | 11101 | 3007.16 | 3.35% | | 300965 | *ST恒宇 | 39.00 | -15.47 | -1.38 | -3.42% | 7463 | 2915.58 | 3.62% | | 688655 | 迅捷兴 | 13.13 | -887.26 | -0.67 | -4.86% | 54950.16 | 7288.079 | 4.12% | | 603072 | 天和磁材 | 55.32 | 98.29 | -3.74 | -6.33% | 154184 | 86785.56 | 23.81% |
|