中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
可川科技(603052)江苏省上涨家数:468下跌家数:193平均涨幅:+1.25%平均换手:2.59%总成交额:845.85亿元
更新时间：2025-04-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688052纳芯微187.45-66.32+31.24+20.00%68882.241219437.38%
688536思瑞浦146.06-129.34+24.34+20.00%59491.8984513.484.49%
838262太湖雪38.9773.85+6.46+19.87%8174630075.334.08%
300782卓胜微86.20114.67+11.04+14.69%183397148806.14.10%
688381帝奥微21.778426.44+2.69+14.10%71012.0814507.373.87%
688757胜科纳米25.52126.78+2.91+12.87%77142.3318769.4723.68%
301160翔楼新材88.7135.57+9.77+12.38%4018733938.049.06%
688702盛科通信-U71.26-209.87+7.68+12.08%35640.9524150.848.91%
301220亚香股份84.46121.22+8.18+10.72%5247642962.0811.14%
688048长光华芯55.48-73.55+5.28+10.52%44310.3923497.614.17%
688182灿勤科技24.34168.46+2.28+10.34%74288.8317354.931.86%
000626远大控股6.01-7.27+0.55+10.07%566863406.841.13%
603188亚邦股份3.83-6.48+0.35+10.06%1546395784.892.71%
001234泰慕士19.2027.18+1.75+10.03%460538461.254.32%
603375盛景微35.1637.58+3.20+10.01%248878590.214.59%
002802洪汇新材14.9747.78+1.36+9.99%217953229.351.21%
603688石英股份42.3920.06+3.85+9.99%346202144440.66.39%
002077大港股份14.43650.53+1.31+9.98%19760128108.833.40%
603078江化微18.5172.37+1.68+9.98%34883662716.099.05%
603313梦百合7.83-28.04+0.71+9.97%42828732215.267.51%
603680今创集团8.2818.25+0.75+9.96%541384267.250.69%
601008连云港6.8644.64+0.62+9.94%1279918780.151.03%
688337普源精电39.0182.03+3.42+9.61%60996.6623433.249.28%
688515裕太微-U105.54-56.20+8.88+9.19%17041.5917372.853.42%
688690纳微科技22.42111.62+1.85+8.99%73203.4116119.991.81%
688508芯朋微48.7557.50+3.94+8.79%42623.3520019.583.25%
688376美埃科技36.7326.04+2.82+8.32%16102.665772.9273.16%
872392佳合科技22.5438.38+1.71+8.21%200254358.097.13%
873726卓兆点胶32.58-150.22+2.42+8.02%7972624016.4534.27%
688601力芯微38.5040.78+2.76+7.72%32788.6312171.522.45%
688286敏芯股份64.13-53.10+4.53+7.60%14557.549045.8312.60%
002685华东重机6.15-8.91+0.43+7.52%47863729024.174.75%
603819神力股份16.0728.80+1.12+7.49%6422210145.572.95%
688693锴威特32.20-24.41+2.23+7.44%16275.185068.8084.28%
688259创耀科技39.2572.78+2.69+7.36%45792.717459.094.10%
688502茂莱光学287.39427.19+18.84+7.02%9755.2927085.715.81%
688689银河微电21.7040.11+1.38+6.79%15974.273370.1461.24%
688262国芯科技27.71-38.99+1.76+6.78%93770.8725158.743.55%
301040中环海陆17.31-16.77+1.06+6.52%521748906.225.54%
002496辉丰股份1.47-6.09+0.09+6.52%6743669955.65.71%
688375国博电子54.9067.52+3.16+6.11%25797.9313979.450.97%
301016雷尔伟29.4752.58+1.67+6.01%18141451622.8415.12%
688261东微半导39.25123.26+2.21+5.97%24316.79293.9571.98%
831641格利尔15.00-286.96+0.82+5.78%245423642.5265.50%
300260新莱应材41.7064.03+2.19+5.54%521968214376.518.15%
002165红宝丽7.66139.60+0.40+5.51%1938057146989.426.64%
300373扬杰科技45.3524.58+2.36+5.49%8945339488.261.65%
688478晶升股份29.0775.54+1.51+5.48%26742.517728.5942.62%
300554三超新材19.31-49.51+0.99+5.40%444648647.925.64%
839790联迪信息44.39364.68+2.23+5.29%5069821969.139.33%
605298必得科技12.5780.77+0.62+5.19%175282180.580.95%
002409雅克科技56.1731.54+2.77+5.19%6872837551.172.16%
688661和林微纳42.00-535.16+2.07+5.18%33049.1713460.252.83%
000518四环生物2.26-49.96+0.11+5.12%3732158342.263.63%
603007ST花王4.76-17.66+0.23+5.08%1463966809.52.93%
603828ST柯利达4.77-22.38+0.23+5.07%430352021.90.72%
688300联瑞新材55.7441.19+2.65+4.99%18538.7410039.51.00%
688371菲沃泰15.22267.28+0.72+4.97%20633.843090.2481.63%
688711宏微科技15.2593.63+0.72+4.96%36198.525385.7281.70%
300211亿通科技9.35-84.27+0.44+4.94%11328310392.493.80%
300331苏大维格18.36-247.94+0.85+4.85%6335011518.143.15%
300580贝斯特26.1947.09+1.21+4.84%17023943940.463.62%
301287康力源29.3436.82+1.35+4.82%117503380.146.90%
300623捷捷微电30.1061.20+1.38+4.81%19866058518.112.79%
301611珂玛科技55.8778.33+2.55+4.78%3796920754.366.33%
603005晶方科技27.8481.10+1.26+4.74%24964068134.553.83%
002564*ST天沃3.981.64+0.18+4.74%979043808.931.14%
002090金智科技8.7047.26+0.39+4.69%13598011775.033.43%
688097博众精工24.9627.97+1.09+4.57%52082.4112658.651.17%
688226威腾电气32.8064.80+1.40+4.46%30409.869903.0351.93%
605111新洁能32.0830.25+1.34+4.36%9190828826.752.21%
688003天准科技44.4068.88+1.80+4.23%32928.4314332.291.70%
688535华海诚科73.76145.88+2.98+4.21%2031014755.713.87%
300975商络电子9.99126.13+0.40+4.17%12220211985.782.61%
605376博迁新材32.02209.81+1.28+4.16%3516611098.551.34%
300346南大光电38.9382.75+1.55+4.15%292906111732.45.35%
300819聚杰微纤24.4862.96+0.97+4.13%4732711434.513.51%
300806斯迪克15.55276.39+0.61+4.08%538638203.331.68%
920002万达轴承219.50124.26+8.53+4.04%1452631216.2525.26%
