|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深康佳A(000016)计算机、通信和其他电子设备制造业上涨家数:299下跌家数:334平均涨幅:+0.01%平均换手:2.24%总成交额:1307.29亿元 更新时间：2025-03-27 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688268 | 华特气体 | 51.55 | 34.24 | +4.50 | +9.56% | 58753.81 | 29467.98 | 4.89% | | 605588 | 冠石科技 | 48.18 | 216.80 | +3.31 | +7.38% | 29644 | 13631.7 | 4.06% | | 688655 | 迅捷兴 | 14.33 | -968.35 | +0.88 | +6.54% | 104514.8 | 14907.4 | 7.84% | | 688418 | 震有科技 | 31.61 | -219.68 | +1.86 | +6.25% | 76859.33 | 24325.78 | 3.97% | | 688220 | 翱捷科技-U | 97.11 | -82.57 | +5.45 | +5.95% | 117195.2 | 114156.5 | 3.25% | | 300956 | 英力股份 | 27.00 | -4686.18 | +1.50 | +5.88% | 115867 | 30816.24 | 6.61% | | 300220 | 金运激光 | 16.83 | -170.73 | +0.92 | +5.78% | 99324 | 16552.29 | 6.58% | | 300576 | 容大感光 | 45.25 | 123.74 | +2.38 | +5.55% | 94471 | 41973.28 | 5.15% | | 831526 | 凯华材料 | 31.10 | 125.08 | +1.60 | +5.42% | 19027 | 5806.716 | 3.63% | | 689009 | 九号公司-WD | 65.30 | 39.40 | +3.30 | +5.32% | 64650.62 | 41429.28 | 1.18% | | 688522 | 纳睿雷达 | 66.98 | 258.65 | +3.12 | +4.89% | 23435.46 | 15359.65 | 2.71% | | 688591 | 泰凌微 | 43.21 | 135.63 | +1.93 | +4.68% | 265131.4 | 114289.9 | 16.04% | | 300711 | 广哈通信 | 23.59 | 89.98 | +1.02 | +4.52% | 77101 | 18117.01 | 3.10% | | 300679 | 电连技术 | 56.71 | 42.36 | +2.35 | +4.32% | 59490 | 33468.04 | 1.66% | | 688008 | 澜起科技 | 77.95 | 74.66 | +3.15 | +4.21% | 239253.7 | 182845.3 | 2.09% | | 300666 | 江丰电子 | 72.70 | 55.25 | +2.81 | +4.02% | 64426 | 46403.32 | 2.92% | | 834950 | 迅安科技 | 23.17 | 24.60 | +0.89 | +3.99% | 7590 | 1740.729 | 2.46% | | 688272 | 富吉瑞 | 27.16 | -111.31 | +1.04 | +3.98% | 14321.06 | 3836.2 | 1.88% | | 688519 | 南亚新材 | 35.15 | 235.99 | +1.34 | +3.96% | 42216.93 | 14928.08 | 1.82% | | 688049 | 炬芯科技 | 46.40 | 76.15 | +1.65 | +3.69% | 51514.3 | 23613.94 | 4.59% | | 300346 | 南大光电 | 37.04 | 81.52 | +1.31 | +3.67% | 145157 | 53060.72 | 2.65% | | 300831 | 派瑞股份 | 16.16 | 71.28 | +0.56 | +3.59% | 102796 | 16502.66 | 5.57% | | 002935 | 天奥电子 | 16.48 | 109.49 | +0.57 | +3.58% | 107700 | 17365.07 | 2.59% | | 300628 | 亿联网络 | 41.27 | 21.20 | +1.42 | +3.56% | 72199 | 29563.43 | 1.00% | | 603005 | 晶方科技 | 30.87 | 89.92 | +1.03 | +3.45% | 197336 | 60349.08 | 3.03% | | 688103 | 国力股份 | 50.28 | 124.27 | +1.67 | +3.44% | 16757.73 | 8292.178 | 1.76% | | 838971 | 天马新材 | 33.55 | 251.64 | +1.10 | +3.39% | 25919 | 8524.002 | 3.06% | | 688535 | 华海诚科 | 79.00 | 156.24 | +2.58 | +3.38% | 18799.06 | 14704.2 | 3.65% | | 688486 | 龙迅股份 | 105.81 | 74.94 | +3.43 | +3.35% | 12393.6 | 13002.05 | 2.18% | | 001309 | 德明利 | 129.67 | 37.60 | +4.19 | +3.34% | 46847 | 60607.72 | 5.35% | | 688019 | 安集科技 | 171.00 | 41.05 | +5.50 | +3.32% | 24033.19 | 40889.48 | 1.86% | | 688282 | *ST导航 | 43.02 | -62.97 | +1.35 | +3.24% | 4317.38 | 1824.236 | 1.18% | | 688209 | 英集芯 | 19.62 | 82.02 | +0.61 | +3.21% | 82780.13 | 16083.81 | 2.77% | | 430139 | 华岭股份 | 26.12 | -3090.47 | +0.81 | +3.20% | 62134 | 15916.88 | 2.38% | | 688549 | 中巨芯-U | 8.09 | 1172.91 | +0.25 | +3.19% | 119857.7 | 9557.115 | 2.07% | | 688545 | 兴福电子 | 27.69 | 80.39 | +0.85 | +3.17% | 45790.37 | 12543.36 | 6.69% | | 300866 | 安克创新 | 104.26 | 29.58 | +3.17 | +3.14% | 20735 | 21447.49 | 0.70% | | 301611 | 珂玛科技 | 59.77 | 104.01 | +1.81 | +3.12% | 24777 | 14576.69 | 4.13% | | 688035 | 德邦科技 | 39.76 | 58.23 | +1.19 | +3.09% | 21807.49 | 8584.82 | 2.49% | | 300661 | 圣邦股份 | 89.10 | 99.27 | +2.65 | +3.07% | 42740 | 37955.03 | 0.94% | | 688661 | 和林微纳 | 47.18 | -601.16 | +1.39 | +3.04% | 21592.65 | 10110.47 | 1.85% | | 688981 | 中芯国际 | 92.70 | 212.63 | +2.70 | +3.00% | 371561.4 | 340806.2 | 1.87% | | 300353 | 东土科技 | 21.34 | 339.65 | +0.62 | +2.99% | 860976 | 185202.4 | 16.49% | | 688662 | 富信科技 | 39.14 | 107.75 | +1.12 | +2.95% | 19498.9 | 7606.947 | 2.21% | | 831167 | 鑫汇科 | 27.88 | 76.90 | +0.78 | +2.88% | 10608 | 2917.494 | 3.69% | | 688709 | 成都华微 | 34.13 | 106.74 | +0.95 | +2.86% | 35557.21 | 12079.5 | 1.63% | | 688234 | 天岳先进 | 66.85 | 173.50 | +1.86 | +2.86% | 43005.96 | 28502.87 | 1.43% | | 688720 | 艾森股份 | 40.66 | 104.53 | +1.11 | +2.81% | 11130.01 | 4478.334 | 2.01% | | 688548 | 广钢气体 | 11.29 | 61.94 | +0.30 | +2.73% | 99143.97 | 11167.95 | 1.46% | | 688401 | 路维光电 | 32.80 | 32.98 | +0.87 | +2.72% | 34872.11 | 11294.01 | 3.01% | | 688213 | 思特威-W | 99.77 | 113.60 | +2.56 | +2.63% | 42870.17 | 42977.81 | 1.33% | | 688146 | 中船特气 | 29.30 | 51.04 | +0.74 | +2.59% | 23796.2 | 6867.821 | 1.67% | | 688766 | 普冉股份 | 111.99 | 42.54 | +2.82 | +2.58% | 31550.63 | 35354.59 | 2.99% | | 688582 | 芯动联科 | 62.57 | 112.82 | +1.57 | +2.57% | 59486.29 | 37300.34 | 2.41% | | 002655 | 共达电声 | 15.88 | 71.20 | +0.38 | +2.45% | 620847 | 96834.1 | 17.25% | | 688596 | 正帆科技 | 38.58 | 24.37 | +0.92 | +2.44% | 34289.26 | 13011.61 | 1.17% | | 003031 | 中瓷电子 | 48.04 | 42.02 | +1.14 | +2.43% | 16059 | 7609.03 | 0.47% | | 688347 | 华虹公司 | 48.22 | 100.27 | +1.14 | +2.42% | 103061.3 | 49445.61 | 2.63% | | 688159 | 有方科技 | 38.73 | 35.45 | +0.88 | +2.32% | 27964.59 | 10662.16 | 3.05% | | 688372 | 伟测科技 | 77.91 | 69.06 | +1.71 | +2.24% | 38883.53 | 30385.02 | 4.94% | | 688208 | 道通科技 | 43.35 | 43.15 | +0.95 | +2.24% | 60497.3 | 26089.72 | 1.34% | | 300627 | 华测导航 | 40.93 | 40.44 | +0.87 | +2.17% | 32061 | 13042.03 | 0.71% | | 688107 | 安路科技 | 30.50 | -56.26 | +0.64 | +2.14% | 36620.6 | 11158.56 | 0.91% | | 688525 | 佰维存储 | 72.09 | 354.20 | +1.48 | +2.10% | 120576.3 | 86800.63 | 3.80% | | 301319 | 唯特偶 | 33.17 | 28.83 | +0.68 | +2.09% | 13343 | 4386.48 | 3.43% | | 688721 | 龙图光罩 | 51.20 | 74.43 | +1.03 | +2.05% | 5883.159 | 2989.499 | 2.20% | | 688138 | 清溢光电 | 26.41 | 40.87 | +0.52 | +2.01% | 22275.36 | 5832.621 | 0.83% | | 300456 | 赛微电子 | 17.35 | -74.73 | +0.34 | +2.00% | 93204 | 15992.29 | 1.57% | | 300928 | 华安鑫创 | 38.68 | -43.54 | +0.75 | +1.98% | 20600 | 7888.729 | 3.89% | | 688150 | 莱特光电 | 21.21 | 56.60 | +0.41 | +1.97% | 29120.92 | 6139.016 | 1.62% | | 300458 | 全志科技 | 52.96 | 172.43 | +1.02 | +1.96% | 266468 | 141183.9 | 5.14% | | 688475 | 萤石网络 | 36.89 | 57.65 | +0.71 | +1.96% | 11713.71 | 4283.974 | 0.29% | | 300077 | 国民技术 | 24.53 | -38.71 | +0.47 | +1.95% | 190607 | 46432.89 | 3.37% | | 688233 | 神工股份 | 24.19 | -9832.86 | +0.46 | +1.94% | 26775.63 | 6413.784 | 1.57% | | 600363 | 联创光电 | 61.66 | 78.69 | +1.16 | +1.92% | 133141 | 82555.59 | 2.94% | | 688689 | 银河微电 | 23.93 | 44.23 | +0.45 | +1.92% | 12267.68 | 2912.256 | 0.95% | | 688007 | 光峰科技 | 17.09 | 446.64 | +0.32 | +1.91% | 