中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新天地(301277)医药制造业上涨家数:205下跌家数:107平均涨幅:+1.00%平均换手:2.61%总成交额:481.51亿元
更新时间：2025-04-08 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002688金河生物7.1857.68+0.65+9.95%16967812182.842.28%
300485赛升药业7.76-54.29+0.69+9.76%32558625787.8411.89%
836547无锡晶海18.7635.06+1.62+9.45%168453041.934.73%
688136科兴制药24.76-41.61+1.95+8.55%47655.211625.832.39%
301509金凯生科23.9143.20+1.68+7.56%374078984.686.59%
688302海创药业-U36.28-17.09+2.52+7.46%36974.4113207.295.08%
000915华特达因29.6513.48+2.02+7.31%10671331068.314.56%
688687凯因科技25.9430.83+1.69+6.97%83928.8221423.674.91%
002880卫光生物32.5129.48+2.00+6.56%16265851846.827.20%
300239东宝生物4.9132.06+0.29+6.28%1142845551.981.94%
301281科源制药27.2258.76+1.56+6.08%210415739.373.06%
300966共同药业14.53-120.14+0.83+6.06%233603383.293.05%
301089拓新药业25.90-45.04+1.44+5.89%5302013972.915.83%
300501海顺新材13.5429.33+0.75+5.86%616168218.884.92%
300942易瑞生物7.77-38.10+0.43+5.86%567404374.681.41%
301507民生健康11.6646.12+0.64+5.81%472975467.244.28%
688382益方生物-U16.59-27.57+0.91+5.80%95887.0315770.662.39%
600195中牧股份6.8279.23+0.37+5.74%32428022041.323.18%
603367辰欣药业13.6211.66+0.72+5.58%606458080.231.34%
300439美康生物10.5716.17+0.54+5.38%12161712787.974.17%
300702天宇股份18.04143.72+0.92+5.37%438377956.472.08%
688767博拓生物33.9434.71+1.71+5.31%7658.172567.2130.72%
688235百济神州-U220.00-61.88+11.00+5.26%33475.272702.952.91%
600422昆药集团16.6019.39+0.80+5.06%13030121401.541.72%
688321微芯生物15.98-92.66+0.77+5.06%57880.969320.7271.42%
300584海辰药业17.2449.25+0.83+5.06%320235535.363.90%
300601康泰生物14.2330.84+0.68+5.02%14945221168.321.69%
688185康希诺51.98-33.95+2.46+4.97%20263.4110653.141.77%
873167新赣江21.2155.01+1.00+4.95%179973804.7544.31%
870656海昇药业21.6033.68+1.00+4.85%439368856.9621.97%
301301川宁生物12.0119.43+0.55+4.80%23995328609.663.90%
600129太极集团20.91436.90+0.95+4.76%13012026615.912.34%
300436广生堂26.86-19.15+1.22+4.76%312238330.852.28%
301246宏源药业12.41183.78+0.56+4.73%411605147.192.56%
300636同和药业6.9023.63+0.31+4.70%773235350.582.12%
300683海特生物20.83-20.33+0.93+4.67%207364349.681.70%
688363华熙生物45.7750.09+1.96+4.47%26974.8912265.170.56%
300147ST香雪5.17-7.42+0.22+4.44%1891469709.12.88%
833230欧康医药20.8868.55+0.88+4.40%6817013957.5718.97%
300039上海凯宝5.9317.78+0.24+4.22%33711520037.883.68%
688656浩欧博80.28137.55+3.24+4.21%6681.935361.6841.06%
301258富士莱22.96111.51+0.92+4.17%216284957.626.39%
300158振东制药3.78-1272.38+0.15+4.13%1861416989.561.86%
605116奥锐特20.1724.05+0.80+4.13%271285414.390.68%
300026红日药业3.2859.43+0.13+4.13%40329213191.61.46%
300841康华生物55.2913.46+2.18+4.10%3765720956.973.13%
300111向日葵2.545441.11+0.10+4.10%1825794666.821.63%
301207华兰疫苗15.6345.71+0.61+4.06%402336289.092.84%
688658悦康药业12.8546.74+0.50+4.05%70823.79046.4941.57%