301393昊帆生物43.3440.21+1.65+3.96%2896912567.127.18%
688386泛亚微透47.7132.73+1.81+3.94%11597.765447.8691.66%
688605先锋精科67.4769.97+2.53+3.90%24699.6316336.516.49%
603307扬州金泉34.0116.94+1.26+3.85%100193344.335.89%
301030仕净科技19.4620.28+0.72+3.84%6908813431.054.28%
603286日盈电子27.13281.54+0.97+3.71%6827918424.415.97%
300680隆盛科技36.2841.22+1.29+3.69%9024032333.485.22%
688698伟创电气47.2240.72+1.67+3.67%37622.8217491.711.78%
688106金宏气体17.8842.83+0.63+3.65%38271.886686.8740.79%
600889南京化纤15.29-22.66+0.53+3.59%7344811136.522.00%
688539高华科技24.4476.30+0.84+3.56%13290.663206.971.29%
301210金杨股份46.8181.64+1.60+3.54%176988209.6895.66%
605588冠石科技46.59209.64+1.59+3.53%3012113899.44.12%
603283赛腾股份47.8012.53+1.62+3.51%5579025792.462.86%
301421波长光电47.10128.85+1.59+3.49%2903013470.36.27%
300777中简科技35.0855.99+1.18+3.48%9223631954.572.18%
688720艾森股份37.2895.84+1.25+3.47%10176.83738.0141.84%
688105诺唯赞23.95-526.46+0.80+3.46%15090.813578.0980.38%
002156通富微电24.8748.04+0.82+3.41%34550484504.322.28%
600562国睿科技20.4044.15+0.67+3.40%5098610295.70.41%
605058澳弘电子20.6220.83+0.66+3.31%185873766.211.30%
301285鸿日达27.89159.53+0.89+3.30%255386992.373.24%
603389亚振家居5.96-14.33+0.19+3.29%1297147646.254.94%
833284灵鸽科技21.98-670.88+0.70+3.29%380128277.9125.61%
300907康平科技22.4728.06+0.71+3.26%346687767.3513.61%
688205德科立51.8562.49+1.59+3.16%22736.7711582.813.35%
600584长电科技32.9736.64+1.01+3.16%332572107828.91.86%
837663明阳科技23.9230.23+0.72+3.10%155443690.2373.19%
603988中电电机19.29237.89+0.58+3.10%329316370.891.40%
603125常青科技19.4226.71+0.58+3.08%249294829.853.57%
688496清越科技7.22-26.47+0.21+3.00%25124.021800.3651.06%
002384东山精密24.3824.48+0.70+2.96%769287.1182533.65.55%
688147微导纳米29.6363.26+0.85+2.95%22392.16547.7782.29%
832802保丽洁19.5656.55+0.56+2.95%113002208.6256.65%
872931无锡鼎邦14.6831.92+0.42+2.95%121351757.5074.22%
688093世华科技20.9819.70+0.60+2.94%13683.882836.7140.52%
300809华辰装备39.63126.03+1.13+2.94%9247036259.536.55%
002808ST恒久3.16-36.99+0.09+2.93%361241135.091.94%
300660江苏雷利48.8651.00+1.36+2.86%6682332306.212.09%
301036双乐股份37.6830.91+1.02+2.78%201427484.642.86%
300429强力新材11.52-121.41+0.31+2.77%15141717288.873.80%
600667太极实业6.4120.27+0.17+2.72%21158613364.261.00%
300385雪浪环境4.54-7.59+0.12+2.71%260421176.630.90%
301063海锅股份23.94131.18+0.63+2.70%414829952.034.87%
300382斯莱克10.66784.89+0.28+2.70%10802011415.951.67%
002516旷达科技4.5741.11+0.12+2.70%970174358.310.67%
873593鼎智科技46.25140.25+1.21+2.69%3723917020.53.23%
688103国力股份48.55119.99+1.27+2.69%16472.897969.9911.73%
300708聚灿光电11.0938.34+0.29+2.69%12975514265.912.58%
603900莱绅通灵6.13-20.35+0.16+2.68%16414410209.364.82%
688017绿的谐波134.99434.06+3.47+2.64%34127.8745489.992.02%
605389长龄液压29.0635.97+0.74+2.61%70442038.890.52%
688657浩辰软件42.1843.86+1.07+2.60%5247.682206.9691.30%
603928兴业股份9.5552.00+0.24+2.58%614635840.172.35%
002079苏州固锝9.1666.93+0.23+2.58%888058057.3511.10%
600770综艺股份3.99653.58+0.10+2.57%721002849.620.55%
001324长青科技16.9138.78+0.42+2.55%140692366.151.72%
870204沪江材料19.0258.67+0.47+2.53%158962986.873.18%
300952恒辉安防23.1834.50+0.57+2.52%301276916.1293.33%
300258精锻科技11.3935.32+0.28+2.52%19233421945.673.86%
605258协和电子26.8841.05+0.66+2.52%118613155.241.35%
300342天银机电15.48145.54+0.38+2.52%8528513043.22.04%
301026浩通科技28.2331.82+0.69+2.51%135283819.951.87%
688399硕世生物66.28-22.01+1.62+2.51%3300.912173.0190.58%
002483润邦股份6.1658.79+0.15+2.50%16585210080.71.87%
300655晶瑞电材7.88-1199.99+0.19+2.47%18631314540.321.87%
688503聚和材料33.2119.19+0.79+2.44%24623.978039.891.36%
301093华兰股份25.2539.44+0.60+2.43%124813122.011.41%
603161科华控股10.2010.50+0.24+2.41%267242722.852.00%
300855图南股份21.7526.24+0.51+2.40%402628689.141.43%
300354东华测试39.8152.71+0.93+2.39%2576610189.013.17%
688697纽威数控17.5717.74+0.41+2.39%16268.632824.571.99%
002631德尔未来5.18130.86+0.12+2.37%45407823351.25.98%
300320海达股份10.0337.29+0.23+2.35%14361414516.042.96%
603985恒润股份16.21-51.68+0.36+2.27%22609936835.385.13%
002559亚威股份9.0349.57+0.20+2.27%18251816297.233.65%
300420五洋自控2.71-349.11+0.06+2.26%2493426730.432.23%
002553南方精工17.7191.46+0.39+2.25%33932859425.4713.53%
300128锦富技术5.02-23.06+0.11+2.24%20275110115.831.56%
301101明月镜片48.9057.25+1.07+2.24%4697922855.912.46%
300537广信材料16.92441.74+0.37+2.24%500108387.6093.47%
603416信捷电气51.8033.30+1.13+2.23%2815814632.72.02%
688558国盛智科21.5422.13+0.46+2.18%9168.0681961.9130.69%
600794保税科技3.7521.67+0.08+2.18%947899.135743.57.82%
603915国茂股份15.2929.84+0.32+2.14%10800016378.41.64%