63050.79 | 10708.05 | 1.37% | | 300331 | 苏大维格 | 21.24 | -286.83 | +0.39 | +1.87% | 37770 | 7903.26 | 1.88% | | 688167 | 炬光科技 | 79.21 | -1701.73 | +1.44 | +1.85% | 20806.78 | 16264.08 | 2.30% | | 600353 | 旭光电子 | 8.37 | 67.89 | +0.15 | +1.82% | 291199 | 23810.07 | 3.51% | | 688380 | 中微半导 | 30.18 | 126.77 | +0.54 | +1.82% | 46341.16 | 13931.62 | 3.14% | | 688002 | 睿创微纳 | 62.04 | 46.26 | +1.11 | +1.82% | 42982.74 | 26644.57 | 0.94% | | 603236 | 移远通信 | 84.69 | 47.62 | +1.47 | +1.77% | 87854 | 74020.53 | 3.36% | | 002222 | 福晶科技 | 35.19 | 75.63 | +0.61 | +1.76% | 80282 | 27705.15 | 1.71% | | 002217 | *ST合泰 | 2.31 | -1.74 | +0.04 | +1.76% | 725444.9 | 16988.83 | 1.28% | | 300232 | 洲明科技 | 7.52 | 101.10 | +0.13 | +1.76% | 172152 | 12740.43 | 1.94% | | 002436 | 兴森科技 | 12.79 | -1992.11 | +0.22 | +1.75% | 511113 | 65882.6 | 3.41% | | 300623 | 捷捷微电 | 31.96 | 64.98 | +0.53 | +1.69% | 92106 | 29343 | 1.29% | | 688362 | 甬矽电子 | 30.33 | 179.72 | +0.50 | +1.68% | 65007.09 | 19723.31 | 2.33% | | 688048 | 长光华芯 | 54.81 | -72.66 | +0.90 | +1.67% | 29311.02 | 16001.47 | 2.94% | | 688788 | 科思科技 | 74.75 | -36.62 | +1.22 | +1.66% | 24877.44 | 18436.62 | 2.35% | | 688601 | 力芯微 | 42.36 | 44.87 | +0.68 | +1.63% | 13955.9 | 5868.606 | 1.04% | | 688141 | 杰华特 | 29.30 | -19.41 | +0.47 | +1.63% | 64873.35 | 19173.13 | 2.46% | | 688352 | 颀中科技 | 12.63 | 47.94 | +0.20 | +1.61% | 69436.89 | 8686.824 | 1.93% | | 688326 | 经纬恒润-W | 84.10 | -20.71 | +1.30 | +1.57% | 7272.69 | 6107.17 | 0.91% | | 605118 | 力鼎光电 | 21.05 | 56.58 | +0.32 | +1.54% | 67922 | 14181.96 | 1.67% | | 002947 | 恒铭达 | 39.13 | 25.25 | +0.59 | +1.53% | 35409 | 13753.64 | 1.84% | | 688093 | 世华科技 | 24.05 | 22.59 | +0.36 | +1.52% | 21280.06 | 5143.622 | 0.81% | | 688432 | 有研硅 | 12.06 | 64.60 | +0.18 | +1.52% | 47063.02 | 5635.928 | 0.93% | | 603375 | 盛景微 | 37.70 | 40.30 | +0.56 | +1.51% | 23182 | 8639.471 | 4.28% | | 688416 | 恒烁股份 | 41.76 | -19.05 | +0.62 | +1.51% | 14717.71 | 6122.193 | 3.13% | | 688110 | 东芯股份 | 30.35 | -46.24 | +0.45 | +1.51% | 43090.88 | 13034.87 | 0.97% | | 000801 | 四川九洲 | 16.50 | 94.25 | +0.24 | +1.48% | 273810 | 45153.44 | 2.68% | | 300046 | 台基股份 | 31.24 | 593.31 | +0.45 | +1.46% | 53376 | 16603.8 | 2.26% | | 301182 | 凯旺科技 | 35.71 | -53.00 | +0.51 | +1.45% | 25058 | 9067.94 | 6.55% | | 301308 | 江波龙 | 96.27 | 80.30 | +1.33 | +1.40% | 35173 | 33881.48 | 3.03% | | 688047 | 龙芯中科 | 125.76 | -108.38 | +1.71 | +1.38% | 13438.4 | 16785.02 | 0.48% | | 688385 | 复旦微电 | 49.33 | 70.77 | +0.67 | +1.38% | 91515.87 | 45131.55 | 1.70% | | 688123 | 聚辰股份 | 83.20 | 45.21 | +1.12 | +1.36% | 28001.55 | 23469.39 | 1.78% | | 002456 | 欧菲光 | 12.63 | 98.79 | +0.17 | +1.36% | 732268.9 | 91941.84 | 2.25% | | 688181 | 八亿时空 | 28.26 | 47.91 | +0.38 | +1.36% | 14802.41 | 4149.731 | 1.10% | | 301571 | 国科天成 | 43.39 | 49.16 | +0.58 | +1.35% | 10738 | 4602.35 | 2.99% | | 688620 | 安凯微 | 13.56 | -572.68 | +0.18 | +1.35% | 74668.76 | 10087.18 | 3.27% | | 603986 | 兆易创新 | 118.50 | 140.63 | +1.54 | +1.32% | 112918 | 133389.5 | 1.70% | | 003026 | 中晶科技 | 30.18 | -2280.50 | +0.39 | +1.31% | 10016 | 2999.85 | 1.54% | | 002952 | 亚世光电 | 21.76 | 178.45 | +0.28 | +1.30% | 19847 | 4254.93 | 1.50% | | 688595 | 芯海科技 | 38.91 | -32.54 | +0.50 | +1.30% | 23149.15 | 9000.745 | 1.63% | | 002983 | 芯瑞达 | 18.12 | 38.17 | +0.23 | +1.29% | 18866 | 3380.97 | 1.47% | | 603002 | 宏昌电子 | 6.37 | 117.76 | +0.08 | +1.27% | 208319 | 13129.03 | 1.89% | | 688515 | 裕太微-U | 99.45 | -52.96 | +1.24 | +1.26% | 6461.27 | 6396.842 | 1.30% | | 301383 | 天键股份 | 48.42 | 40.62 | +0.59 | +1.23% | 27552 | 13077.22 | 3.92% | | 688530 | 欧莱新材 | 18.22 | 106.04 | +0.22 | +1.22% | 8257.818 | 1491.629 | 2.58% | | 300223 | 北京君正 | 73.42 | 74.71 | +0.88 | +1.21% | 98275 | 72098.24 | 2.34% | | 002119 | 康强电子 | 16.79 | 75.74 | +0.20 | +1.21% | 90762 | 15168.8 | 2.42% | | 000509 | 华塑控股 | 3.36 | -122.43 | +0.04 | +1.20% | 107419 | 3557.11 | 1.00% | | 688132 | 邦彦技术 | 19.33 | -42.45 | +0.23 | +1.20% | 11549.68 | 2216.855 | 1.06% | | 870357 | 雅葆轩 | 23.73 | 40.59 | +0.28 | +1.19% | 12213 | 2871.548 | 3.60% | | 603678 | 火炬电子 | 41.87 | 98.66 | +0.49 | +1.18% | 140842 | 57759.85 | 3.07% | | 688249 | 晶合集成 | 22.29 | 97.51 | +0.26 | +1.18% | 66099.75 | 14642.35 | 0.56% | | 688381 | 帝奥微 | 21.47 | 8310.32 | +0.25 | +1.18% | 24915.28 | 5346.996 | 1.36% | | 688261 | 东微半导 | 43.07 | 135.26 | +0.50 | +1.17% | 13737.93 | 5873.502 | 1.12% | | 688584 | 上海合晶 | 17.35 | 95.59 | +0.20 | +1.17% | 19419.16 | 3340.294 | 0.57% | | 600183 | 生益科技 | 27.84 | 41.31 | +0.32 | +1.16% | 206208 | 56690.29 | 0.87% | | 600601 | 方正科技 | 5.25 | 96.76 | +0.06 | +1.16% | 924292 | 47735.21 | 2.22% | | 688608 | 恒玄科技 | 380.85 | 155.01 | +4.35 | +1.16% | 17499.7 | 66998.37 | 1.46% | | 300638 | 广和通 | 31.55 | 31.76 | +0.36 | +1.15% | 206455 | 65082.9 | 3.87% | | 300916 | 朗特智能 | 31.61 | 30.15 | +0.36 | +1.15% | 13024 | 4070.19 | 1.41% | | 688041 | 海光信息 | 142.67 | 171.73 | +1.62 | +1.15% | 117036 | 167675.1 | 1.32% | | 688683 | 莱尔科技 | 21.38 | 94.27 | +0.24 | +1.14% | 4508.18 | 962.452 | 0.29% | | 002077 | 大港股份 | 14.35 | 646.92 | +0.16 | +1.13% | 68716 | 9799.369 | 1.18% | | 836395 | 朗鸿科技 | 17.98 | 39.07 | +0.20 | +1.12% | 11704 | 2081.188 | 1.35% | | 603893 | 瑞芯微 | 163.05 | 166.88 | +1.80 | +1.12% | 79523 | 129909.3 | 1.90% | | 603738 | 泰晶科技 | 16.40 | 57.77 | +0.18 | +1.11% | 67757 | 10997.86 | 1.74% | | 688653 | 康希通信 | 12.91 | -216.76 | +0.14 | +1.10% | 28972.36 | 3727.159 | 0.93% | | 600171 | 上海贝岭 | 34.33 | 78.76 | +0.37 | +1.09% | 131015 | 44834.75 | 1.85% | | 300555 | ST路通 | 10.33 | -40.52 | +0.11 | +1.08% | 54220 | 5600.9 | 2.74% | | 301458 | 钧崴电子 | 36.82 | 86.41 | +0.39 | +1.07% | 37477 | 13604.05 | 6.14% | | 002273 | 水晶光电 | 22.85 | 31.03 | +0.24 | +1.06% | 180429 | 41007.88 | 1.33% | | 003015 | 日久光电 | 14.42 | 112.25 | +0.15 | +1.05% | 56411 | 8057.68 | 2.30% | | 603019 | 中科曙光 | 66.01 | 50.54 | +0.68 | +1.04% | 156058 | 102847.4 | 1.07% | | 600666 | 奥瑞德 | 2.92 | -15.17 | +0.03 | +1.04% | 490700 | 14291.8 | 2.03% | | 300327 | 中颖电子 | 24.27 | 46.89 | +0.24 | +1.00% | 63436 | 15411.73 | 1.86% | | 002156 | 通富微电 | 27.35 | 52.83 | +0.27 | +1.00% | 194423 | 52979 | 1.28% | | 600460 | 士兰微 | 24.68 | 225.23 | +0.24 | +0.98% | 110338 | 27053.5 | 0.66% | | 603186 | 华正新材 | 25.18 | -36.70 | +0.24 | +0.96% | 24537 | 6133.39 | 1.73% | | 002213 | 大为股份 | 15.10 | -61.35 | +0.14 | +0.94% | 76971 | 11568.05 | 3.74% | | 688696 | 极米科技 | 131.95 | 75.78 | +1.22 | +0.93% | 3970.22 | 5223.99 | 0.57% | | 872190 | 雷神科技 | 36.17 | 144.79 | +0.33 | +0.92% | 26107 | 9338.383 | 2.65% | | 688313 | 仕佳光子 | 16.87 | 474.79 | +0.15 | +0.90% | 62207.59 | 10431.5 | 1.36% | | 000938 | 紫光股份 | 27.38 | 36.53 | +0.24 | +0.88% | 287398 | 78611.71 | 1.00% | | 688387 | 信科移动-U | 5.73 | -60.37 | +0.05 | +0.88% | 131172.7 | 7429.472 | 0.95% | | 301152 | 天力锂能 | 27.57 | -5.83 | +0.24 | +0.88% | 16981 | 4611.66 | 2.36% | | 300211 | 亿通科技 | 10.36 | -93.37 | +0.09 | +0.88% | 95231 | 9819.09 | 3.19% | | 002902 | 铭普光磁 | 19.72 | -12.81 | +0.17 | +0.87% | 53161 | 10400.65 | 2.99% | | 688172 | 燕东微 | 19.87 | -1352.35 | +0.17 | +0.86% | 26252.59 | 5187.355 | 0.45% | | 603920 | 世运电路 | 29.28 | 34.88 | +0.25 | +0.86% | 138721 | 40397.61 | 1.93% | | 000063 | 中兴通讯 | 34.61 | 19.65 | +0.29 | +0.84% | 648163 | 224215.8 | 1.61% | | 688080 | 映翰通 | 47.95 | 27.74 | +0.40 | +0.84% | 13317 | 6368.907 | 1.80% | | 688665 | 四方光电 | 37.20 | 35.36 | +0.31 | +0.84% | 5252.19 | 1944.715 | 0.52% | | 832110 | 雷特科技 | 40.42 | 39.57 | +0.33 | +0.82% | 6592 | 2615.494 | 4.06% | | 301536 | 星宸科技 | 65.22 | 128.82 | +0.53 | +0.82% | 16571 | 10769.5 | 4.37% | | 688469 | 芯联集成-U | 4.96 | -27.36 | +0.04 | +0.81% | 376920.1 | 18526.54 | 0.86% | | 300691 | 联合光电 | 20.02 | 105.85 | +0.16 | +0.81% | 73204 | 14391.73 | 3.48% | | 002465 | 海格通信 | 11.35 | 53.22 | +0.09 | +0.80% | 171791 | 19359.83 | 0.71% | | 832876 | 慧为智能 | 28.42 | 1037.91 | +0.22 | +0.78% | 10787 | 2990.689 | 2.82% | | 301330 | 熵基科技 | 28.67 | 35.33 | +0.22 | +0.77% | 40495 | 11765.68 | 5.29% | | 688216 | 气派科技 | 19.61 | -23.14 | +0.15 | +0.77% | 10071.84 | 1966.982 | 0.95% | | 000021 | 深科技 | 19.66 | 35.70 | +0.15 | +0.77% | 203192 | 39774.39 | 1.30% | | 300976 | 达瑞电子 | 66.88 | 30.71 | +0.51 | +0.77% | 6928 | 4608.34 | 1.15% | | 688593 | 新相微 | 19.79 | -7692.57 | +0.15 | +0.76% | 28025.51 | 5555.084 | 0.88% | | 688322 | 奥比中光-UW | 57.11 | -158.36 | +0.43 | +0.76% | 56272.98 | 32090.36 | 2.19% | | 300319 | 麦捷科技 | 12.09 | 32.47 | +0.09 | +0.75% | 95259 | 11393.73 | 1.15% | | 300460 | 惠伦晶体 | 12.28 | -25.67 | +0.09 | +0.74% | 43730 | 5337.64 | 1.56% | | 688728 | 格科微 | 15.07 | 5910.53 | +0.11 | +0.74% | 57643.85 | 8633.532 | 0.40% | | 603501 | 韦尔股份 | 134.57 | 63.86 | +0.97 | +0.73% | 99720 | 134324.4 | 0.82% | | 688403 | 汇成股份 | 9.98 | 52.35 | +0.07 | +0.71% | 116841.6 | 11633.38 | 2.02% | | 002036 | 联创电子 | 11.50 | -17.15 | +0.08 | +0.70% | 209605 | 24041.39 | 1.99% | | 688153 | 唯捷创芯 | 34.68 | 160.89 | +0.24 | +0.70% | 16090.16 | 5569.14 | 1.41% | | 600584 | 长电科技 | 36.17 | 41.14 | +0.25 | +0.70% | 143761 | 51751 | 0.80% | | 300323 | 华灿光电 | 7.30 | -19.39 | +0.05 | +0.69% | 170051 | 12303.53 | 1.93% | | 870199 | 倍益康 | 26.56 | 55.70 | +0.18 | +0.68% | 11552 | 3026.844 | 3.11% | | 688484 | 南芯科技 | 37.00 | 51.92 | +0.25 | +0.68% | 37557.02 | 13758.84 | 1.29% | | 002636 | 金安国纪 | 8.91 | 371.14 | +0.06 | +0.68% | 56134 | 4958.77 | 0.77% | | 871857 | 泓禧科技 | 18.34 | 73.72 | +0.12 | +0.66% | 3710 | 667.9317 | 0.50% | | 002981 | 朝阳科技 | 22.96 | 26.80 | +0.15 | +0.66% | 10329 | 2337.35 | 0.86% | | 002185 | 华天科技 | 10.81 | 69.21 | +0.07 | +0.65% | 221649 | 23838.53 | 0.69% | | 688629 | 华丰科技 | 51.42 | -1482.90 | +0.33 | +0.65% | 129118.9 | 67458.73 | 7.24% | | 002180 | 纳思达 | 26.72 | -7.15 | +0.17 | +0.64% | 149831 | 39259.13 | 1.10% | | 002138 | 顺络电子 | 29.90 | 28.97 | +0.19 | +0.64% | 54960 | 16377.21 | 0.73% | | 301176 | 逸豪新材 | 18.89 | -99.63 | +0.12 | +0.64% | 22723 | 4249.2 | 4.03% | | 688135 | 利扬芯片 | 18.40 | -189.11 | +0.11 | +0.60% | 21553.75 | 3965.878 | 1.08% | | 688396 | 华润微 | 45.56 | 77.96 | +0.27 | +0.60% | 29021.39 | 13163.18 | 0.22% | | 301067 | 显盈科技 | 29.10 | 251.26 | +0.17 | +0.59% | 9610 | 2759.39 | 1.51% | | 688388 | 嘉元科技 | 18.85 | -51.41 | +0.11 | +0.59% | 32646.07 | 6142.65 | 0.77% | | 603160 | 汇顶科技 | 75.44 | 57.27 | +0.44 | +0.59% | 23027 | 17275.05 | 0.50% | | 300474 | 景嘉微 | 83.98 | 645.63 | +0.48 | +0.57% | 42330 | 35393.25 | 1.30% | | 688230 | 芯导科技 | 46.26 | 48.80 | +0.26 | +0.57% | 5036.11 | 2312.789 | 1.71% | | 300814 | 中富电路 | 32.51 | 214.37 | +0.18 | +0.56% | 25470 | 8238.94 | 1.36% | | 000823 | 超声电子 | 10.88 | 27.08 | +0.06 | +0.55% | 115413 | 12426.26 | 2.15% | | 600877 | 电科芯片 | 12.87 | 80.12 | +0.07 | +0.55% | 78572 | 10077.11 | 0.66% | | 688800 | 瑞可达 | 51.23 | 46.93 | +0.27 | +0.53% | 22522.16 | 11487.26 | 1.42% | | 688270 | 臻镭科技 | 38.26 | 174.24 | +0.20 | +0.53% | 23515.04 | 8955.845 | 1.63% | | 603496 | 恒为科技 | 29.14 | 74.51 | +0.15 | +0.52% | 174397 | 51276.82 | 5.45% | | 002415 | 海康威视 | 31.16 | 24.06 | +0.16 | +0.52% | 125511 | 39074.57 | 0.14% | | 688798 | 艾为电子 | 74.38 | 51.36 | +0.38 | +0.51% | 14185.62 | 10576.28 | 1.05% | | 603290 | 斯达半导 | 90.67 | 32.12 | +0.46 | +0.51% | 14354 | 12941.7 | 0.60% | | 831641 | 格利尔 | 15.80 | -302.26 | +0.08 | +0.51% | 10373 | 1617.77 | 2.32% | | 002414 | 高德红外 | 7.95 | -202.44 | +0.04 | +0.51% | 178224 | 14042.8 | 0.52% | | 300793 | 佳禾智能 | 18.22 | 139.68 | +0.09 | +0.50% | 84648 | 15250.84 | 2.28% | | 000066 | 中国长城 | 14.24 | -55.08 | +0.07 | +0.49% | 291767 | 41402.52 | 0.90% | | 688489 | 三未信安 | 36.96 | 100.46 | +0.18 | +0.49% | 4652.83 | 1712.489 | 0.92% | | 300602 | 飞荣达 | 21.24 | 78.04 | +0.10 | +0.47% | 78545 | 16643.54 | 2.00% | | 301606 | 绿联科技 | 40.83 | 36.85 | +0.17 | +0.42% | 8929 | 3613.75 | 2.69% | | 603595 | 东尼电子 | 20.63 | -13.35 | +0.08 | +0.39% | 19474 | 3980.68 | 0.84% | | 300822 | 贝仕达克 | 20.63 | 93.66 | +0.08 | +0.39% | 19811 | 4079.29 | 0.69% | | 688143 | 长盈通 | 32.79 | 225.90 | +0.12 | +0.37% | 16633.31 | 5420.637 | 1.76% | | 301050 | 雷电微力 | 53.25 | 31.43 | +0.19 | +0.36% | 38557 | 20353.5 | 1.85% | | 300408 | 三环集团 | 39.40 | 34.41 | +0.14 | +0.36% | 51321 | 20161.88 | 0.27% | | 300389 | 艾比森 | 11.26 | 19.42 | +0.04 | +0.36% | 22130 | 2474.74 | 0.95% | | 301086 | 鸿富瀚 | 49.27 | 38.89 | +0.17 | +0.35% | 6886 | 3350.4 | 2.12% | | 002876 | 三利谱 | 26.21 | 92.72 | +0.09 | +0.34% | 20002 | 5216.75 | 1.34% | | 002897 | 意华股份 | 43.72 | 33.46 | +0.15 | +0.34% | 36035 | 15665.2 | 2.00% | | 002106 | 莱宝高科 | 11.66 | 21.54 | +0.04 | +0.34% | 114402 | 13234.29 | 1.62% | | 002134 | 天津普林 | 23.82 | 170.26 | +0.08 | +0.34% | 70563 | 16825.29 | 2.87% | | 300852 | 四会富仕 | 32.87 | 27.52 | +0.11 | +0.34% | 10991 | 3601.79 | 0.80% | | 300709 | 精研科技 | 38.95 | 48.55 | +0.13 | +0.33% | 26357 | 10166.98 | 1.77% | | 300790 | 宇瞳光学 | 24.01 | 73.22 | +0.08 | +0.33% | 77606 | 18526.22 | 2.60% | | 002841 | 视源股份 | 39.20 | 28.08 | +0.13 | +0.33% | 25077 | 9867.97 | 0.48% | | 301600 | 慧翰股份 | 178.50 | 73.98 | +0.59 | +0.33% | 8021 | 14164.73 | 4.57% | | 001229 | 魅视科技 | 33.45 | 42.30 | +0.11 | +0.33% | 7786 | 2584.16 | 2.65% | | 300136 | 信维通信 | 24.54 | 44.19 | +0.08 | +0.33% | 184783 | 44975.38 | 2.24% | | 688512 | 慧智微-U | 9.95 | -11.55 | +0.03 | +0.30% | 43624.23 | 4328.518 | 1.35% | | 301566 | 达利凯普 | 16.69 | 58.63 | +0.05 | +0.30% | 49755 | 8173.48 | 2.36% | | 688711 | 宏微科技 | 16.91 | 103.82 | +0.05 | +0.30% | 27346.39 | 4574.578 | 1.28% | | 605358 | 立昂微 | 23.98 | -92.54 | +0.07 | +0.29% | 42346 | 10118.89 | 0.63% | | 688609 | 九联科技 | 10.43 | -28.39 | +0.03 | +0.29% | 70865.74 | 7299.633 | 1.42% | | 688375 | 国博电子 | 53.51 | 65.81 | +0.15 | +0.28% | 6879.44 | 3662.034 | 0.26% | | 300835 | 龙磁科技 | 39.30 | 43.41 | +0.11 | +0.28% | 17448 | 6895.03 | 2.13% | | 600839 | 四川长虹 | 10.84 | 90.41 | +0.03 | +0.28% | 935571.1 | 100299.3 | 2.03% | | 002955 | 鸿合科技 | 26.30 | 23.26 | +0.07 | +0.27% | 20300 | 5338.95 | 1.08% | | 833914 | 远航精密 | 18.83 | 52.18 | +0.05 | +0.27% | 14711 | 2728.461 | 1.47% | | 300672 | 国科微 | 70.67 | 174.61 | +0.18 | +0.26% | 34659 | 24607.6 | 1.65% | | 300708 | 聚灿光电 | 12.00 | 41.49 | +0.03 | +0.25% | 66197 | 7917.91 | 1.32% | | 600703 | 三安光电 | 12.30 | 139.11 | +0.03 | +0.24% | 180421 | 22045.2 | 0.36% | | 605111 | 新洁能 | 33.53 | 31.62 | +0.08 | +0.24% | 63203 | 21088.12 | 1.52% | | 002236 | 大华股份 | 17.23 | 7.77 | +0.04 | +0.23% | 436309 | 75269.68 | 2.07% | | 300053 | 航宇微 | 13.18 | -16.91 | +0.03 | +0.23% | 89097 | 11675.38 | 1.40% | | 872374 | 云里物里 | 35.20 | 105.10 | +0.08 | +0.23% | 10221 | 3547.282 | 3.02% | | 003019 | 宸展光电 | 36.01 | 27.57 | +0.08 | +0.22% | 19152 | 6873.56 | 1.14% | | 300735 | 光弘科技 | 28.07 | 69.95 | +0.06 | +0.21% | 68395 | 19173.92 | 0.90% | | 300073 | 当升科技 | 42.26 | 23.86 | +0.09 | +0.21% | 57538 | 24210.14 | 1.14% | | 301165 | 锐捷网络 | 67.77 | 72.08 | +0.14 | +0.21% | 20007 | 13614.45 | 2.93% | | 301608 | 博实结 | 84.43 | 43.07 | +0.17 | +0.20% | 8729 | 7362.46 | 4.90% | | 002920 | 德赛西威 | 114.35 | 31.65 | +0.23 | +0.20% | 24905 | 28568.36 | 0.45% | | 002079 | 苏州固锝 | 10.17 | 74.31 | +0.02 | +0.20% | 61493 | 6224.82 | 0.76% | | 300782 | 卓胜微 | 82.83 | 60.75 | +0.15 | +0.18% | 36396 | 29968.82 | 0.81% | | 300762 | 上海瀚讯 | 22.13 | -63.67 | +0.04 | +0.18% | 121743 | 26902.46 | 1.94% | | 688307 | 中润光学 | 28.01 | 40.34 | +0.05 | +0.18% | 9009.72 | 2503.782 | 1.55% | | 300968 | 格林精密 | 17.39 | 397.73 | +0.03 | +0.17% | 28420 | 4914.77 | 0.69% | | 002583 | 海能达 | 11.90 | -76.22 | +0.02 | +0.17% | 239603 | 28305.92 | 1.87% | | 300546 | 雄帝科技 | 18.23 | -1339.66 | +0.03 | +0.16% | 28460 | 5147.92 | 2.14% | | 300115 | 长盈精密 | 25.67 | 51.30 | +0.04 | +0.16% | 391964 | 101099 | 2.90% | | 300548 | 博创科技 | 38.82 | -511.87 | +0.06 | +0.15% | 58836 | 22657.7 | 2.63% | | 300590 | 移为通信 | 14.39 | 36.26 | +0.02 | +0.14% | 51120 | 7345.84 | 1.44% | | 603083 | 剑桥科技 | 37.82 | 80.15 | +0.05 | +0.13% | 29669 | 11200.14 | 1.12% | | 000576 | 甘化科工 | 7.67 | -12.88 | +0.01 | +0.13% | 94639 | 7225.19 | 2.18% | | 600707 | 彩虹股份 | 7.87 | 17.83 | +0.01 | +0.13% | 100128 | 7815.97 | 0.28% | | 600745 | 闻泰科技 | 33.62 | -83.06 | +0.04 | +0.12% | 72588 | 24431.32 | 0.58% | | 300686 | 智动力 | 8.47 | -14.23 | +0.01 | +0.12% | 41604 | 3489.31 | 2.15% | | 301157 | 华塑科技 | 51.00 | 76.11 | +0.06 | +0.12% | 6080 | 3099.23 | 2.94% | | 688020 | 方邦股份 | 34.28 | -49.57 | +0.04 | +0.12% | 3785.19 | 1291.446 | 0.47% | | 002600 | 领益智造 | 9.17 | 40.51 | +0.01 | +0.11% | 591904 | 54135.3 | 0.86% | | 300802 | 矩子科技 | 18.52 | 67.95 | +0.02 | +0.11% | 15783 | 2903.4 | 0.81% | | 300991 | 创益通 | 19.86 | 170.31 | +0.02 | +0.10% | 19136 | 3781.36 | 2.13% | | 002475 | 立讯精密 | 40.80 | 23.36 | +0.04 | +0.10% | 197802 | 80711.96 | 0.27% | | 601869 | 长飞光纤 | 34.08 | 26.10 | +0.03 | +0.09% | 19892 | 6786.84 | 0.49% | | 002938 | 鹏鼎控股 | 36.29 | 23.24 | +0.03 | +0.08% | 46986 | 17083.37 | 0.20% | | 002281 | 光迅科技 | 46.12 | 54.71 | +0.03 | +0.07% | 78703 | 36157.94 | 1.02% | | 603933 | 睿能科技 | 16.21 | 45.72 | +0.01 | +0.06% | 26975 | 4322.19 | 1.30% | | 300698 | 万马科技 | 38.90 | 94.27 | +0.02 | +0.05% | 16739 | 6423.37 | 1.41% | | 688195 | 腾景科技 | 40.07 | 74.72 | +0.02 | +0.05% | 26131.29 | 10198.71 | 2.02% | | 000988 | 华工科技 | 41.53 | 36.94 | +0.02 | +0.05% | 126941 | 52592.71 | 1.26% | | 002577 | 雷柏科技 | 22.21 | 173.70 | +0.01 | +0.05% | 38170 | 8451.25 | 1.35% | | 600498 | 烽火通信 | 22.63 | 46.93 | +0.01 | +0.04% | 128699 | 29220.87 | 1.10% | | 001308 | 康冠科技 | 23.26 | 16.68 | +0.01 | +0.04% | 18942 | 4407.63 | 2.11% | | 301251 | 威尔高 | 36.36 | 81.05 | +0.01 | +0.03% | 23262 | 8358.21 | 4.31% | | 688311 | 盟升电子 | 38.55 | -24.20 | +0.01 | +0.03% | 12150.13 | 4702.81 | 0.72% | | 603052 | 可川科技 | 39.22 | 68.71 | +0.01 | +0.03% | 18598 | 7258.99 | 4.54% | | 301589 | 诺瓦星云 | 168.56 | 24.01 | +0.03 | +0.02% | 2328 | 3904.66 | 0.68% | | 000636 | 风华高科 | 14.63 | 51.69 | 0.00 | 0.00% | 66950 | 9746.01 | 0.58% | | 000727 | 冠捷科技 | 2.82 | 45.05 | 0.00 | 0.00% | 470022 | 13154.9 | 1.04% | | 600435 | 北方导航 | 10.98 | -248.26 | 0.00 | 0.00% | 84903 | 9272.92 | 0.57% | | 000100 | TCL科技 | 4.51 | 39.78 | 0.00 | 0.00% | 1258924 | 56709.29 | 0.70% | | 002402 | 和而泰 | 20.49 | 53.78 | 0.00 | 0.00% | 224024 | 45734.67 | 2.80% | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 300566 | 激智科技 | 20.19 | 23.64 | 0.00 | 0.00% | 40219 | 8073.311 | 1.76% | | 603106 | 恒银科技 | 8.43 | -24.27 | 0.00 | 0.00% | 43760 | 3679.29 | 0.84% | | 603890 | 春秋电子 | 12.37 | 34.51 | 0.00 | 0.00% | 80064 | 9827.351 | 1.82% | | 603115 | 海星股份 | 14.84 | 20.99 | 0.00 | 0.00% | 13348 | 1974.95 | 0.56% | | 688538 | 和辉光电-U | 2.24 | -12.33 | 0.00 | 0.00% | 296096.8 | 6631.762 | 0.51% | | 301626 | 苏州天脉 | 87.27 | 54.19 | 0.00 | 0.00% | 2525 | 2199.27 | 1.15% | | 301479 | 弘景光电 | 120.96 | 46.52 | -0.04 | -0.03% | 24542 | 29581.44 | 17.28% | | 833346 | 威贸电子 | 27.48 | 53.99 | -0.01 | -0.04% | 7910 | 2168.732 | 1.79% | | 688539 | 高华科技 | 26.70 | 83.35 | -0.01 | -0.04% | 7885.55 | 2096.304 | 0.77% | | 301183 | 东田微 | 50.88 | 185.64 | -0.02 | -0.04% | 7612 | 3838.09 | 1.65% | | 688450 | 光格科技 | 24.51 | 2024.23 | -0.01 | -0.04% | 6925.52 | 1691.942 | 1.44% | | 302132 | 中航成飞 | 60.92 | 1276.29 | -0.03 | -0.05% | 29443 | 17935.58 | 0.50% | | 002937 | 兴瑞科技 | 20.17 | 22.28 | -0.01 | -0.05% | 23109 | 4657.3 | 0.78% | | 301366 | 一博科技 | 54.93 | 76.33 | -0.03 | -0.05% | 18853 | 10323.18 | 3.45% | | 300939 | 秋田微 | 30.55 | 37.42 | -0.02 | -0.07% | 9932 | 3001.83 | 0.83% | | 688286 | 敏芯股份 | 71.66 | -59.34 | -0.05 | -0.07% | 7991.01 | 5703.373 | 1.43% | | 603025 | 大豪科技 | 14.05 | 26.67 | -0.01 | -0.07% | 35132 | 4924.99 | 0.32% | | 002977 | 天箭科技 | 27.46 | 278.44 | -0.02 | -0.07% | 20146 | 5490.51 | 3.02% | | 002151 | 北斗星通 | 25.79 | 191.26 | -0.02 | -0.08% | 43618 | 11177.17 | 0.99% | | 000970 | 中科三环 | 12.88 | 1304.03 | -0.01 | -0.08% | 101581 | 13027.13 | 0.84% | | 688205 | 德科立 | 60.56 | 72.98 | -0.05 | -0.08% | 16335.73 | 9837.399 | 2.41% | | 002881 | 美格智能 | 46.96 | 140.98 | -0.04 | -0.09% | 57425 | 26995.34 | 3.17% | | 603386 | 骏亚科技 | 11.63 | -130.87 | -0.01 | -0.09% | 44158 | 5104.46 | 1.35% | | 002815 | 崇达技术 | 11.39 | 45.30 | -0.01 | -0.09% | 87696 | 9934.01 | 1.37% | | 300843 | 胜蓝股份 | 31.37 | 55.51 | -0.03 | -0.10% | 22132 | 6870.95 | 1.42% | | 688061 | 灿瑞科技 | 29.82 | 1596.42 | -0.03 | -0.10% | 4450.8 | 1327.892 | 1.03% | | 300045 | 华力创通 | 19.50 | -724.98 | -0.02 | -0.10% | 64778 | 12581.76 | 1.25% | | 600288 | 大恒科技 | 9.10 | -94.76 | -0.01 | -0.11% | 51419 | 4666.39 | 1.18% | | 601231 | 环旭电子 | 17.08 | 22.62 | -0.02 | -0.12% | 61941 | 10564.71 | 0.28% | | 603936 | 博敏电子 | 8.10 | -8.94 | -0.01 | -0.12% | 82285 | 6620.96 | 1.31% | | 688458 | 美芯晟 | 36.60 | -504.24 | -0.05 | -0.14% | 5764.11 | 2100.427 | 0.69% | | 301321 | 翰博高新 | 14.60 | -22.19 | -0.02 | -0.14% | 13952 | 2023.5 | 0.95% | | 301328 | 维峰电子 | 43.78 | 49.60 | -0.06 | -0.14% | 11643 | 5056.66 | 3.41% | | 600237 | 铜峰电子 | 7.07 | 46.58 | -0.01 | -0.14% | 99252 | 6961.57 | 1.60% | | 300219 | 鸿利智汇 | 7.02 | 44.37 | -0.01 | -0.14% | 79374 | 5523.53 | 1.12% | | 002859 | 洁美科技 | 20.60 | 34.10 | -0.03 | -0.15% | 22292 | 4580.87 | 0.55% | | 002782 | 可立克 | 13.70 | 51.90 | -0.02 | -0.15% | 54960 | 7494.98 | 1.12% | | 830809 | 安达科技 | 6.32 | -4.98 | -0.01 | -0.16% | 32989 | 2069.202 | 1.03% | | 002855 | 捷荣技术 | 18.85 | -19.16 | -0.03 | -0.16% | 11820 | 2218.78 | 0.48% | | 603296 | 华勤技术 | 79.17 | 29.01 | -0.13 | -0.16% | 37466 | 29839.42 | 0.66% | | 300390 | 天华新能 | 22.31 | 24.36 | -0.04 | -0.18% | 49447 | 10992.32 | 0.74% | | 688027 | 国盾量子 | 260.42 | -841.26 | -0.47 | -0.18% | 7057.639 | 18304.17 | 0.88% | | 002384 | 东山精密 | 32.53 | 32.66 | -0.06 | -0.18% | 160851 | 52224.36 | 1.16% | | 000045 | 深纺织A | 10.81 | 59.79 | -0.02 | -0.18% | 34780 | 3711.81 | 0.76% | | 300504 | 天邑股份 | 16.16 | 281.86 | -0.03 | -0.19% | 31357 | 5029.25 | 1.44% | | 002429 | 兆驰股份 | 5.36 | 14.36 | -0.01 | -0.19% | 288574 | 15400.23 | 0.64% | | 603328 | 依顿电子 | 10.44 | 23.39 | -0.02 | -0.19% | 81961 | 8500.271 | 0.82% | | 002214 | 大立科技 | 10.36 | -16.06 | -0.02 | -0.19% | 28511 | 2941.53 | 0.60% | | 002351 | 漫步者 | 15.24 | 28.21 | -0.03 | -0.20% | 54984 | 8330.24 | 1.06% | | 002449 | 国星光电 | 9.79 | 84.90 | -0.02 | -0.20% | 103257 | 10042.07 | 1.67% | | 301628 | 强达电路 | 89.11 | 64.59 | -0.19 | -0.21% | 7406 | 6562.2 | 3.93% | | 300155 | 安居宝 | 4.66 | -36.61 | -0.01 | -0.21% | 53155 | 2462.68 | 1.61% | | 300205 | ST天喻 | 4.37 | -14.48 | -0.01 | -0.23% | 27970 | 1214.45 | 0.66% | | 301045 | 天禄科技 | 21.70 | 164.87 | -0.05 | -0.23% | 12893 | 2785.32 | 1.92% | | 003040 | 楚天龙 | 12.75 | -188.04 | -0.03 | -0.23% | 35795 | 4546.56 | 0.78% | | 600198 | 大唐电信 | 8.50 | 147.31 | -0.02 | -0.23% | 95849 | 8134.6 | 0.74% | | 000050 | 深天马A | 8.42 | -30.95 | -0.02 | -0.24% | 74223 | 6219.63 | 0.30% | | 000725 | 京东方A | 4.21 | 32.78 | -0.01 | -0.24% | 2013346 | 84864.66 | 0.55% | | 002396 | 星网锐捷 | 19.98 | 30.56 | -0.05 | -0.25% | 59663 | 11918.46 | 1.02% | | 600100 | 同方股份 | 7.92 | -385.94 | -0.02 | -0.25% | 275540 | 21814.01 | 0.82% | | 002993 | 奥海科技 | 42.99 | 30.20 | -0.11 | -0.26% | 21404 | 9251.09 | 0.90% | | 002025 | 航天电器 | 57.59 | 46.42 | -0.15 | -0.26% | 26651 | 15246.39 | 0.59% | | 300102 | 乾照光电 | 11.34 | 62.21 | -0.03 | -0.26% | 119169 | 13565.19 | 1.30% | | 300101 | 振芯科技 | 18.90 | 221643.30 | -0.05 | -0.26% | 87297 | 16383.51 | 1.54% | | 002916 | 深南电路 | 128.06 | 34.98 | -0.36 | -0.28% | 33296 | 42492.1 | 0.65% | | 001389 | 广合科技 | 51.81 | 35.69 | -0.15 | -0.29% | 13359 | 6886.38 | 3.51% | | 300531 | 优博讯 | 13.66 | -19.30 | -0.04 | -0.29% | 30048 | 4089.48 | 0.95% | | 300629 | 新劲刚 | 20.30 | 36.48 | -0.06 | -0.29% | 52035 | 10482.8 | 2.46% | | 301205 | 联特科技 | 68.86 | 132.69 | -0.21 | -0.30% | 14333 | 9776.02 | 2.11% | | 600060 | 海信视像 | 22.73 | 16.68 | -0.07 | -0.31% | 62710 | 14224.52 | 0.48% | | 688533 | 上声电子 | 32.00 | 22.06 | -0.10 | -0.31% | 10299.45 | 3302.435 | 0.63% | | 300088 | 长信科技 | 6.28 | 68.52 | -0.02 | -0.32% | 260631 | 16302.16 | 1.05% | | 002845 | 同兴达 | 15.43 | 49.21 | -0.05 | -0.32% | 29258 | 4497.15 | 1.30% | | 300128 | 锦富技术 | 6.10 | -28.02 | -0.02 | -0.33% | 358908 | 22133.71 | 2.76% | | 300909 | 汇创达 | 27.21 | 41.99 | -0.09 | -0.33% | 9589 | 2592.46 | 0.79% | | 603023 | *ST威帝 | 3.01 | -119.76 | -0.01 | -0.33% | 28128 | 844.81 | 0.50% | | 300857 | 协创数据 | 114.75 | 43.40 | -0.41 | -0.36% | 35384 | 40770.17 | 1.45% | | 300139 | 晓程科技 | 16.70 | -128.09 | -0.06 | -0.36% | 99715 | 16573.25 | 4.27% | | 688496 | 清越科技 | 8.31 | -30.47 | -0.03 | -0.36% | 21967.2 | 1809.062 | 0.92% | | 300455 | 航天智装 | 13.53 | 113.12 | -0.05 | -0.37% | 80672 | 10863.72 | 1.14% | | 002962 | 五方光电 | 15.97 | 53.28 | -0.06 | -0.37% | 30625 | 4861.99 | 1.46% | | 300241 | 瑞丰光电 | 5.29 | 210.81 | -0.02 | -0.38% | 100976 | 5307.17 | 1.77% | | 300951 | 博硕科技 | 31.00 | 25.26 | -0.12 | -0.39% | 10758 | 3317.65 | 0.71% | | 300747 | 锐科激光 | 20.32 | 69.48 | -0.08 | -0.39% | 87037 | 17580.72 | 1.71% | | 002528 | ST英飞拓 | 2.52 | -6.39 | -0.01 | -0.40% | 47751 | 1197.14 | 0.46% | | 301358 | 湖南裕能 | 37.37 | 47.68 | -0.15 | -0.40% | 42982 | 16046.07 | 1.12% | | 600563 | 法拉电子 | 111.40 | 24.12 | -0.46 | -0.41% | 18052 | 20110.59 | 0.80% | | 603660 | 苏州科达 | 7.26 | -13.13 | -0.03 | -0.41% | 72077 | 5211.86 | 1.35% | | 688210 | 统联精密 | 21.41 | 46.26 | -0.09 | -0.42% | 11378.1 | 2427.055 | 1.06% | | 301578 | 辰奕智能 | 49.92 | 53.14 | -0.21 | -0.42% | 4970 | 2469.02 | 2.79% | | 600203 | 福日电子 | 9.50 | -19.66 | -0.04 | -0.42% | 174902 | 16526.53 | 2.95% | | 301191 | 菲菱科思 | 108.60 | 59.17 | -0.46 | -0.42% | 11649 | 12681.58 | 4.45% | | 002289 | ST宇顺 | 4.68 | -69.70 | -0.02 | -0.43% | 16646 | 781.2 | 0.63% | | 688100 | 威胜信息 | 37.01 | 28.85 | -0.16 | -0.43% | 14878.3 | 5472.366 | 0.30% | | 300351 | 永贵电器 | 18.30 | 63.56 | -0.08 | -0.44% | 71159 | 12898.3 | 2.72% | | 603989 | 艾华集团 | 15.74 | 27.94 | -0.07 | -0.44% | 