688197首药控股-U28.30-20.93+1.10+4.04%10680.043023.31.67%
600161天坛生物22.9029.23+0.88+4.00%584441131300.32.96%
688526科前生物15.4019.14+0.58+3.91%45004.986998.5450.97%
301093华兰股份23.3736.51+0.88+3.91%224995340.422.55%
300142沃森生物10.39135.79+0.39+3.90%24692025595.841.58%
301331恩威医药24.1270.11+0.90+3.88%170264082.675.44%
603590康辰药业25.4335.30+0.94+3.84%318527957.432.03%
301277新天地16.3126.31+0.60+3.82%11606519322.7516.09%
300401花园生物12.5322.02+0.46+3.81%12104415409.762.26%
300086康芝药业4.38-21.97+0.16+3.79%1204455252.222.73%
301111粤万年青13.49126.15+0.49+3.77%276113734.511.73%
688180君实生物-U27.85-21.43+1.01+3.76%78974.7722035.981.03%
688505复旦张江7.23188.62+0.26+3.73%31437.322283.2710.44%
688317之江生物15.82-16.48+0.56+3.67%13812.022177.3930.72%
002275桂林三金13.5819.54+0.48+3.66%274333699.660.49%
430017星昊医药17.2021.31+0.60+3.61%474248041.1953.92%
300406九强生物14.6716.20+0.51+3.60%559098202.211.32%
600572康恩贝4.3623.15+0.15+3.56%28757412481.71.12%
600771广誉远16.88118.90+0.58+3.56%7240712195.451.48%
300357我武生物20.1033.70+0.69+3.55%7938216104.81.64%
300639凯普生物4.97-10.95+0.17+3.54%703873507.411.11%
300434金石亚药7.3765.01+0.25+3.51%716555299.462.14%
300463迈克生物11.7422.10+0.39+3.44%9334911005.641.90%
600867通化东宝7.3042.39+0.24+3.40%1311319536.320.66%
300482万孚生物20.5218.86+0.67+3.38%6823414087.441.59%
300878维康药业14.76-64.19+0.48+3.36%250603702.43.22%
688062迈威生物-U19.71-7.54+0.64+3.36%78329.8115572.133.84%
430478峆一药业20.9625.75+0.68+3.35%209884347.9656.22%
600201生物股份6.7946.14+0.22+3.35%20293713731.321.81%
600267海正药业8.6517.25+0.28+3.35%20936018042.51.75%
301211亨迪药业15.2541.33+0.49+3.32%525587971.227.30%
300119瑞普生物17.7527.50+0.57+3.32%12856922629.353.84%
300016北陆药业6.01-59.97+0.19+3.26%955865781.671.95%
300110华仁药业2.9023.40+0.09+3.20%1828395294.681.55%
300519新光药业12.3045.30+0.38+3.19%285483518.852.50%
688298东方生物22.70-7.79+0.70+3.18%24052.335469.0021.19%
300255常山药业17.23-18.75+0.53+3.17%13497523368.371.47%
688253英诺特29.9412.31+0.92+3.17%21970.566590.5583.19%
688575亚辉龙14.9828.33+0.46+3.17%52161.197854.1710.91%
300497富祥药业7.20-21.85+0.22+3.15%749265441.241.67%
300642透景生命12.4728.68+0.38+3.14%288603609.462.10%
603566普莱柯12.6342.99+0.38+3.10%9715812310.012.81%
688117圣诺生物28.6258.78+0.86+3.10%89806.3825208.447.99%
300381溢多利7.36183.88+0.22+3.08%16826812461.453.44%
002287奇正藏药21.1119.48+0.63+3.08%183103816.470.35%
300194福安药业4.1317.45+0.12+2.99%30470212589.273.15%
002001新和成20.1313.47+0.58+2.97%21195642495.940.70%
300534陇神戎发8.69102.16+0.25+2.96%20918318266.046.93%
600062华润双鹤18.1511.58+0.52+2.95%12532622699.691.22%
300122智飞生物22.4014.53+0.64+2.94%16794037758.081.19%
300009安科生物7.8118.48+0.22+2.90%15527112192.171.27%
688192迪哲医药-U46.22-23.06+1.28+2.85%35296.9616365.581.89%
600566济川药业26.738.86+0.74+2.85%5817815386.230.64%