000581威孚高科19.2610.71+0.40+2.12%14079326815.471.71%
603507振江股份22.7223.50+0.47+2.11%19784043893.0510.73%
603359东珠生态4.84-6.38+0.10+2.11%23393511463.365.24%
300721怡达股份15.49267.85+0.32+2.11%20477031470.8814.98%
300466赛摩智能8.89-63.15+0.18+2.07%26537323775.76.32%
300031宝通科技23.0439.84+0.46+2.04%12988429789.243.72%
603117万林物流6.06-17.59+0.12+2.02%21788913128.193.64%
300933中辰股份6.5861.97+0.13+2.02%1008096552.942.15%
300757罗博特科158.23211.57+3.12+2.01%2464838412.161.66%
688218江苏北人20.5550.77+0.40+1.99%22412.124563.8621.89%
834014特瑞斯12.4025.84+0.24+1.97%108131339.1831.58%
688001华兴源创24.32-4654.31+0.47+1.97%40727.079789.5820.91%
300507苏奥传感6.7437.53+0.13+1.97%17065911414.622.21%
603958哈森股份18.17-86.13+0.35+1.96%441187976.942.01%
688685迈信林57.29221.04+1.10+1.96%45011.7925963.343.10%
000421南京公用5.78-26.13+0.11+1.94%1159566701.862.02%
603990麦迪科技12.09-10.75+0.23+1.94%801279715.072.62%
301106骏成科技25.3628.27+0.48+1.93%75841908.762.60%
603800洪田股份30.1227.34+0.57+1.93%162304870.270.78%
002514宝馨科技5.86-13.19+0.11+1.91%1332937808.412.41%
605319无锡振华29.8820.70+0.56+1.91%336279947.941.57%
002747埃斯顿18.68-225.17+0.35+1.91%16661930796.442.13%
833914远航精密18.2450.54+0.34+1.90%235304300.8182.35%
688069德林海13.9846.95+0.26+1.90%7323.761026.8590.65%
002426胜利精密2.70-11.35+0.05+1.89%86477423136.872.54%
000551创元科技10.9017.57+0.20+1.87%461285007.031.15%
603179新泉股份41.5821.78+0.76+1.86%3049812718.950.63%
300842帝科股份39.0315.26+0.71+1.85%3156112212.962.52%
002367康力电梯6.6314.83+0.12+1.84%986146519.571.87%
871263莱赛激光18.34248.72+0.33+1.83%235584302.4415.45%
002315焦点科技36.1425.41+0.65+1.83%6456623186.443.20%
002245蔚蓝锂芯12.2829.00+0.22+1.82%25052230567.242.30%
603163圣晖集成23.7320.74+0.42+1.80%48711148.61.39%
003015日久光电13.03101.43+0.23+1.80%11997915559.884.90%
603929亚翔集成30.6810.29+0.54+1.79%250687615.3911.17%
688211中科微至27.39129.02+0.48+1.78%2957.3801.58840.45%
002182宝武镁业11.4244.81+0.20+1.78%8833510058.021.02%
603137恒尚节能12.0316.94+0.21+1.78%267203170.073.62%
002947恒铭达29.8616.75+0.52+1.77%8009523263.344.16%
301023江南奕帆57.4039.56+0.99+1.76%103165901.273.46%
688700东威科技32.64137.65+0.56+1.75%15474.34991.0460.52%
836221易实精密17.6626.33+0.30+1.73%180213165.4954.35%
688566吉贝尔23.3321.25+0.39+1.70%8917.422082.8880.45%
601100恒立液压75.4539.88+1.25+1.68%5140538618.530.38%
688116天奈科技39.2553.42+0.65+1.68%46666.3918132.191.35%
603203快克智能22.0427.77+0.36+1.66%98292142.250.39%
603810丰山集团12.38-24.08+0.20+1.64%138301712.520.84%
600389江山股份14.9432.51+0.24+1.63%620999259.441.44%
300279和晶科技5.6248.75+0.09+1.63%601863348.321.31%
688448磁谷科技27.0437.77+0.43+1.62%4865.351312.2421.01%
688225亚信安全20.92-29.04+0.33+1.60%18769.433902.4820.90%
601928凤凰传媒12.1612.27+0.19+1.59%17400521077.810.68%
603488展鹏科技7.07177.68+0.11+1.58%149091051.340.51%
688258卓易信息36.0497.65+0.55+1.55%21160.857562.6822.43%
002708光洋股份10.50-423.23+0.16+1.55%16793017521.983.27%
300447全信股份12.5559.81+0.19+1.54%311803887.131.55%
603922金鸿顺21.85122.74+0.33+1.53%109162388.160.61%
300905宝丽迪23.4239.25+0.35+1.52%192874498.181.42%
688170德龙激光20.0883.29+0.30+1.52%7817.4091563.4420.98%
688030山石网科15.12-19.86+0.22+1.48%11953.141797.0780.66%
301202朗威股份37.1468.42+0.54+1.48%132854893.353.57%
603955大千生态17.2480.31+0.25+1.47%181443130.111.34%
688295中复神鹰19.45-140.73+0.28+1.46%7509.781453.6710.12%
300192科德教育15.3534.80+0.22+1.45%13670520893.266.50%
688588凌志软件11.9037.50+0.17+1.45%23595.492784.4490.59%
603968醋化股份9.81-16.03+0.14+1.45%150111472.390.73%
600128苏豪弘业9.1447.03+0.13+1.44%14905213777.676.04%
300959线上线下36.62296.83+0.52+1.44%89873277.621.72%
603344星德胜21.8522.64+0.31+1.44%149343258.452.76%
603066音飞储存10.5920.17+0.15+1.44%724417692.582.46%
002722物产金轮13.4518.57+0.19+1.43%200432695.841.14%
600805悦达投资4.26133.00+0.06+1.43%717673058.060.84%
300509新美星7.1074.86+0.10+1.43%352732503.931.43%
603629利通电子22.7494.91+0.32+1.43%7239916284.52.84%
002635安洁科技12.9732.65+0.18+1.41%589607564.31.49%
300709精研科技31.1838.86+0.43+1.40%4119712743.52.77%
603906龙蟠科技9.47-9.91+0.13+1.39%478844515.590.85%
300651金陵体育13.1732.69+0.18+1.39%331334284.694.42%
300228富瑞特装6.6516.63+0.09+1.37%15999910522.882.89%
002075沙钢股份5.1869.90+0.07+1.37%22306411506.431.02%
300715凯伦股份9.63-43.82+0.13+1.37%277122690.030.81%
301226祥明智能24.51131.16+0.33+1.36%195804779.871.80%
002877智能自控7.5044.18+0.10+1.35%348592616.771.46%
600099林海股份9.06107.73+0.12+1.34%230012091.211.05%
301229纽泰格21.3436.46+0.28+1.33%162883449.342.11%