24112 | 3788.34 | 0.60% | | 301486 | 致尚科技 | 53.94 | 91.52 | -0.24 | -0.44% | 20832 | 11211.01 | 2.64% | | 301132 | 满坤科技 | 26.78 | 42.91 | -0.12 | -0.45% | 12743 | 3394.06 | 2.77% | | 600118 | 中国卫星 | 26.77 | -1359.90 | -0.12 | -0.45% | 73578 | 19648.64 | 0.62% | | 605258 | 协和电子 | 31.12 | 47.52 | -0.14 | -0.45% | 8632 | 2672.52 | 0.98% | | 300936 | 中英科技 | 40.45 | 79.45 | -0.19 | -0.47% | 10721 | 4299.03 | 2.26% | | 600562 | 国睿科技 | 20.63 | 44.65 | -0.10 | -0.48% | 28676 | 5913.22 | 0.23% | | 301123 | 奕东电子 | 22.66 | 660.63 | -0.11 | -0.48% | 24033 | 5374.73 | 2.61% | | 603118 | 共进股份 | 10.28 | -79.97 | -0.05 | -0.48% | 141308 | 14522.37 | 1.79% | | 002017 | 东信和平 | 10.17 | 31.59 | -0.05 | -0.49% | 58728 | 5951.78 | 1.01% | | 300903 | 科翔股份 | 8.07 | -12.23 | -0.04 | -0.49% | 64020 | 5125.44 | 1.95% | | 301051 | 信濠光电 | 24.44 | -21.40 | -0.13 | -0.53% | 7022 | 1707.98 | 0.52% | | 688182 | 灿勤科技 | 27.64 | 164.94 | -0.15 | -0.54% | 34086.81 | 9440.728 | 0.85% | | 300079 | 数码视讯 | 5.51 | 1415.30 | -0.03 | -0.54% | 129934 | 7154.34 | 1.01% | | 300120 | 经纬辉开 | 9.06 | -17.73 | -0.05 | -0.55% | 79017 | 7107.85 | 1.60% | | 603327 | 福蓉科技 | 12.56 | 54.92 | -0.07 | -0.55% | 35059 | 4394.2 | 0.46% | | 600884 | 杉杉股份 | 7.17 | -39.06 | -0.04 | -0.55% | 259938 | 18490.46 | 1.48% | | 688055 | 龙腾光电 | 3.58 | -56.49 | -0.02 | -0.56% | 52407.13 | 1866.981 | 0.16% | | 301326 | 捷邦科技 | 62.50 | -116.59 | -0.35 | -0.56% | 4110 | 2572.29 | 1.53% | | 300042 | 朗科科技 | 26.65 | -71.05 | -0.15 | -0.56% | 119226 | 32411.29 | 5.95% | | 000020 | 深华发A | 12.31 | 230.22 | -0.07 | -0.57% | 8130 | 993.39 | 0.45% | | 301314 | 科瑞思 | 36.29 | 66.88 | -0.21 | -0.58% | 3524 | 1269.87 | 2.17% | | 003028 | 振邦智能 | 44.18 | 26.40 | -0.26 | -0.59% | 9921 | 4397.9 | 1.84% | | 688618 | 三旺通信 | 21.80 | 36.56 | -0.13 | -0.59% | 7308.34 | 1578.8 | 0.66% | | 002241 | 歌尔股份 | 26.79 | 36.80 | -0.16 | -0.59% | 349403 | 92842.68 | 1.13% | | 002579 | 中京电子 | 8.32 | -42.36 | -0.05 | -0.60% | 72463 | 6003.7 | 1.25% | | 002313 | 日海智能 | 9.81 | -27.46 | -0.06 | -0.61% | 59100 | 5789.76 | 1.58% | | 300582 | 英飞特 | 12.98 | -84.25 | -0.08 | -0.61% | 16858 | 2181.37 | 0.76% | | 000810 | 创维数字 | 12.82 | 58.80 | -0.08 | -0.62% | 121246 | 15512.29 | 1.08% | | 000977 | 浪潮信息 | 53.49 | 34.20 | -0.34 | -0.63% | 323493 | 173483.4 | 2.20% | | 300656 | 民德电子 | 23.56 | -273.96 | -0.15 | -0.63% | 10129 | 2371.46 | 0.80% | | 300870 | 欧陆通 | 135.60 | 46.28 | -0.87 | -0.64% | 12034 | 16460.09 | 1.14% | | 870976 | 视声智能 | 26.40 | 37.45 | -0.17 | -0.64% | 6685 | 1752.443 | 1.57% | | 300739 | 明阳电路 | 13.86 | 84.35 | -0.09 | -0.65% | 43414 | 5987.77 | 1.28% | | 002194 | 武汉凡谷 | 12.24 | 202.71 | -0.08 | -0.65% | 107576 | 13116.59 | 2.11% | | 301180 | 万祥科技 | 13.63 | 390.36 | -0.09 | -0.66% | 20007 | 2709.77 | 0.50% | | 600552 | 凯盛科技 | 12.10 | 92.95 | -0.08 | -0.66% | 145746 | 17604.44 | 1.54% | | 300647 | 超频三 | 6.05 | -11.98 | -0.04 | -0.66% | 53801 | 3237.95 | 1.23% | | 002913 | 奥士康 | 26.86 | 23.88 | -0.18 | -0.67% | 16921 | 4526.23 | 0.64% | | 002049 | 紫光国微 | 68.61 | 48.96 | -0.46 | -0.67% | 119091 | 82022.84 | 1.40% | | 002552 | 宝鼎科技 | 14.78 | 29.58 | -0.10 | -0.67% | 29122 | 4274.59 | 0.91% | | 301511 | 德福科技 | 14.72 | -63.59 | -0.10 | -0.67% | 55378 | 8088.42 | 1.48% | | 600330 | 天通股份 | 7.31 | 53.03 | -0.05 | -0.68% | 120648 | 8781.09 | 0.98% | | 001314 | 亿道信息 | 49.70 | 128.31 | -0.34 | -0.68% | 17301 | 8603.649 | 3.34% | | 002635 | 安洁科技 | 16.01 | 36.12 | -0.11 | -0.68% | 90455 | 14389.64 | 2.29% | | 300743 | 天地数码 | 15.94 | 27.24 | -0.11 | -0.69% | 22823 | 3633.7 | 1.76% | | 688081 | 兴图新科 | 20.26 | -29.92 | -0.14 | -0.69% | 6113.28 | 1245.265 | 0.59% | | 688025 | 杰普特 | 56.70 | 40.62 | -0.40 | -0.70% | 17494.63 | 9835.038 | 1.84% | | 600776 | 东方通信 | 11.20 | 99.21 | -0.08 | -0.71% | 62403 | 6959.04 | 0.65% | | 002189 | 中光学 | 19.27 | -33.53 | -0.14 | -0.72% | 20667 | 3957.75 | 0.79% | | 603380 | 易德龙 | 24.75 | 23.52 | -0.18 | -0.72% | 9713 | 2402.72 | 0.61% | | 002709 | 天赐材料 | 19.17 | 76.90 | -0.14 | -0.73% | 113012 | 21652.69 | 0.82% | | 300752 | 隆利科技 | 20.46 | 38.26 | -0.15 | -0.73% | 21616 | 4423.33 | 1.38% | | 688079 | 美迪凯 | 9.53 | -46.28 | -0.07 | -0.73% | 21236.91 | 2021.244 | 0.53% | | 002137 | 实益达 | 8.09 | 1616.93 | -0.06 | -0.74% | 103703 | 8350.42 | 2.62% | | 301106 | 骏成科技 | 29.64 | 33.04 | -0.22 | -0.74% | 6304 | 1858.08 | 2.16% | | 603659 | 璞泰来 | 18.81 | 26.44 | -0.14 | -0.74% | 166572 | 31095.69 | 0.78% | | 300689 | 澄天伟业 | 33.10 | -1155.23 | -0.25 | -0.75% | 3997 | 1320.07 | 0.40% | | 301567 | 贝隆精密 | 41.80 | 72.63 | -0.32 | -0.76% | 3848 | 1601.11 | 1.81% | | 300884 | 狄耐克 | 11.71 | 55.93 | -0.09 | -0.76% | 34522 | 4009.66 | 1.80% | | 301280 | 珠城科技 | 61.82 | 34.60 | -0.48 | -0.77% | 14486 | 8933.609 | 5.48% | | 300269 | 联建光电 | 3.85 | -51.14 | -0.03 | -0.77% | 89781 | 3429.29 | 1.71% | | 301348 | 蓝箭电子 | 27.61 | 569.84 | -0.22 | -0.79% | 107057 | 29296.46 | 8.32% | | 300847 | 中船汉光 | 17.56 | 44.01 | -0.14 | -0.79% | 37863 | 6601.89 | 1.28% | | 688667 | 菱电电控 | 49.90 | 168.61 | -0.40 | -0.80% | 3185.27 | 1597.134 | 0.61% | | 000547 | 航天发展 | 7.43 | -6.07 | -0.06 | -0.80% | 126209 | 9324.13 | 0.79% | | 000536 | 华映科技 | 4.95 | -10.09 | -0.04 | -0.80% | 297009 | 14709.1 | 1.07% | | 688175 | 高凌信息 | 17.28 | -420.40 | -0.14 | -0.80% | 5816.389 | 1002.339 | 0.79% | | 300134 | 大富科技 | 12.29 | -25.16 | -0.10 | -0.81% | 109366 | 13382.42 | 1.54% | | 600888 | 新疆众和 | 7.35 | 8.41 | -0.06 | -0.81% | 94251 | 6929.391 | 0.68% | | 002387 | 维信诺 | 9.79 | -5.46 | -0.08 | -0.81% | 120721 | 11793.2 | 0.87% | | 603773 | 沃格光电 | 25.55 | -170.36 | -0.21 | -0.82% | 36440 | 9205.85 | 1.79% | | 837821 | 则成电子 | 40.05 | 139.25 | -0.33 | -0.82% | 16563 | 6533.233 | 3.26% | | 002869 | 金溢科技 | 26.54 | 88.37 | -0.22 | -0.82% | 14474 | 3830.83 | 0.91% | | 603228 | 景旺电子 | 34.27 | 28.02 | -0.29 | -0.84% | 97062 | 32988.81 | 1.05% | | 688036 | 传音控股 | 90.73 | 18.51 | -0.77 | -0.84% | 26096.96 | 23738.88 | 0.23% | | 002055 | 得润电子 | 5.88 | -10.55 | -0.05 | -0.84% | 143014 | 8361.14 | 2.42% | | 301282 | 金禄电子 | 23.30 | 51.31 | -0.20 | -0.85% | 21184 | 4915.48 | 2.94% | | 002906 | 华阳集团 | 34.56 | 28.70 | -0.30 | -0.86% | 35801 | 12395.36 | 0.68% | | 688668 | 鼎通科技 | 44.91 | 67.81 | -0.39 | -0.86% | 25798.36 | 11490.58 | 1.86% | | 300479 | 神思电子 | 20.67 | -32.22 | -0.18 | -0.86% | 31598 | 6521.11 | 1.60% | | 301391 | 卡莱特 | 38.93 | 35.40 | -0.34 | -0.87% | 5556 | 2160.29 | 1.13% | | 603068 | 博通集成 | 