603718海利生物7.67604.68+0.21+2.82%32363624542.464.99%
002737葵花药业16.7511.44+0.45+2.76%546069173.960.94%
688799华纳药厂35.1019.10+0.94+2.75%9716.493387.7651.04%
688098申联生物5.24-109.06+0.14+2.75%28368.491484.9020.69%
300723一品红28.22-37.07+0.75+2.73%9313126073.892.23%
600479千金药业9.8314.29+0.26+2.72%556415426.131.33%
002020京新药业13.2716.05+0.35+2.71%14870619747.362.27%
300267尔康制药2.31-18.26+0.06+2.67%2562395939.711.80%
688247宣泰医药9.3038.48+0.24+2.65%42128.363921.8232.96%
000538云南白药56.4021.19+1.40+2.55%10666059179.440.60%
600211西藏药业36.2711.12+0.90+2.54%4531416452.081.41%
600420国药现代10.0912.49+0.25+2.54%16833316981.871.41%
688468科美诊断6.5520.69+0.16+2.50%59012.43896.3521.47%
688091上海谊众39.39124.12+0.95+2.47%19937.917848.0220.96%
688221前沿生物-U7.97-10.66+0.19+2.44%36105.692907.1720.96%
688443智翔金泰-U25.40-11.95+0.60+2.42%28362.287304.5242.48%
300199翰宇药业12.78-30.66+0.30+2.40%53487969686.237.57%
603858步长制药14.32-54.00+0.33+2.36%487206965.720.44%
300181佐力药业16.0922.36+0.37+2.35%20868233646.563.47%
688338赛科希德22.6320.71+0.52+2.35%7458.931687.4950.70%
002252上海莱士6.9825.32+0.16+2.35%75707852303.881.14%
688289圣湘生物18.9742.43+0.43+2.32%77075.0114840.111.33%
688278特宝生物74.1236.43+1.68+2.32%22162.1616277.810.54%
688166博瑞医药36.6081.74+0.82+2.29%79859.6929200.31.89%
605507国邦医药19.6614.06+0.44+2.29%5746211294.721.90%
688193仁度生物33.4262.84+0.74+2.26%1498.9500.42460.47%
600285羚锐制药21.9318.40+0.48+2.24%6381113890.131.13%
600332白云山25.8014.79+0.56+2.22%7691619715.350.55%
688520神州细胞-U36.98-630.97+0.80+2.21%21244.897937.7980.48%
688426康为世纪16.24-12.64+0.35+2.20%11925.921976.373.22%
002675东诚药业12.5356.21+0.27+2.20%8587310824.641.16%
603658安图生物40.8918.36+0.87+2.17%236219641.6490.41%
000403派林生物24.6221.72+0.52+2.16%501076120845.76.89%
300254仟源医药8.5525.57+0.18+2.15%12273810539.745.45%
603896寿仙谷19.0020.52+0.40+2.15%173673287.50.88%
000650仁和药业5.2816.70+0.11+2.13%1627838587.331.22%
300452山河药辅11.1316.27+0.23+2.11%331473704.11.77%
301130西点药业25.2844.69+0.52+2.10%105932683.531.81%
300391长药控股4.38-2.29+0.09+2.10%1030234539.372.94%
688399硕世生物61.66-20.47+1.26+2.09%3343.352067.7420.59%
688606奥泰生物65.2318.70+1.33+2.08%4918.513227.1640.62%
603567珍宝岛10.3714.94+0.21+2.07%438064531.080.47%
002262恩华药业21.2718.90+0.43+2.06%8330517641.230.94%
600993马应龙25.3920.72+0.51+2.05%10283826024.52.39%
688075安旭生物35.4922.43+0.71+2.04%3345.771194.4170.26%
688336三生国健25.0021.88+0.50+2.04%30970.577816.0970.50%
833575康乐卫士14.79-11.84+0.29+2.00%133711992.3160.71%
300006莱美药业3.10-37.28+0.06+1.97%1666235185.41.58%
300289利德曼4.15-30.06+0.08+1.97%948543943.961.75%
603439贵州三力12.1115.09+0.23+1.94%381194614.160.94%
000661长春高新96.6010.62+1.80+1.90%5294250958.581.32%
688553汇宇制药-W13.9821.29+0.26+1.90%50019.627053.9661.62%
688566吉贝尔22.1120.14+0.41+1.89%15542.433438.6480.78%