688350富淼科技13.01-341.43+0.17+1.32%4186.02544.5010.34%
688257新锐股份19.9120.08+0.26+1.32%8978.81797.8750.68%
002998优彩资源6.1516.33+0.08+1.32%282001744.861.16%
688232新点软件30.7847.66+0.40+1.32%7108.8892164.6810.41%
301238瑞泰新材16.2257.45+0.21+1.31%385086224.031.81%
002576通达动力13.1537.02+0.17+1.31%245383220.351.51%
300964本川智能34.34236.26+0.44+1.30%119994093.732.22%
603655朗博科技22.7886.71+0.29+1.29%69621584.580.66%
688510航亚科技16.5333.76+0.21+1.29%20978.593440.2850.81%
688429时创能源13.41-10.75+0.17+1.28%7922.741058.8720.67%
603380易德龙20.6119.59+0.26+1.28%106662198.040.66%
688260昀冢科技12.77-10.84+0.16+1.27%14430.261827.4741.20%
603201常润股份15.2210.19+0.19+1.26%120471836.221.86%
688055龙腾光电3.21-50.65+0.04+1.26%36713.031171.260.11%
603158腾龙股份8.1013.69+0.10+1.25%777526265.421.58%
300936中英科技35.0568.84+0.43+1.24%59742081.931.26%
300617安靠智电26.4324.59+0.32+1.23%122433216.790.87%
002309*ST中利2.49-4.53+0.03+1.22%459461131.140.38%
300873海晨股份21.1619.25+0.25+1.20%16680935095.699.86%
688192迪哲医药-U49.25-24.57+0.58+1.19%28625.1214267.041.53%
300598诚迈科技44.6937.47+0.52+1.18%4264918933.691.97%
002787华源控股7.7437.37+0.09+1.18%373182884.381.45%
605333沪光股份29.4925.00+0.34+1.17%278758165.010.64%
002160常铝股份3.5051.08+0.04+1.16%1009423537.031.27%
603059倍加洁21.0828.17+0.24+1.15%4345912.620.43%
003043华亚智能54.0062.04+0.61+1.14%1982210623.414.07%
301180万祥科技11.70335.09+0.13+1.12%196752287.920.49%
300563神宇股份34.4277.27+0.38+1.12%4045213788.083.27%
603528多伦科技7.29-26.28+0.08+1.11%621234509.850.88%
600481双良节能4.56-6.89+0.05+1.11%1653097521.140.88%
002009天奇股份12.85-40.09+0.14+1.10%9566112200.852.39%
300029ST天龙4.61-155.95+0.05+1.10%9186421.990.46%
834950迅安科技20.4221.68+0.22+1.09%4657947.45661.51%
605218伟时电子18.5770.60+0.20+1.09%140572605.290.66%
603707健友股份11.31-43.20+0.12+1.07%10118311462.480.63%
688221前沿生物-U8.50-11.37+0.09+1.07%26331.192252.9280.70%
601133柏诚股份10.4824.79+0.11+1.06%195392035.171.32%
603787新日股份9.5332.18+0.10+1.06%197301877.180.86%
603276恒兴新材12.4151.98+0.13+1.06%205312532.522.64%
688533上声电子27.8519.20+0.29+1.05%8484.492353.1110.52%
603273天元智能15.6081.30+0.16+1.04%94081458.951.68%
688580伟思医疗38.5336.90+0.39+1.02%28485.6711079.072.97%
601007金陵饭店6.9281.15+0.07+1.02%915776356.022.35%
300697电工合金13.9635.55+0.14+1.01%8589012010.713.37%
000890法尔胜3.00-171.85+0.03+1.01%644131930.941.54%
000777中核科技16.2129.96+0.16+1.00%419916775.7291.10%
300165ST天瑞3.04-11.36+0.03+1.00%505891532.161.20%
300304云意电气7.1915.74+0.07+0.98%1057437572.11.24%
301072中捷精工17.583112.46+0.17+0.98%63891123.590.95%
300610晨化股份9.3122.72+0.09+0.98%240002229.181.49%
603982泉峰汽车7.27-3.50+0.07+0.97%303152217.991.11%
300337银邦股份10.4181.54+0.10+0.97%12005412434.61.69%
603013亚普股份14.6915.06+0.14+0.96%349295135.670.68%
000681视觉中国19.07127.54+0.18+0.95%13804126284.592.04%
603115海星股份12.8118.12+0.12+0.95%184462374.220.77%
688656浩欧博85.94147.25+0.80+0.94%4409.63772.4820.70%
603699纽威股份24.2619.40+0.22+0.92%362118794.6090.48%
301418协昌科技30.9449.12+0.28+0.91%36081110.81.23%
603052可川科技32.1156.25+0.29+0.91%46441480.821.13%
603890春秋电子9.9827.84+0.09+0.91%908588954.122.07%
600710苏美达8.9410.32+0.08+0.90%26817524329.712.05%
871694中裕科技19.0518.57+0.17+0.90%101711931.6682.12%
301591肯特股份32.5636.35+0.29+0.90%76982504.582.27%
688607康众医疗16.8785.05+0.15+0.90%8565.411440.8610.97%
002530金财互联9.00-204.14+0.08+0.90%17391415632.862.50%
300600ST瑞科7.89-130.38+0.07+0.90%144891140.940.63%
873339恒太照明11.3044.47+0.10+0.89%293013255.4641.94%
603966法兰泰克7.9319.32+0.07+0.89%377452994.871.05%
002692远程股份4.6247.25+0.04+0.87%1186215486.631.65%
300522世名科技12.74181.61+0.11+0.87%343194367.541.41%
301076新瀚新材23.3348.28+0.20+0.86%215315031.192.55%
002585双星新材4.67-12.15+0.04+0.86%677993172.480.76%
002540亚太科技5.9814.43+0.05+0.84%760884545.510.88%
300885海昌新材11.9841.74+0.10+0.84%533316381.473.19%
873665科强股份13.2523.93+0.11+0.84%90311195.0431.41%
300261雅本化学6.03-26.93+0.05+0.84%1595819680.4891.70%
600981汇鸿集团2.43-25.21+0.02+0.83%20440650190.91%
600250南京商旅8.5673.38+0.07+0.82%1036068931.4713.34%
300694蠡湖股份12.2552.55+0.10+0.82%370264534.21.72%
603111康尼机电6.1313.04+0.05+0.82%599913663.410.71%
301360荣旗科技43.2344.01+0.35+0.82%73903177.352.99%
688022瀚川智能12.42-5.25+0.10+0.81%20349.772519.2891.16%
002652扬子新材2.52184.11+0.02+0.80%751301902.91.47%
301170锡南科技21.4321.50+0.17+0.80%61061309.261.82%
300826测绘股份14.2455.39+0.11+0.78%113481611.90.71%
688633星球石墨25.1923.91+0.19+0.76%5806.8691468.5080.40%