36.18 | -144.22 | -0.32 | -0.88% | 62046 | 22313.19 | 4.12% | | 300563 | 神宇股份 | 40.55 | 93.22 | -0.36 | -0.88% | 25659 | 10362.16 | 2.07% | | 300964 | 本川智能 | 40.50 | 278.64 | -0.36 | -0.88% | 14198 | 5707.56 | 2.63% | | 301389 | 隆扬电子 | 22.46 | 77.43 | -0.20 | -0.88% | 27353 | 6153.74 | 3.33% | | 688371 | 菲沃泰 | 16.77 | 294.50 | -0.15 | -0.89% | 12286.47 | 2055.154 | 0.97% | | 603516 | 淳中科技 | 47.75 | 167.89 | -0.43 | -0.89% | 36836 | 17428.98 | 1.82% | | 002835 | 同为股份 | 19.88 | 20.92 | -0.18 | -0.90% | 15669 | 3111.19 | 1.23% | | 301503 | 智迪科技 | 40.50 | 37.78 | -0.37 | -0.91% | 6413 | 2582.59 | 3.21% | | 601138 | 工业富联 | 20.19 | 17.27 | -0.19 | -0.93% | 529247 | 106423.4 | 0.27% | | 603803 | 瑞斯康达 | 10.29 | -22.84 | -0.10 | -0.96% | 69614 | 7221.2 | 1.64% | | 301041 | 金百泽 | 25.58 | 80.13 | -0.25 | -0.97% | 13030 | 3315.82 | 1.65% | | 301419 | 阿莱德 | 32.41 | 119.68 | -0.32 | -0.98% | 11760 | 3789.06 | 3.33% | | 300965 | *ST恒宇 | 40.28 | -15.98 | -0.40 | -0.98% | 1554 | 629.62 | 0.95% | | 605218 | 伟时电子 | 22.01 | 83.67 | -0.22 | -0.99% | 20365 | 4461.99 | 0.96% | | 300710 | 万隆光电 | 17.94 | 164.54 | -0.18 | -0.99% | 17235 | 3083.15 | 1.93% | | 300570 | 太辰光 | 81.98 | 94.97 | -0.84 | -1.01% | 71336 | 58151.16 | 3.71% | | 688592 | 司南导航 | 38.90 | 69.22 | -0.40 | -1.02% | 2587.86 | 1005.087 | 0.89% | | 002729 | 好利科技 | 13.54 | 71.20 | -0.14 | -1.02% | 29506 | 3970.84 | 1.68% | | 000016 | 深康佳A | 4.79 | -3.78 | -0.05 | -1.03% | 167308 | 7978.15 | 1.05% | | 002888 | 惠威科技 | 18.14 | -724.33 | -0.19 | -1.04% | 19509 | 3531.73 | 2.58% | | 688636 | 智明达 | 40.08 | 177.22 | -0.42 | -1.04% | 13201.24 | 5248.791 | 1.17% | | 600990 | 四创电子 | 20.70 | -11.18 | -0.22 | -1.05% | 24724 | 5113.47 | 0.92% | | 301150 | 中一科技 | 20.62 | -92.52 | -0.22 | -1.06% | 10236 | 2104.42 | 1.11% | | 832491 | 奥迪威 | 31.47 | 55.31 | -0.34 | -1.07% | 37093 | 11555.27 | 3.25% | | 603633 | 徕木股份 | 8.27 | 46.23 | -0.09 | -1.08% | 67648 | 5565.85 | 1.58% | | 688288 | 鸿泉物联 | 32.64 | -49.97 | -0.36 | -1.09% | 34099.31 | 11248.98 | 3.39% | | 002925 | 盈趣科技 | 15.41 | 41.46 | -0.17 | -1.09% | 42587 | 6543.24 | 0.58% | | 002179 | 中航光电 | 41.63 | 26.24 | -0.46 | -1.09% | 63504 | 26518.35 | 0.31% | | 002660 | 茂硕电源 | 9.83 | 63.83 | -0.11 | -1.11% | 49750 | 4866.09 | 1.94% | | 600355 | 精伦电子 | 3.52 | -39.66 | -0.04 | -1.12% | 119985 | 4195.31 | 2.44% | | 603712 | 七一二 | 19.26 | 142.14 | -0.22 | -1.13% | 47893 | 9196.92 | 0.62% | | 300227 | 光韵达 | 8.65 | -156.33 | -0.10 | -1.14% | 107016 | 9173.99 | 2.59% | | 300940 | 南极光 | 17.96 | -19.45 | -0.21 | -1.16% | 88709 | 15722.8 | 6.02% | | 002388 | ST新亚 | 3.42 | -7.00 | -0.04 | -1.16% | 50653 | 1731.87 | 1.01% | | 002376 | 新北洋 | 6.81 | 76.14 | -0.08 | -1.16% | 133318 | 9040.68 | 1.91% | | 002587 | 奥拓电子 | 5.94 | -333.98 | -0.07 | -1.16% | 69462 | 4121.03 | 1.35% | | 300270 | 中威电子 | 7.53 | -32.07 | -0.09 | -1.18% | 50379 | 3786.48 | 1.96% | | 301318 | 维海德 | 30.68 | 45.21 | -0.37 | -1.19% | 8796 | 2693.1 | 1.50% | | 300552 | 万集科技 | 30.48 | -15.25 | -0.37 | -1.20% | 20944 | 6378.94 | 1.57% | | 002484 | 江海股份 | 20.57 | 26.76 | -0.25 | -1.20% | 119544 | 24489.79 | 1.46% | | 600130 | 波导股份 | 3.26 | 708.81 | -0.04 | -1.21% | 151046 | 4915.64 | 2.01% | | 002446 | 盛路通信 | 6.50 | -133.42 | -0.08 | -1.22% | 151675 | 9789.85 | 1.79% | | 688184 | 帕瓦股份 | 12.77 | -3.93 | -0.16 | -1.24% | 10506.16 | 1334.675 | 1.05% | | 688126 | 沪硅产业 | 18.25 | -89.14 | -0.23 | -1.24% | 138812 | 25362.66 | 0.51% | | 301631 | 壹连科技 | 126.29 | 33.16 | -1.61 | -1.26% | 3810 | 4798.68 | 2.92% | | 301189 | 奥尼电子 | 24.92 | -51.52 | -0.32 | -1.27% | 6664 | 1663.58 | 1.63% | | 002413 | 雷科防务 | 4.64 | -9.18 | -0.06 | -1.28% | 155231 | 7173.84 | 1.24% | | 301577 | 美信科技 | 57.00 | 85.13 | -0.74 | -1.28% | 5228 | 2970.8 | 2.77% | | 300433 | 蓝思科技 | 25.94 | 34.53 | -0.34 | -1.29% | 198156 | 51354.82 | 0.40% | | 600775 | 南京熊猫 | 9.90 | -29.66 | -0.13 | -1.30% | 176443 | 17404.79 | 2.63% | | 688552 | 航天南湖 | 20.39 | 2394.29 | -0.27 | -1.31% | 18187.96 | 3694.779 | 2.17% | | 603072 | 天和磁材 | 49.72 | 88.34 | -0.66 | -1.31% | 267780 | 137422.5 | 41.36% | | 002463 | 沪电股份 | 32.96 | 24.49 | -0.44 | -1.32% | 400542 | 131217.1 | 2.08% | | 000733 | 振华科技 | 56.88 | 24.85 | -0.76 | -1.32% | 93339 | 53010.08 | 1.69% | | 002813 | 路畅科技 | 22.90 | -49.59 | -0.31 | -1.34% | 9759 | 2231.65 | 0.81% | | 688503 | 聚和材料 | 41.28 | 23.85 | -0.56 | -1.34% | 20721.46 | 8537.639 | 1.15% | | 301042 | 安联锐视 | 36.99 | 25.18 | -0.51 | -1.36% | 7459 | 2746.94 | 1.10% | | 300581 | 晨曦航空 | 10.14 | 411.96 | -0.14 | -1.36% | 69736 | 7028.07 | 1.27% | | 001373 | 翔腾新材 | 29.59 | 144.98 | -0.41 | -1.37% | 6771 | 2006.8 | 2.04% | | 603528 | 多伦科技 | 8.62 | -31.08 | -0.12 | -1.37% | 63437 | 5470.14 | 0.90% | | 002885 | 京泉华 | 14.21 | 1109.34 | -0.20 | -1.39% | 67398 | 9558.78 | 2.90% | | 002104 | 恒宝股份 | 7.04 | 44.94 | -0.10 | -1.40% | 151988 | 10634.86 | 2.54% | | 300322 | 硕贝德 | 13.36 | -176.85 | -0.19 | -1.40% | 79702 | 10625.58 | 1.79% | | 300620 | 光库科技 | 47.75 | 173.05 | -0.69 | -1.42% | 45761 | 21732.84 | 1.85% | | 000561 | 烽火电子 | 8.22 | 364.27 | -0.12 | -1.44% | 68447 | 5605.64 | 1.14% | | 688603 | 天承科技 | 68.63 | 51.92 | -1.03 | -1.48% | 5753.8 | 3949.07 | 2.73% | | 002161 | 远望谷 | 5.95 | 72.05 | -0.09 | -1.49% | 103326 | 6124.83 | 1.45% | | 300811 | 铂科新材 | 48.50 | 39.54 | -0.74 | -1.50% | 23630 | 11429.44 | 1.03% | | 600405 | 动力源 | 5.22 | -9.57 | -0.08 | -1.51% | 92855 | 4863.99 | 1.68% | | 688439 | 振华风光 | 65.79 | 28.46 | -1.01 | -1.51% | 9771.278 | 6455.184 | 0.86% | | 002960 | 青鸟消防 | 12.27 | 18.49 | -0.19 | -1.52% | 56899 | 7004.43 | 0.93% | | 301489 | 思泉新材 | 64.00 | 62.91 | -1.00 | -1.54% | 9988 | 6439.68 | 2.94% | | 600151 | 航天机电 | 7.03 | -141.68 | -0.11 | -1.54% | 95102 | 6687.2 | 0.66% | | 300076 | GQY视讯 | 8.29 | -91.38 | -0.13 | -1.54% | 88586 | 7372.54 | 2.09% | | 688707 | 振华新材 | 12.72 | -24.31 | -0.20 | -1.55% | 52851.77 | 6694.592 | 1.04% | | 301488 | 豪恩汽电 | 67.51 | 54.25 | -1.07 | -1.56% | 8179 | 5540.35 | 3.49% | | 688511 | 天微电子 | 13.48 | 74.04 | -0.22 | -1.61% | 7219.92 | 968.3213 | 0.70% | | 300787 | 海能实业 | 13.46 | 49.20 | -0.22 | -1.61% | 37707 | 5060.97 | 2.33% | | 002383 | 合众思壮 | 7.94 | 14.10 | -0.13 | -1.61% | 130845 | 10364.37 | 2.12% | | 001339 | 智微智能 | 51.60 | 154.41 | -0.85 | -1.62% | 43903 | 22860.51 | 6.00% | | 002296 | 辉煌科技 | 11.44 | 23.71 | -0.19 | -1.63% | 150716 | 17104.94 | 4.34% | | 300701 | 森霸传感 | 10.76 | 54.78 | -0.18 | -1.65% | 54277 | 5828.36 | 2.25% | | 300078 | 思创医惠 | 3.54 | -3.78 | -0.06 | -1.67% | 262312 | 9248.94 | 2.36% | | 688498 | 源杰科技 | 112.51 | -3840.06 | -1.93 | -1.69% | 27013.92 | 29699.57 | 4.49% | | 300308 | 中际旭创 | 99.34 | 23.70 | -1.74 | -1.72% | 183308 | 180946.5 | 1.67% | | 301387 | 光大同创 | 34.40 | 105.49 | -0.61 | -1.74% | 10084 | 3457.23 | 2.38% | | 002369 | 卓翼科技 | 10.13 | -15.95 | -0.18 | -1.75% | 254284 | 25890.07 | 4.50% | | 002766 | 索菱股份 | 6.07 | 87.08 | -0.11 | -1.78% | 127252 | 7714.76 | 1.50% | | 300565 | 科信技术 | 12.49 | -12.71 | -0.23 | -1.81% | 72433 | 9024.85 | 3.18% | | 002796 | 世嘉科技 | 12.26 | 99.82 | -0.23 | -1.84% | 42720 | 5242 | 1.89% | | 002512 | 达华智能 | 4.78 | -17.48 | -0.09 | -1.85% | 323336 | 15381.51 | 3.08% | | 301285 | 鸿日达 | 29.60 | 169.31 | -0.56 | -1.86% | 14283 | 4258.28 | 1.81% | | 688260 | 昀冢科技 | 14.87 | -12.62 | -0.29 | -1.91% | 15955.01 | 2373.084 | 1.33% | | 300162 | 雷曼光电 | 7.16 | -28.44 | -0.14 | -1.92% | 78312 | 5617.22 | 2.29% | | 603341 | 龙旗科技 | 44.96 | 39.52 | -0.89 | -1.94% | 29422 | 13368.67 | 1.11% | | 300476 | 胜宏科技 | 83.65 | 84.87 | -1.67 | -1.96% | 305204 | 253565.5 | 3.57% | | 002506 | 协鑫集成 | 2.50 | 150.55 | -0.05 | -1.96% | 518043 | 13000.29 | 0.89% | | 002848 | 高斯贝尔 | 5.97 | -7.70 | -0.12 | -1.97% | 58197 | 3469.52 | 3.56% | | 300127 | 银河磁体 | 24.04 | 60.27 | -0.51 | -2.08% | 59103 | 14271.75 | 2.56% | | 301002 | 崧盛股份 | 16.82 | 86.71 | -0.36 | -2.10% | 10398 | 1744.92 | 1.42% | | 301379 | 天山电子 | 29.84 | 28.16 | -0.64 | -2.10% | 20840 | 6234.72 | 2.23% | | 603185 | 弘元绿能 | 15.45 | -4.75 | -0.34 | -2.15% | 51843 | 8004.53 | 0.76% | | 603042 | 华脉科技 | 13.59 | -45.71 | -0.30 | -2.16% | 74960 | 10146.4 | 4.67% | | 002231 | 奥维通信 | 5.42 | -39.85 | -0.12 | -2.17% | 60777 | 3290.8 | 2.06% | | 300615 | 欣天科技 | 12.52 | -68.13 | -0.28 | -2.19% | 32139 | 4010.09 | 2.44% | | 002045 | 国光电器 | 18.75 | 36.03 | -0.42 | -2.19% | 220128 | 41492.09 | 3.92% | | 688011 | 新光光电 | 16.46 | -32.42 | -0.37 | -2.20% | 8760.43 | 1428.328 | 0.88% | | 301135 | 瑞德智能 | 26.21 | 74.84 | -0.60 | -2.24% | 15991 | 4200.88 | 3.23% | | 002519 | 银河电子 | 5.12 | 28.55 | -0.12 | -2.29% | 322089 | 16544.48 | 2.88% | | 300256 | 星星科技 | 4.69 | -26.42 | -0.11 | -2.29% | 554664 | 25942.36 | 3.38% | | 300394 | 天孚通信 | 85.20 | 37.24 | -2.00 | -2.29% | 141698 | 119232.6 | 2.56% | | 600525 | 长园集团 | 4.21 | -73.89 | -0.10 | -2.32% | 150930 | 6417.37 | 1.14% | | 300516 | 久之洋 | 36.17 | 108.84 | -0.86 | -2.32% | 41923 | 15054.41 | 2.33% | | 002861 | 瀛通通讯 | 15.50 | -34.95 | -0.37 | -2.33% | 257276 | 40913 | 17.13% | | 301141 | 中科磁业 | 37.43 | 223.89 | -0.90 | -2.35% | 14357 | 5390.26 | 3.23% | | 002792 | 通宇通讯 | 14.55 | 100.29 | -0.35 | -2.35% | 82455 | 12037.27 | 2.63% | | 300414 | 中光防雷 | 7.89 | -82.53 | -0.19 | -2.35% | 38641 | 3050.7 | 1.23% | | 300296 | 利亚德 | 7.00 | 3067.28 | -0.17 | -2.37% | 935743.1 | 65384.93 | 4.11% | | 301413 | 安培龙 | 91.92 | 111.21 | -2.24 | -2.38% | 17884 | 16682.3 | 3.11% | | 688183 | 生益电子 | 29.86 | 138.62 | -0.74 | -2.42% | 109573.2 | 32539.29 | 1.32% | | 002972 | 科安达 | 11.28 | 34.69 | -0.28 | -2.42% | 31855 | 3602.16 | 2.39% | | 300393 | 中来股份 | 6.00 | -25.08 | -0.15 | -2.44% | 176022 | 10623.97 | 1.84% | | 301275 | 汉朔科技 | 67.27 | 40.01 | -1.69 | -2.45% | 32861 | 22143.82 | 10.35% | | 301622 | 英思特 | 74.50 | 50.87 | -1.88 | -2.46% | 24513 | 18481.59 | 8.92% | | 301516 | 中远通 | 16.90 | -233.11 | -0.43 | -2.48% | 22064 | 3732.47 | 3.14% | | 603390 | 通达电气 | 10.50 | 99.08 | -0.27 | -2.51% | 52475 | 5527.28 | 1.50% | | 600980 | 北矿科技 | 17.42 | 31.16 | -0.45 | -2.52% | 52375 | 9155.12 | 2.98% | | 002866 | 传艺科技 | 16.60 | 225.75 | -0.43 | -2.52% | 51640 | 8580.6 | 2.85% | | 002992 | 宝明科技 | 69.21 | -126.16 | -1.81 | -2.55% | 13159 | 9184.24 | 0.84% | | 300543 | 朗科智能 | 11.84 | 91.71 | -0.31 | -2.55% | 100450 | 11959.01 | 4.31% | | 002426 | 胜利精密 | 3.31 | -13.92 | -0.09 | -2.65% | 988387.1 | 32762.85 | 2.90% | | 688693 | 锴威特 | 34.63 | -61.03 | -0.96 | -2.70% | 19743.76 | 7063.042 | 5.20% | | 300726 | 宏达电子 | 40.07 | 47.47 | -1.13 | -2.74% | 79308 | 31719.67 | 3.71% | | 300502 | 新易盛 | 95.08 | 35.38 | -2.71 | -2.77% | 197529 | 187536.7 | 3.13% | | 301517 | 陕西华达 | 55.43 | 117.15 | -1.60 | -2.81% | 30131 | 16571.47 | 7.09% | | 301329 | 信音电子 | 20.66 | 49.93 | -0.60 | -2.82% | 29846 | 6196.18 | 6.94% | | 920008 | 成电光信 | 40.80 | 61.30 | -1.20 | -2.86% | 18569 | 7539.024 | 5.93% | | 600360 | ST华微 | 6.73 | 55.24 | -0.20 | -2.89% | 278100 | 19111.06 | 2.90% | | 605058 | 澳弘电子 | 24.92 | 25.17 | -0.76 | -2.96% | 32889 | 8222.16 | 2.30% | | 002130 | 沃尔核材 | 20.69 | 30.33 | -0.66 | -3.09% | 529901 | 109033.6 | 4.24% | | 600764 | 中国海防 | 28.63 | 60.74 | -0.93 | -3.15% | 89113 | 25641.69 | 1.25% | | 300657 | 弘信电子 | 34.10 | -119.80 | -1.11 | -3.15% | 276670 | 95577.5 | 6.06% | | 002806 | 华锋股份 | 11.52 | -8.44 | -0.38 | -3.19% | 38807 | 4497.42 | 2.46% | | 300301 | *ST长方 | 2.02 | -17.02 | -0.07 | -3.35% | 177638 | 3668.17 | 2.25% | | 301217 | 铜冠铜箔 | 11.03 | -102.72 | -0.40 | -3.50% | 75843 | 8428.729 | 3.31% | | 600345 | 长江通信 | 25.51 | 43.81 | -0.99 | -3.74% | 71310 | 18369.11 | 3.37% | | 603267 | 鸿远电子 | 53.48 | 80.60 | -2.13 | -3.83% | 65878 | 35711.19 | 2.85% | | 838701 | 豪声电子 | 33.74 | 10.97 | -1.36 | -3.87% | 16396 | 5495.353 | 6.69% | | 300807 | 天迈科技 | 35.42 | -45.18 | -1.44 | -3.91% | 25245 | 8955.99 | 5.15% | | 300213 | 佳讯飞鸿 | 9.09 | 76.18 | -0.37 | -3.91% | 356772 | 32568.72 | 6.47% | | 002681 | 奋达科技 | 8.10 | 438.04 | -0.37 | -4.37% | 1156895 | 94802.59 | 7.50% | | 688776 | 国光电气 | 82.51 | 185.77 | -4.25 | -4.90% | 40906.76 | 34589.76 | 3.77% | | 002199 | *ST东晶 | 5.04 | -16.70 | -0.26 | -4.91% | 1618 | 81.55 | 0.07% | | 002052 | *ST同洲 | 6.24 | -98.94 | -0.33 | -5.02% | 35227 | 2198.16 | 0.47% | | 603124 | C江南 | 46.90 | 38.77 | -2.49 | -5.04% | 55885 | 26383.01 | 19.51% | | 873001 | 纬达光电 | 22.00 | 138.16 | -1.25 | -5.38% | 34056 | 7479.814 | 3.84% | | 300177 | 中海达 | 10.88 | -18.75 | -0.62 | -5.39% | 371382 | 40720.98 | 6.13% | | 002829 | 星网宇达 | 19.66 | -48.90 | -1.15 | -5.53% | 126460 | 24941.16 | 8.83% | | 300842 | 帝科股份 | 50.00 | 19.54 | -3.03 | -5.71% | 67879 | 34240.52 | 5.42% | | 300397 | 天和防务 | 12.90 | -36.98 | -0.79 | -5.77% | 386184 | 50159.75 | 9.52% | | 300373 | 扬杰科技 | 46.50 | 25.91 | -3.38 | -6.78% | 192432 | 88327.55 | 3.55% | | 300303 | 聚飞光电 | 6.32 | 32.14 | -0.59 | -8.54% | 676720 | 43194.33 | 5.12% | | 300065 | 海兰信 | 16.43 | -103.01 | -1.82 | -9.97% | 1390647 | 234820 | 21.20% |
|