600535天士力14.7223.01+0.27+1.87%12551218471.70.84%
300573兴齐眼药70.8435.63+1.29+1.85%4471831943.953.32%
688163赛伦生物15.4536.83+0.28+1.85%7625.671194.1251.72%
688319欧林生物13.02254.76+0.23+1.80%51497.236691.161.27%
600252中恒集团2.27-20.20+0.04+1.79%3247717354.280.97%
002603以岭药业13.07147.07+0.23+1.79%13670417704.340.99%
002550千红制药5.7124.89+0.10+1.78%22471912896.892.47%
000623吉林敖东15.4312.91+0.27+1.78%111109170450.93%
300204舒泰神6.38-21.04+0.11+1.75%605703888.441.28%
002566益盛药业6.6930.70+0.11+1.67%352422325.561.52%
600329达仁堂29.9010.33+0.48+1.63%4925914701.590.87%
600518康美药业1.93104.71+0.03+1.58%160205430829.591.18%
600196复星医药23.5622.72+0.36+1.55%13767432332.260.65%
688189南新制药5.89-23.51+0.09+1.55%46589.412750.6071.70%
300685艾德生物20.4325.49+0.31+1.54%5134110531.781.32%
601089福元医药14.6114.35+0.22+1.53%233503427.581.14%
688393安必平29.88126.87+0.43+1.46%38706.1111945.294.14%
002349精华制药6.8025.56+0.09+1.34%1029706995.571.27%
002038双鹭药业6.2678.06+0.08+1.29%991096219.831.16%
600085同仁堂35.2331.66+0.44+1.26%7580026520.850.55%
603087甘李药业42.0043.46+0.50+1.20%5992025241.561.08%
600557康缘药业12.6318.35+0.15+1.20%749369487.81.32%
603998方盛制药9.2814.93+0.11+1.20%1038059554.582.36%
688177百奥泰19.91-21.83+0.23+1.17%28425.215761.3410.69%
002317众生药业10.5767.89+0.12+1.15%16180517040.092.12%
688176亚虹医药-U7.30-10.32+0.08+1.11%67571.384974.3551.79%
600436片仔癀201.6640.91+2.15+1.08%2388247696.870.40%
000919金陵药业6.2296.00+0.06+0.97%724924496.661.23%
002393力生制药15.6621.87+0.14+0.90%187832937.020.75%
002294信立泰31.4958.36+0.28+0.90%5650717765.690.51%
000513丽珠集团34.0915.07+0.29+0.86%4886416725.70.84%
600216浙江医药12.1811.98+0.10+0.83%15455818824.111.61%
002166莱茵生物7.4133.71+0.06+0.82%19223014068.074.30%
688076诺泰生物48.3025.19+0.38+0.79%45650.122330.792.08%
002864盘龙药业25.6723.54+0.20+0.79%231775943.733.14%
002332仙琚制药9.2014.64+0.06+0.66%17730816238.631.80%
600750江中药业22.4217.89+0.14+0.63%6039613563.30.96%
600079人福医药20.0516.74+0.12+0.60%13211726618.760.86%
603139康惠制药17.10-23.18+0.10+0.59%329595568.063.30%
000423东阿阿胶61.3025.35+0.34+0.56%4816929323.450.75%
600812华北制药5.6976.87+0.03+0.53%20553811679.831.20%
603976正川股份16.1943.33+0.08+0.50%134202141.780.89%
600380健康元10.6613.26+0.05+0.47%19338720793.981.06%
000739普洛药业13.8915.75+0.04+0.29%8228611372.970.70%
000999华润三九43.0216.41+0.10+0.23%9514240969.390.75%
600351亚宝药业5.6818.02+0.01+0.18%1342877632.521.92%
002907华森制药12.7184.92+0.02+0.16%573377249.11.86%
301201诚达药业21.7047.83+0.03+0.14%6502314249.567.46%
688217睿昂基因18.81-203.18+0.02+0.11%11134.932126.7741.99%
300705九典制药16.8416.45+0.01+0.06%19454333016.95.32%
002007华兰生物16.4527.650.000.00%23548238952.891.50%
300108*ST吉药0.82-1.250.000.00%3293162748.415.04%
300630*ST普利--------------
688366昊海生科54.8530.42-0.05-0.09%9061.264936.520.47%