603776永安行16.03-22.88+0.12+0.75%297304772.561.24%
002239奥特佳2.6886.87+0.02+0.75%2700167237.7910.83%
002623亚玛顿13.40-96.38+0.10+0.75%104851405.270.53%
300402宝色股份16.3759.07+0.12+0.74%7590912514.233.12%
831834三维股份10.9235.17+0.08+0.74%211792303.5693.37%
300926博俊科技24.6316.85+0.18+0.74%267056548.760.94%
002015协鑫能科6.9620.12+0.05+0.72%709074911.650.44%
002387维信诺8.36-4.66+0.06+0.72%925667709.050.66%
301181标榜股份20.9119.20+0.15+0.72%67431409.681.80%
600862中航高科23.7228.67+0.17+0.72%6384615040.390.46%
603489八方股份24.0396.37+0.17+0.71%164373941.580.70%
301122采纳股份18.4529.17+0.13+0.71%83161532.591.23%
000425徐工机械8.6517.63+0.06+0.70%39019833522.580.48%
601890亚星锚链8.7733.14+0.06+0.69%31396727359.13.27%
301378通达海24.90149.67+0.17+0.69%108112680.142.46%
002438江苏神通10.3517.80+0.07+0.68%332133432.260.71%
002796世嘉科技10.3884.51+0.07+0.68%309953206.841.37%
603042华脉科技11.95-40.19+0.08+0.67%312263715.471.94%
603090宏盛股份19.6339.77+0.13+0.67%129812540.331.30%
301010晶雪节能15.1745.30+0.10+0.66%187652827.991.74%
300169天晟新材6.08-16.77+0.04+0.66%430622613.221.43%
000525ST红太阳6.11-20.56+0.04+0.66%1209737398.981.22%
301502华阳智能34.4046.24+0.22+0.64%59442036.172.45%
000936华西股份6.2950.77+0.04+0.64%719114504.780.81%
603530神马电力23.5932.82+0.15+0.64%158733745.540.37%
300339润和软件49.39223.10+0.31+0.63%203644100158.22.62%
688377迪威尔17.6036.87+0.11+0.63%10958.161898.2880.56%
603912佳力图8.09122.23+0.05+0.62%743825997.531.37%
603035常熟汽饰13.179.14+0.08+0.61%239573143.430.63%
688353华盛锂电19.79-17.41+0.12+0.61%2545.48505.48660.41%
300201海伦哲5.0024.49+0.03+0.60%1240966161.691.24%
000738航发控制18.6332.66+0.11+0.59%6728212484.610.51%
300798锦鸡股份6.79-686.45+0.04+0.59%1126587649.8313.02%
603332苏州龙杰8.6221.59+0.05+0.58%353263060.141.63%
300390天华新能19.0420.79+0.11+0.58%461188747.160.69%
002080中材科技13.8526.06+0.08+0.58%11873416589.990.71%
301045天禄科技19.10145.11+0.11+0.58%68151298.771.01%
301329信音电子17.5342.36+0.10+0.57%117582054.872.73%
301012扬电科技23.1957.38+0.13+0.56%205924786.751.81%
301003江苏博云25.0017.56+0.14+0.56%118262957.791.55%
603585苏利股份14.38-339.35+0.08+0.56%268243908.311.49%
603206嘉环科技16.2833.07+0.09+0.56%273024424.323.13%
002463沪电股份27.4020.36+0.15+0.55%394223106481.32.05%
002024ST易购1.8327.77+0.01+0.55%1623342959.140.18%
605123派克新材55.2621.20+0.30+0.55%80274418.230.66%
600970中材国际9.398.32+0.05+0.54%13727312860.30.61%
300555ST路通9.48-37.18+0.05+0.53%203231928.831.03%
603212赛伍技术9.48-53.74+0.05+0.53%258662450.60.59%
002491通鼎互联4.04128.37+0.02+0.50%673782712.390.57%
603326我乐家居8.2131.75+0.04+0.49%16748413714.655.25%
001205盛航股份16.4215.42+0.08+0.49%254434210.81.60%
300644南京聚隆20.6030.02+0.10+0.49%160143289.31.81%
600287ST舜天4.2625.47+0.02+0.47%13141556.230.30%
603312西典新能36.4025.82+0.17+0.47%81742967.951.56%
002484江海股份17.5522.80+0.08+0.46%9928017328.691.21%
603879ST永悦4.44-9.64+0.02+0.45%1488256664.634.14%
002519银河电子4.5025.09+0.02+0.45%1690017566.341.51%
003032传智教育6.80-21.48+0.03+0.44%456343101.921.66%
000727冠捷科技2.4038.34+0.01+0.42%44519910667.320.98%
002391长青股份4.80-31.77+0.02+0.42%245161176.190.53%
603880南卫股份4.88-8.40+0.02+0.41%14289703.870.49%
301088戎美股份12.2431.96+0.05+0.41%90141099.831.56%
600327大东方4.9533.38+0.02+0.41%26954413366.233.05%
300585奥联电子12.58-446.45+0.05+0.40%231582913.941.45%
688358祥生医疗28.4422.24+0.11+0.39%7161.042041.6720.64%
301125腾亚精工10.65-94.40+0.04+0.38%184931976.963.14%
603185弘元绿能13.33-4.10+0.05+0.38%296523955.660.44%
688355明志科技16.4329.91+0.06+0.37%7869.041294.7220.63%
301195北路智控30.2619.81+0.11+0.36%64491942.91.30%
002380科远智慧23.1024.22+0.08+0.35%4940811414.613.47%
688516奥特维35.708.56+0.12+0.34%12298.434361.8620.42%
688231隆达股份14.9555.37+0.05+0.34%10817.731618.9640.86%
605099共创草坪18.2015.47+0.06+0.33%5111927.820.13%
688113联测科技27.6521.80+0.09+0.33%2195.3606.48030.34%
301559中集环科15.4030.41+0.05+0.33%115881784.921.29%
603136天目湖12.3329.64+0.04+0.33%10015712447.773.71%
300450先导智能18.58489.58+0.06+0.32%7592214090.570.49%
603660苏州科达6.33-11.45+0.02+0.32%644854066.041.21%
301006迈拓股份12.8426.06+0.04+0.31%4878627.360.59%
000700模塑科技6.5710.49+0.02+0.31%1060506931.521.16%
002091江苏国泰6.8510.00+0.02+0.29%949516541.90.60%
002866传艺科技13.71186.45+0.04+0.29%245243357.351.35%
002394联发股份6.9116.37+0.02+0.29%251261736.320.78%
002455百川股份7.0138.33+0.02+0.29%694374871.151.34%
002040南京港7.1723.57+0.02+0.28%28112620151.115.79%
300421力星股份14.4779.44+0.04+0.28%17710125576.347.69%
300135宝利国际3.72-85.20+0.01+0.27%950573535.781.03%
