|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天地(301277)河南省上涨家数:75下跌家数:33平均涨幅:+1.81%平均换手:3.21%总成交额:219.27亿元 更新时间：2025-04-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831087 | 秋乐种业 | 21.98 | 51.43 | +5.07 | +29.98% | 346745 | 66552.88 | 21.53% | | 872895 | 花溪科技 | 18.78 | 738.17 | +4.33 | +29.97% | 81319 | 14508.78 | 28.30% | | 601038 | 一拖股份 | 13.66 | 16.65 | +1.24 | +9.98% | 119581 | 16228.74 | 1.63% | | 002216 | 三全食品 | 11.48 | 17.07 | +1.04 | +9.96% | 101955 | 11386.24 | 1.62% | | 833580 | 科创新材 | 10.56 | 91.61 | +0.86 | +8.87% | 17355 | 1784.182 | 3.10% | | 300829 | 金丹科技 | 15.16 | 31.72 | +1.07 | +7.59% | 25948 | 3855.575 | 1.96% | | 834407 | 驰诚股份 | 17.91 | 41.32 | +1.25 | +7.50% | 10261 | 1814.239 | 3.98% | | 300248 | 新开普 | 13.37 | 56.05 | +0.87 | +6.96% | 305075 | 41198.41 | 7.46% | | 002321 | 华英农业 | 2.69 | -381.29 | +0.17 | +6.75% | 1091939 | 28215.95 | 5.14% | | 832175 | 东方碳素 | 10.51 | -51.24 | +0.59 | +5.95% | 41927 | 4304.283 | 6.93% | | 301089 | 拓新药业 | 25.89 | -45.02 | +1.43 | +5.85% | 53039 | 13977.83 | 5.83% | | 300080 | 易成新能 | 3.25 | -7.15 | +0.17 | +5.52% | 168989 | 5493.669 | 0.90% | | 839725 | 惠丰钻石 | 25.20 | 85.09 | +1.26 | +5.26% | 15831 | 4012.751 | 3.76% | | 300850 | 新强联 | 24.28 | -10822.82 | +1.16 | +5.02% | 63428 | 15384.73 | 2.58% | | 300437 | 清水源 | 6.77 | -16.71 | +0.32 | +4.96% | 46927 | 3161.327 | 2.67% | | 300179 | 四方达 | 7.84 | 32.39 | +0.37 | +4.95% | 184300 | 14504.2 | 4.91% | | 600312 | 平高电气 | 17.91 | 21.69 | +0.84 | +4.92% | 257379 | 45203.45 | 1.90% | | 300732 | 设研院 | 5.80 | -14.51 | +0.27 | +4.88% | 59613 | 3430.622 | 1.84% | | 002582 | 好想你 | 9.69 | -61.03 | +0.45 | +4.87% | 513514 | 49016.12 | 14.92% | | 000400 | 许继电气 | 24.18 | 22.61 | +1.09 | +4.72% | 198651 | 47170.02 | 1.97% | | 688119 | 中钢洛耐 | 3.35 | -231.54 | +0.15 | +4.69% | 41620.9 | 1377.04 | 0.73% | | 603508 | 思维列控 | 22.00 | 16.94 | +0.98 | +4.66% | 60673 | 13259.86 | 1.59% | | 300480 | 光力科技 | 11.56 | -68.54 | +0.51 | +4.62% | 69980 | 8179.764 | 2.82% | | 301071 | 力量钻石 | 27.73 | 25.99 | +1.21 | +4.56% | 45776 | 12832.39 | 1.76% | | 831396 | 许昌智能 | 9.47 | 36.93 | +0.41 | +4.53% | 42859 | 4013.857 | 2.95% | | 300614 | 百川畅银 | 10.12 | -9.45 | +0.43 | +4.44% | 22446 | 2274.363 | 1.40% | | 600186 | 莲花控股 | 6.56 | 58.70 | +0.27 | +4.29% | 1694050 | 109978 | 9.48% | | 300908 | 仲景食品 | 27.96 | 23.27 | +1.14 | +4.25% | 15930 | 4413.18 | 1.29% | | 301376 | 致欧科技 | 15.81 | 15.71 | +0.64 | +4.22% | 29732 | 4621.034 | 1.54% | | 838402 | 硅烷科技 | 8.04 | 43.69 | +0.32 | +4.15% | 41406 | 3328.606 | 0.98% | | 301207 | 华兰疫苗 | 15.63 | 45.71 | +0.61 | +4.06% | 40269 | 6294.721 | 2.84% | | 301277 | 新天地 | 16.33 | 26.34 | +0.62 | +3.95% | 116104 | 19329.12 | 16.09% | | 835207 | 众诚科技 | 19.85 | -106.46 | +0.75 | +3.93% | 23554 | 4670.283 | 4.18% | | 300263 | 隆华科技 | 6.32 | 54.76 | +0.23 | +3.78% | 192085 | 12159.18 | 2.49% | | 688626 | 翔宇医疗 | 32.77 | 43.19 | +1.18 | +3.74% | 16160.25 | 5307.149 | 1.01% | | 838971 | 天马新材 | 23.44 | 63.10 | +0.84 | +3.72% | 18771 | 4422.881 | 2.22% | | 300259 | 新天科技 | 3.07 | 18.59 | +0.11 | +3.72% | 160326 | 4940.118 | 1.37% | | 601666 | 平煤股份 | 8.40 | 8.85 | +0.30 | +3.70% | 169567 | 14163.82 | 0.69% | | 301182 | 凯旺科技 | 28.34 | -42.06 | +1.01 | +3.70% | 20467 | 5823.546 | 5.35% | | 002714 | 牧原股份 | 40.17 | 12.27 | +1.39 | +3.58% | 673972.9 | 264849.8 | 1.77% | | 688357 | 建龙微纳 | 22.71 | 29.30 | +0.78 | +3.56% | 9381.28 | 2132.844 | 0.94% | | 002179 | 中航光电 | 40.92 | 25.84 | +1.40 | +3.54% | 169549 | 68591.68 | 0.81% | | 300845 | 捷安高科 | 11.26 | 30.80 | +0.38 | +3.49% | 37076 | 4205.574 | 3.62% | | 001215 | 千味央厨 | 26.24 | 21.43 | +0.86 | +3.39% | 17616 | 4572.533 | 1.78% | | 688517 | 金冠电气 | 12.05 | 18.21 | +0.38 | +3.26% | 17710.03 | 2129.595 | 1.30% | | 603566 | 普莱柯 | 12.64 | 43.02 | +0.39 | +3.18% | 97616 | 12367.91 | 2.82% | | 600020 | 中原高速 | 4.26 | 10.87 | +0.13 | +3.15% | 181332 | 7671.009 | 0.81% | | 300481 | 濮阳惠成 | 12.87 | 19.87 | +0.38 | +3.04% | 56420 | 7331.093 | 1.92% | | 300807 | 天迈科技 | 30.08 | -38.37 | +0.83 | +2.84% | 16045 | 4875.344 | 3.27% | | 000719 | 中原传媒 | 11.54 | 11.21 | +0.31 | +2.76% | 139986 | 16288.21 | 2.10% | | 688313 | 仕佳光子 | 14.18 | 399.08 | +0.38 | +2.75% | 124488.5 | 17825.84 | 2.71% | | 000885 | 城发环境 | 12.26 | 7.42 | +0.28 | +2.34% | 47963 | 5866.447 | 0.75% | | 300910 | 瑞丰新材 | 55.35 | 22.35 | +1.25 | +2.31% | 55111 | 31122.4 | 2.70% | | 605368 | 蓝天燃气 | 10.71 | 15.20 | +0.24 | +2.29% | 56125 | 6039.539 | 0.84% | | 002936 | 郑州银行 | 1.82 | 8.82 | +0.04 | +2.25% | 913126 | 16557.09 | 1.36% | | 600285 | 羚锐制药 | 21.93 | 18.40 | +0.48 | +2.24% | 63892 | 13907.88 | 1.13% | | 603658 | 安图生物 | 40.91 | 18.37 | +0.89 | +2.22% | 23630 | 9645.328 | 0.41% | | 002431 | 棕榈股份 | 1.87 | -2.72 | +0.04 | +2.19% | 115961 | 2160.762 | 0.65% | | 300701 | 森霸传感 | 8.59 | 43.73 | +0.16 | +1.90% | 66785 | 5833.062 | 2.77% | | 001896 | 豫能控股 | 3.77 | -87.83 | +0.07 | +1.89% | 188049 | 7080.381 | 1.23% | | 301152 | 天力锂能 | 19.96 | -4.22 | +0.35 | +1.78% | 22185 | 4463.987 | 3.09% | | 000544 | 中原环保 | 7.94 | 7.50 | +0.13 | +1.66% | 52334 | 4137.881 | 0.54% | | 000895 | 双汇发展 | 27.11 | 18.83 | +0.43 | +1.61% | 131028 | 35007.74 | 0.38% | | 300109 | 新开源 | 13.92 | 16.89 | +0.22 | +1.61% | 121990 | 17215.1 | 2.72% | | 300013 | *ST新宁 | 3.44 | -13.42 | +0.05 | +1.47% | 70106 | 2425.654 | 1.57% | | 300007 | 汉威科技 | 29.41 | 125.59 | +0.39 | +1.34% | 211083 | 62532.91 | 7.46% | | 600121 | 郑州煤电 | 3.68 | 15.86 | +0.04 | +1.10% | 242500 | 8808.748 | 1.99% | | 601375 | 中原证券 | 3.76 | 71.01 | +0.04 | +1.08% | 365904 | 13741.99 | 1.06% | | 600876 | 凯盛新能 | 8.75 | -9.26 | +0.09 | +1.04% | 23927 | 2074.452 | 0.60% | | 600569 | 安阳钢铁 | 1.67 | -1.69 | +0.01 | +0.60% | 141964 | 2360.909 | 0.49% | | 601717 | 郑煤机 | 14.01 | 6.36 | +0.08 | +0.57% | 397106 | 56157.02 | 2.57% | | 600066 | 