688276百克生物21.7021.67-0.02-0.09%36686.838044.0960.89%
002422科伦药业34.3718.53-0.04-0.12%19053564870.921.46%
000766通化金马16.77309.87-0.02-0.12%14301224123.671.48%
688068热景生物95.86-131.06-0.14-0.15%21487.5620742.432.32%
688266泽璟制药-U97.85-148.52-0.16-0.16%35245.9435117.141.33%
603222济民健康5.67-36.25-0.01-0.18%800804589.791.53%
002099海翔药业4.67-20.46-0.01-0.21%1294106046.040.80%
600664哈药股份3.3413.72-0.01-0.30%49335016390.241.96%
000756新华制药13.7120.12-0.05-0.36%9945413581.132.18%
688670金迪克10.85-11.79-0.04-0.37%10830.711188.4150.88%
603520司太立7.96251.23-0.04-0.50%739745924.561.69%
832982锦波生物285.3940.26-1.51-0.53%543515354.441.18%
688331荣昌生物40.77-15.11-0.23-0.56%46051.5518709.492.84%
000597东北制药5.1217.85-0.03-0.58%40062720342.922.85%
002932明德生物16.80369.76-0.10-0.59%179513026.211.15%
603392万泰生物62.92-271.38-0.38-0.60%2846118009.470.22%
002581未名医药8.22-15.60-0.05-0.60%658865456.991.64%
300558贝达药业52.0347.38-0.35-0.67%6835435676.311.64%
002728特一药业7.2952.67-0.05-0.68%832826059.252.22%
002644佛慈制药7.2680.29-0.05-0.68%318232312.390.62%
002412汉森制药5.6812.65-0.04-0.70%805274574.031.62%
600080金花股份6.90-166.05-0.05-0.72%550913781.271.48%
002030达安基因5.39-8.18-0.04-0.74%1403537568.8311.00%
600488津药药业3.8731.66-0.03-0.77%758452917.940.69%
688506百利天恒220.5923.86-1.72-0.77%12017.3526642.411.33%
603456九洲药业12.8916.55-0.11-0.85%20226326013.712.26%
688513苑东生物32.7224.42-0.28-0.85%21077.926981.7391.19%
603387基蛋生物7.7315.50-0.07-0.90%453273521.660.89%
002022科华生物5.26-8.05-0.05-0.94%702963704.611.37%
688373盟科药业-U5.13-7.63-0.05-0.97%64967.583388.8271.77%
600789鲁抗医药10.1023.00-0.10-0.98%1362542134350.415.16%
600222太龙药业4.9431.72-0.05-1.00%1355226710.692.36%
603229奥翔药业7.6224.57-0.08-1.04%1015927779.21.22%
000590启迪药业7.93-15.13-0.09-1.12%306992432.871.28%
002019亿帆医药10.47-38.72-0.12-1.13%13435714061.731.58%
002141*ST贤丰1.60-19.34-0.02-1.23%56912914.430.55%
600594益佰制药3.17-10.65-0.04-1.25%962803056.241.22%
002399海普瑞10.2723.30-0.13-1.25%654006717.290.52%
002437誉衡药业2.3666.14-0.03-1.26%86517820405.284.17%
002773康弘药业24.9219.21-0.32-1.27%10485426377.861.53%
300832新产业53.6122.76-0.69-1.27%3986921588.270.59%
000813德展健康3.04219.10-0.04-1.30%2641398063.061.22%
300294博雅生物29.4537.41-0.39-1.31%16829748861.623.34%
688578艾力斯82.3528.58-1.22-1.46%52707.5543430.11.17%
600521华海药业14.4119.06-0.22-1.50%19970128659.61.36%
600513联环药业9.2719.06-0.15-1.59%11897810972.014.17%
605199葫芦娃13.3247.21-0.23-1.70%566297523.321.42%
603168莎普爱思6.20-27.49-0.11-1.74%620933843.651.92%
603811诚意药业7.8515.48-0.15-1.88%700815516.662.14%
600276恒瑞医药47.7748.09-0.93-1.91%509024245235.30.80%
605177东亚药业16.0922.84-0.38-2.31%234883812.672.09%
000788北大医药5.3424.75-0.13-2.38%1324887099.1292.22%
002793罗欣药业3.59-5.60-0.09-2.45%1658925958.361.53%
300233金城医药16.3331.86-0.42-2.51%37421760446.6210.12%