301098金埔园林7.62-279.26+0.02+0.26%196001501.091.31%
300725药石科技30.6334.94+0.08+0.26%4128512711.992.45%
002547春兴精工3.93-11.52+0.01+0.26%1900277446.11.72%
300618寒锐钴业31.5055.53+0.08+0.25%3300610402.491.22%
002513蓝丰生化4.00-3.94+0.01+0.25%479931932.551.82%
688166博瑞医药37.6584.08+0.09+0.24%33563.6112628.310.79%
600854春兰股份4.2514.90+0.01+0.24%531452260.621.02%
002546新联电子4.2513.29+0.01+0.24%891013791.511.11%
300217东方电热4.3519.01+0.01+0.23%1128044887.310.92%
603016新宏泰26.3956.03+0.06+0.23%77132039.730.52%
836699海达尔44.2329.05+0.10+0.23%50442222.4152.42%
600775南京熊猫8.96-43.36+0.02+0.22%651545822.520.97%
300717华信新材13.7931.16+0.03+0.22%101931413.561.00%
301626苏州天脉71.1344.17+0.15+0.21%32902328.371.50%
301587中瑞股份19.8835.37+0.04+0.20%62611244.850.85%
000570苏常柴A5.09-1781.76+0.01+0.20%627823187.21.13%
301557常友科技71.7530.21+0.14+0.20%61894410.155.59%
600736苏州高新5.3136.79+0.01+0.19%668473546.680.58%
002044美年健康5.3267.80+0.01+0.19%40469921718.181.05%
688758赛分科技16.45130.53+0.03+0.18%15589.642565.0483.95%
300416苏试试验17.4038.57+0.03+0.17%14416525093.292.85%
688408中信博47.2416.79+0.08+0.17%16863.777924.2930.83%
688531日联科技56.3945.76+0.09+0.16%14021.277848.3671.89%
603381永臻股份19.7915.82+0.03+0.15%69751375.381.31%
301090华润材料6.89-32.40+0.01+0.15%226251563.070.36%
301290东星医疗22.3424.49+0.03+0.13%51551151.870.76%
002104恒宝股份7.5748.32+0.01+0.13%36961528242.686.17%
300141和顺电气7.68427.13+0.01+0.13%158651214.990.63%
603017中衡设计7.9127.44+0.01+0.13%198331595.070.72%
002221东华能源8.1377.54+0.01+0.12%1168599488.660.80%
688029南微医学59.4220.23+0.07+0.12%11527.666870.0870.61%
300836佰奥智能43.957496.42+0.05+0.11%67232969.331.57%
688631莱斯信息79.69100.45+0.09+0.11%10793.988532.3861.75%
001332锡装股份35.5515.33+0.04+0.11%228237998.78.45%
300881盛德鑫泰28.9313.21+0.03+0.10%90212612.381.57%
301266宇邦新材29.9941.14+0.03+0.10%129953915.893.00%
603355莱克电气21.5010.56+0.02+0.09%171993699.890.30%
603519立霸股份11.0521.76+0.01+0.09%98781093.30.37%
688450光格科技22.201833.45+0.02+0.09%3230.98720.21650.67%
301278快可电子30.4118.63+0.02+0.07%35941094.121.06%
002395双象股份15.3945.52+0.01+0.07%254363929.750.95%
600501航天晨光16.69-65.35+0.01+0.06%388726529.540.92%
603358华达科技35.5662.20+0.02+0.06%100013561.780.23%
301163宏德股份20.0451.81+0.01+0.05%76141532.572.28%
300751迈为股份71.8420.92+0.03+0.04%1870113404.360.97%
833533骏创科技48.6065.67+0.02+0.04%4065019648.4310.71%
600078澄星股份4.88-16.260.000.00%258151262.310.39%
600105永鼎股份5.26567.460.000.00%38885720419.452.66%
600200江苏吴中4.74-89.260.000.00%1954139366.792.75%
600370三房巷1.68-10.760.000.00%2192423711.260.56%
600527江南高纤1.9583.690.000.00%1723703355.111.00%
600973宝胜股份4.42-20.210.000.00%1976318736.3111.44%
300051琏升科技--------------
300091金通灵2.43-6.680.000.00%3101487621.82.32%
002445中南文化2.18145.440.000.00%1750653821.90.74%
601700风范股份4.2642.630.000.00%420831792.080.37%
300265通光线缆7.6561.240.000.00%1066188136.332.33%
600959江苏有线3.2244.070.000.00%2127706891.190.43%
300664鹏鹞环保4.7723.280.000.00%326951558.270.43%
300707威唐工业13.3066.550.000.00%351374676.32.45%
603722阿科力36.80-823.910.000.00%37331369.80.42%
603876鼎胜新材7.9325.350.000.00%525574172.490.57%
300753爱朋医疗20.58490.660.000.00%339156985.864.09%
605183确成股份14.8612.700.000.00%101001499.950.24%
300864南大环境19.1917.950.000.00%59841155.020.38%
301115建科股份13.1955.300.000.00%85071120.440.80%
688060云涌科技32.83-288.39-0.01-0.03%1353.11443.46310.22%
301179泽宇智能15.8021.06-0.01-0.06%131922082.451.53%
603155新亚强12.7135.10-0.01-0.08%143101816.780.45%
300284苏交科8.7543.47-0.01-0.11%874107652.50.73%
603387基蛋生物7.9115.86-0.01-0.13%262252072.070.52%
300856科思股份21.5510.29-0.03-0.14%138132967.940.42%
301339通行宝21.0941.69-0.03-0.14%381518089.8313.18%
301186超达装备34.9030.32-0.05-0.14%36401271.780.49%
301310鑫宏业27.7626.79-0.04-0.14%141533915.162.85%
603097江苏华辰20.7728.09-0.03-0.14%4615960.71.15%
002531天顺风能6.6332.47-0.01-0.15%669924429.120.37%
603036如通股份13.1725.58-0.02-0.15%79801052.140.39%
300631久吾高科19.5045.06-0.03-0.15%69901363.670.58%
000919金陵药业6.3497.86-0.01-0.16%343562182.010.58%
603028赛福天5.73-46.54-0.01-0.17%611613518.642.13%
300670大烨智能5.49-15.44-0.01-0.18%289101597.721.29%
601799星宇股份125.2325.40-0.25-0.20%289836280.10%
300172中电环保4.7443.25-0.01-0.21%632472999.81.21%
600522中天科技13.4016.52-0.03-0.22%23692631707.740.69%
002223鱼跃医疗34.5319.93-0.08-0.23%174136001.380.19%
002293罗莱生活8.0516.07-0.02-0.25%158221272.760.19%
301272英华特35.9026.73-0.09-0.25%84213017.842.69%