宇通客车 | 24.84 | 13.36 | +0.11 | +0.44% | 202608 | 50131.59 | 0.92% | | 002407 | 多氟多 | 10.79 | 177.86 | +0.03 | +0.28% | 115920 | 12518 | 1.07% | | 601608 | 中信重工 | 4.14 | 50.62 | +0.01 | +0.24% | 1139627 | 46545.83 | 2.50% | | 301361 | 众智科技 | 27.21 | 44.77 | +0.03 | +0.11% | 19687 | 5388.011 | 6.77% | | 000933 | 神火股份 | 16.51 | 8.62 | -0.01 | -0.06% | 252433 | 41143.68 | 1.13% | | 002601 | 龙佰集团 | 16.47 | 10.77 | -0.01 | -0.06% | 123397 | 20354.79 | 0.62% | | 002007 | 华兰生物 | 16.44 | 27.64 | -0.01 | -0.06% | 235879 | 39018.16 | 1.50% | | 000949 | 新乡化纤 | 3.86 | 26.73 | -0.01 | -0.26% | 320321 | 12346.48 | 1.88% | | 601677 | 明泰铝业 | 11.27 | 8.77 | -0.09 | -0.79% | 182676 | 20760.31 | 1.53% | | 600810 | 神马股份 | 7.09 | 214.65 | -0.07 | -0.98% | 91500 | 6507.75 | 0.91% | | 600222 | 太龙药业 | 4.92 | 31.59 | -0.07 | -1.40% | 135539 | 6711.492 | 2.36% | | 600207 | 安彩高科 | 3.71 | -11.43 | -0.06 | -1.59% | 114312 | 4219.412 | 1.09% | | 002423 | 中粮资本 | 11.18 | 19.03 | -0.23 | -2.02% | 304004 | 33652.86 | 1.32% | | 002296 | 辉煌科技 | 9.82 | 20.35 | -0.22 | -2.19% | 173153 | 17034.97 | 4.98% | | 600172 | 黄河旋风 | 3.63 | -6.10 | -0.09 | -2.42% | 263835 | 9640.752 | 2.07% | | 001277 | 速达股份 | 32.67 | 17.69 | -1.04 | -3.09% | 12508 | 4127.745 | 6.58% | | 600469 | 风神股份 | 5.09 | 10.82 | -0.18 | -3.42% | 73554 | 3757.9 | 1.01% | | 003008 | 开普检测 | 18.34 | 28.06 | -0.71 | -3.73% | 14179 | 2627.932 | 1.82% | | 002189 | 中光学 | 16.35 | -28.45 | -0.64 | -3.77% | 37096 | 6127.957 | 1.42% | | 002857 | 三晖电气 | 13.03 | -186.27 | -0.55 | -4.05% | 28588 | 3786.728 | 2.23% | | 603993 | 洛阳钼业 | 6.23 | 9.90 | -0.28 | -4.30% | 3371074 | 210116.5 | 1.92% | | 002560 | 通达股份 | 5.52 | 64.94 | -0.26 | -4.50% | 169507 | 9411.284 | 3.74% | | 000612 | 焦作万方 | 6.36 | 12.88 | -0.30 | -4.50% | 328017 | 21012.52 | 2.75% | | 600817 | 宇通重工 | 10.38 | 24.85 | -0.49 | -4.51% | 54261 | 5732.697 | 1.03% | | 600531 | 豫光金铅 | 6.09 | 10.25 | -0.32 | -4.99% | 383522 | 23635.78 | 3.52% | | 002225 | 濮耐股份 | 4.68 | 29.02 | -0.25 | -5.07% | 181146 | 8516.762 | 2.19% | | 002613 | 北玻股份 | 3.63 | 46.69 | -0.20 | -5.22% | 191434 | 7006.169 | 3.14% | | 002406 | 远东传动 | 6.28 | 38.77 | -0.37 | -5.56% | 509675 | 32136.54 | 8.46% | | 002535 | 林州重机 | 4.23 | 20.25 | -0.25 | -5.58% | 498781 | 21213.51 | 6.79% | | 002358 | 森源电气 | 4.72 | 37.20 | -0.28 | -5.60% | 297756 | 14122.68 | 3.20% | | 002046 | 国机精工 | 13.05 | 31.47 | -0.79 | -5.71% | 166364 | 22005.6 | 3.16% | | 600403 | 大有能源 | 3.22 | -7.05 | -0.20 | -5.85% | 275993 | 8914.078 | 1.15% | | 600595 | 中孚实业 | 3.27 | 12.00 | -0.25 | -7.10% | 1071236 | 34610.16 | 2.67% | | 600439 | 瑞贝卡 | 2.99 | 486.70 | -0.23 | -7.14% | 328391 | 9926.315 | 2.90% | | 002448 | 中原内配 | 6.52 | 13.57 | -0.53 | -7.52% | 250947 | 16665.52 | 5.15% | | 002132 | 恒星科技 | 2.85 | 195.92 | -0.25 | -8.06% | 782208 | 22921.84 | 5.59% | | 002536 | 飞龙股份 | 11.79 | 20.56 | -1.30 | -9.93% | 214188 | 25745.03 | 3.99% |
|