600613神奇制药5.7160.50-0.16-2.73%866254969.291.81%
600227赤天化2.0337.24-0.06-2.87%2830685697.442.22%
300871回盛生物31.36-117.30-0.94-2.91%27499490523.4516.07%
000153丰原药业5.6115.89-0.17-2.94%1293697312.672.86%
001367海森药业25.3821.26-0.77-2.94%153943950.425.89%
002755奥赛康16.3192.79-0.50-2.97%11226318305.621.21%
002817黄山胶囊5.9736.25-0.19-3.08%483262911.611.67%
000952广济药业4.99-7.53-0.16-3.11%561382818.861.63%
000790华神科技3.39171.78-0.11-3.14%1408524819.022.26%
603880南卫股份4.61-7.93-0.15-3.15%401451832.681.39%
000566海南海药3.98-13.69-0.13-3.16%1518656095.391.30%
000989ST九芝7.6530.29-0.25-3.16%1174808939.761.69%
603676卫信康8.9215.71-0.30-3.25%369113310.080.85%
002900哈三联13.2577.45-0.45-3.28%52792169809.530.50%
002940昂利康12.3431.71-0.43-3.37%448715587.082.42%
600530交大昂立4.272337.82-0.15-3.39%835473537.51.08%
002102能特科技2.42129.25-0.10-3.97%55373313364.642.38%
002198嘉应制药6.17254.84-0.26-4.04%1021286340.032.01%
002562兄弟科技3.54-25.87-0.15-4.07%2176437753.293.11%
600624复旦复华6.14-125.80-0.27-4.21%19430611996.362.86%
002898赛隆药业6.82791.51-0.30-4.21%435812986.844.30%
002653海思科40.1294.36-1.78-4.25%3282513179.20.61%
600671ST目药10.7085.47-0.48-4.29%191792049.851.58%
002424ST百灵3.86-11.56-0.18-4.46%34023313148.812.80%
002873新天药业8.1436.69-0.38-4.46%633605226.472.65%
000931中关村4.2654.35-0.20-4.48%1498116441.52.01%
002082万邦德5.2831.96-0.25-4.52%812194358.381.45%
000534万泽股份13.2334.60-0.63-4.55%728539752.6091.46%
002872ST天圣3.75-25.05-0.18-4.58%20210761.850.94%
600851海欣股份6.2442.13-0.30-4.59%21822713399.462.96%
000908*ST景峰3.86-13.61-0.19-4.69%2092808101.992.65%
688428诺诚健华-U16.33-65.32-0.82-4.78%60432.6610031.892.27%
600200江苏吴中4.58-86.25-0.23-4.78%33036415188.964.65%
300583赛托生物18.87-4270.82-0.95-4.79%344666607.191.85%
002365永安药业8.81833.42-0.45-4.86%31743427617.6413.01%
603538美诺华12.77137.54-0.67-4.99%755739771.783.54%
603207小方制药24.7520.13-1.31-5.03%387529632.529.69%
002868绿康生化13.92-7.39-0.76-5.18%383885387.992.51%
300363博腾股份14.27-27.05-0.80-5.31%22170932593.314.43%
002750*ST龙津1.24-9.26-0.07-5.34%78108975.651.96%
603669灵康药业3.81-26.99-0.25-6.16%1341935096.921.86%
603351威尔药业21.6519.97-1.43-6.20%137053017.471.01%
603707健友股份11.52-44.00-0.81-6.57%19587222751.21.21%
002693双成药业7.04-33.57-0.61-7.97%17927112747.644.36%
002821凯莱英64.2024.40-5.75-8.22%6865345041.622.14%
000518四环生物2.14-47.31-0.20-8.55%52611111268.025.11%
002107沃华医药3.9994.87-0.38-8.70%1921367898.3513.37%
002370亚太药业2.94-132.09-0.28-8.70%59159817771.177.93%
002826易明医药9.1452.31-0.89-8.87%764067189.464.42%
301075多瑞医药24.01-109.52-2.39-9.05%8010219925.8210.01%
002923润都股份15.73136.75-1.75-10.01%26366241885.7510.22%
688739成大生物24.6530.77-2.93-10.62%63071.9815731.433.34%

转至新天地（301277）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。