002127南极电商3.87115.12-0.01-0.26%1614896286.560.81%
600487亨通光电15.2314.10-0.04-0.26%19435529482.310.79%
002274华昌化工7.208.68-0.02-0.28%504543635.010.54%
601512中新集团7.1910.74-0.02-0.28%8838635.270.06%
603065宿迁联盛7.14104.42-0.02-0.28%122058720.62%
601128常熟银行6.875.43-0.02-0.29%19910913666.890.66%
002172澳洋健康3.2050.32-0.01-0.31%812322615.261.06%
301155海力风电56.44-185.06-0.18-0.32%83634720.840.71%
600377宁沪高速15.3615.64-0.05-0.32%486297485.2710.13%
601222林洋能源6.0811.49-0.02-0.33%784764771.910.38%
300575中旗股份5.93235.13-0.02-0.34%639363846.831.86%
300190维尔利2.92-11.12-0.01-0.34%507661495.250.65%
600406国电南瑞23.2824.94-0.08-0.34%29349968393.660.37%
300215电科院5.77101.22-0.02-0.35%505762926.90.90%
601975招商南油2.796.97-0.01-0.36%38799110816.640.81%
600908无锡银行5.395.25-0.02-0.37%641243452.690.32%
688137近岸蛋白32.19-106.10-0.12-0.37%2782.47904.14920.85%
601990南京证券7.7628.56-0.03-0.39%911987077.380.25%
002333罗普斯金5.0666.81-0.02-0.39%321101632.610.49%
000910大亚圣象7.5529.73-0.03-0.40%207961573.020.38%
688426康为世纪17.57-13.68-0.07-0.40%3159.11557.62480.85%
300500启迪设计9.99-4.59-0.04-0.40%140591413.060.86%
603626科森科技7.43-11.61-0.03-0.40%28573221234.235.15%
603916苏博特7.1331.61-0.03-0.42%183981318.890.44%
600510黑牡丹4.72100.92-0.02-0.42%603692855.260.58%
601388怡球资源2.3359.58-0.01-0.43%1913414457.340.87%
002349精华制药6.9025.94-0.03-0.43%457253166.520.56%
601500通用股份4.6016.71-0.02-0.43%1761878118.741.12%
300292吴通控股4.55129.79-0.02-0.44%22736310304.572.04%
002150通润装备11.1731.43-0.05-0.45%279533133.140.78%
688266泽璟制药-U103.35-156.87-0.48-0.46%17567.8618157.620.66%
600400红豆股份2.15-836.63-0.01-0.46%986492131.390.43%
603041美思德10.6218.05-0.05-0.47%8270881.090.45%
603666亿嘉和35.11-1916.80-0.17-0.48%9758334311.944.73%
000301东方盛虹7.97-16.27-0.04-0.50%350022790.350.05%
002883中设股份9.7952.30-0.05-0.51%142021396.321.04%
688178万德斯19.13-15.95-0.10-0.52%10407.452021.4881.22%
300394天孚通信66.2128.94-0.35-0.53%9181560482.791.66%
002550千红制药5.6724.72-0.03-0.53%790244487.520.87%
835857百甲科技6.9269.46-0.04-0.57%447773084.4913.88%
601688华泰证券15.459.09-0.09-0.58%28330943745.470.39%
300393中来股份5.14-21.48-0.03-0.58%643863308.710.67%
600925苏能股份5.0519.74-0.03-0.59%362811837.570.23%
600901江苏金租5.0410.26-0.03-0.59%1244976293.430.22%
300160秀强股份5.0218.24-0.03-0.59%638693228.230.84%
300682朗新集团11.5622.33-0.07-0.60%515585958.510.50%
002290禾盛新材22.9358.11-0.14-0.61%283986547.511.15%
601456国联民生9.78139.79-0.06-0.61%942119223.3910.39%
688096京源环保17.79-49.87-0.11-0.61%66266.4511823.884.04%
002081金螳螂3.2213.34-0.02-0.62%814212638.540.31%
300912凯龙高科11.14-13.31-0.07-0.62%8831995.111.03%
600713南京医药4.7610.92-0.03-0.63%616082942.660.47%
600716凤凰股份3.15-16.49-0.02-0.63%546351730.640.58%
688678福立旺19.9895.53-0.13-0.65%104368.320582.954.03%
300931通用电梯6.10105.66-0.04-0.65%306331882.81.53%
688013天臣医疗18.1728.30-0.12-0.66%6799.781241.0390.84%
603018华设集团7.4013.22-0.05-0.67%492713648.640.72%
603299苏盐井神10.309.47-0.07-0.68%559815773.050.72%
601218吉鑫科技2.9238.25-0.02-0.68%860712524.240.89%
600276恒瑞医药48.1748.49-0.33-0.68%222760107163.70.35%
002608江苏国信7.219.65-0.05-0.69%802555798.570.21%
688800瑞可达43.0539.43-0.30-0.69%30776.7313185.731.94%
600557康缘药业12.7918.59-0.09-0.70%330764240.580.58%
002807江阴银行4.185.05-0.03-0.71%1902737948.460.77%
600064南京高科6.816.82-0.05-0.73%674954607.690.39%
600268国电南自6.7725.10-0.05-0.73%1170677913.221.16%
002839张家港行4.055.27-0.03-0.74%1434955825.190.59%
301215中汽股份5.3045.92-0.04-0.75%451962402.030.34%
300549优德精密16.87160.54-0.13-0.76%300695106.232.98%
300295三六五网14.21-24.97-0.11-0.77%394865630.722.36%
301260格力博12.55-21.20-0.10-0.79%149811890.180.71%
603323苏农银行4.974.74-0.04-0.80%1792828915.4710.98%
300641正丹股份28.2418.62-0.23-0.81%22901665116.084.30%
301505苏州规划20.4525.92-0.17-0.82%98032011.871.70%
603937丽岛新材8.18212.72-0.07-0.85%126071037.280.60%
603259药明康德51.8515.85-0.45-0.86%311657161763.11.25%
002966苏州银行7.726.81-0.07-0.90%1265069804.5690.29%
688176亚虹医药-U7.67-10.84-0.07-0.90%35059.032714.3760.93%
601555东吴证券7.5115.77-0.07-0.92%31228423490.450.63%
688599天合光能13.90-77.23-0.13-0.93%122788.317113.360.56%
600475华光环能8.5411.38-0.08-0.93%213131822.560.23%
300927江天化学24.4572.65-0.23-0.93%8248820538.995.85%
002478常宝股份5.307.53-0.05-0.93%802654269.461.12%
688329艾隆科技14.67-26.12-0.14-0.95%4849.87717.19230.63%
301386未来电器19.6630.06-0.19-0.96%113232236.552.64%
603205健尔康33.0131.86-0.32-0.96%62542068.322.13%
600513联环药业9.2018.91-0.09-0.97%556975166.421.95%
601009南京银行10.205.60-0.10-0.97%11589711837.010.12%
688472阿特斯9.1614.75-0.09-0.97%82692.947588.0790.60%
002471中超控股3.03-593.04-0.03-0.98%790656.924015.226.06%
002778中晟高科15.96-11.80-0.16-0.99%127102036.971.03%
603183建研院3.8317.98-0.04-1.03%521972006.971.05%
300982苏文电能15.22-44.49-0.16-1.04%118351806.340.61%
300827上能电气26.7625.37-0.29-1.07%6475817312.112.49%
688186广大特材23.7042.65-0.26-1.09%29088.616898.7991.36%
600280中央商场3.56-21.67-0.04-1.11%32536211630.592.88%
002201九鼎新材6.23124.70-0.07-1.11%34214821757.785.26%
603269海鸥股份10.6526.48-0.12-1.11%733827910.8713.33%
300584海辰药业17.6650.45-0.20-1.12%132172351.81.61%
000035中国天楹4.4029.33-0.05-1.12%1192035269.30.49%
601860紫金银行2.635.94-0.03-1.13%2323586138.20.65%
301258富士莱23.53114.27-0.27-1.13%111452657.013.29%
601199江南水务5.2014.35-0.06-1.14%894354637.50.96%
603829洛凯股份13.7519.09-0.16-1.15%194672699.11.22%
605167利柏特8.5516.43-0.10-1.16%263772266.450.59%
605133嵘泰股份29.8541.29-0.35-1.16%4426913285.712.39%
603518锦泓集团8.459.59-0.10-1.17%402463420.991.17%
688390固德威43.78-331.02-0.52-1.17%31498.3713697.291.30%
605288凯迪股份36.1328.13-0.43-1.18%59772136.450.85%
603366日出东方9.2170.63-0.11-1.18%17178215895.552.11%
600486扬农化工49.8016.85-0.60-1.19%92554619.640.23%
688670金迪克11.19-12.16-0.14-1.24%5131.33582.94090.42%
605286同力日升34.4219.74-0.44-1.26%188596526.171.12%
300196长海股份10.0119.43-0.13-1.28%166391676.950.68%
688076诺泰生物49.3525.73-0.65-1.30%25661.5912746.421.17%
001236弘业期货8.33281.46-0.11-1.30%865537246.932.65%
002262恩华药业21.8119.38-0.29-1.31%5682112436.620.64%
603878武进不锈5.1711.64-0.07-1.34%458042375.920.82%
837046亿能电力16.8888.77-0.23-1.34%5893710045.9111.46%
300305裕兴股份5.03-9.49-0.07-1.37%202201023.360.63%
603351威尔药业21.4019.74-0.30-1.38%126902750.970.94%
600282南钢股份4.2211.51-0.06-1.40%1816687677.90.29%
301168通灵股份26.0234.45-0.37-1.40%95592502.931.93%
600533栖霞建设2.10-7.44-0.03-1.41%848091796.240.81%
301601惠通科技39.6349.13-0.58-1.44%4191416512.6113.98%
600919江苏银行9.355.39-0.14-1.48%60532356776.230.33%
870299灿能电力17.2263.61-0.27-1.54%293675078.0896.51%
600682南京新百6.2833.74-0.10-1.57%1134837196.370.97%
688273麦澜德27.2126.63-0.44-1.59%9393.842557.5982.55%
603486科沃斯46.2942.72-0.81-1.72%5098323534.270.90%
603291联合水务11.4426.63-0.21-1.80%234422690.691.80%
002304洋河股份74.0213.29-1.37-1.82%5500240850.630.37%
002255海陆重工7.5316.58-0.14-1.83%42440432125.396.65%
600305恒顺醋业7.51121.02-0.14-1.83%720085448.960.65%
605300佳禾食品13.6746.22-0.26-1.87%257603549.610.64%
601155新城控股12.9338.76-0.27-2.05%8881611560.920.39%
002645华宏科技8.03-1623.22-0.18-2.19%17696814373.173.45%
605089味知香23.5233.83-0.54-2.24%60131426.880.44%
601010文峰股份2.9447.04-0.07-2.33%2702887991.91.46%
600746江苏索普9.0528.31-0.22-2.37%41367037903.053.55%
301389隆扬电子18.3363.19-0.50-2.66%13761525111.5516.77%
301137哈焊华通21.5388.90-0.61-2.76%5798212643.565.70%
688488艾迪药业11.79-47.45-0.35-2.88%57577.826812.0311.37%
600398海澜之家8.3016.55-0.26-3.04%1021598560.340.21%
002976瑞玛精密18.66-186.84-0.60-3.12%165413130.352.54%
001373翔腾新材26.86131.61-0.95-3.42%111013007.163.35%
836547无锡晶海21.5240.22-0.78-3.50%276425979.6317.76%
603339四方科技10.9512.56-0.40-3.52%406714476.41.31%
301518长华化学18.6037.23-0.69-3.58%530839952.429.93%
301078孩子王13.7295.25-0.52-3.65%830644115136.16.67%
002734利民股份11.4751.94-0.46-3.86%37268143103.5211.43%
603221爱丽家居12.1721.27-0.49-3.87%16883820074.997.03%
300528幸福蓝海8.43-24.03-0.34-3.88%24693121459.976.63%
832662方盛股份23.9865.56-0.99-3.96%5809413599.6423.63%
600300维维股份3.8219.21-0.17-4.26%150785458789.59.32%
000816智慧农业3.36-101.96-0.16-4.55%87469629601.746.09%
300761立华股份20.9917.23-1.00-4.55%23864950413.913.95%
301116益客食品13.67-249.71-0.68-4.74%15657521584.323.49%
301187欧圣电气31.9224.84-1.61-4.80%6448120685.9913.47%
000584*ST工智1.54-3.23-0.08-4.94%687651058.980.91%
301061匠心家居59.3019.25-3.23-5.17%2472614732.453.21%
603369今世缘50.6717.62-2.77-5.18%7408237805.60.59%
837006晟楠科技33.2891.66-1.90-5.40%6117120807.817.84%
601952苏垦农发10.6020.05-0.61-5.44%34211836560.72.48%
301058中粮科工12.7928.90-0.76-5.61%35944846546.717.02%
603693江苏新能13.5423.39-0.85-5.91%25387735033.212.85%
688046药康生物10.7438.03-0.73-6.36%135263.514441.866.63%
300240飞力达10.451633.47-0.77-6.86%972503.1105609.626.76%
300970华绿生物13.28-19.83-1.20-8.29%11827115952.9112.71%
839371欧福蛋业14.3054.69-1.55-9.78%16634724612.0628.45%
836422润普食品18.222757.07-2.07-10.20%10823820207.2416.34%

转至可川科技（603052）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。