|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千红制药(002550)医药制造业上涨家数:188下跌家数:118平均涨幅:+0.87%平均换手:5.21%总成交额:1423.51亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300147 | ST香雪 | 10.54 | -7.65 | +1.76 | +20.05% | 668928 | 65234.89 | 10.18% | | 688098 | 申联生物 | 15.40 | -138.83 | +2.57 | +20.03% | 195625.2 | 29594.89 | 4.76% | | 300642 | 透景生命 | 23.09 | 95.04 | +3.85 | +20.01% | 297639 | 64486.22 | 21.61% | | 688319 | 欧林生物 | 31.21 | 319.46 | +3.52 | +12.71% | 275614.7 | 83077.78 | 6.80% | | 600594 | 益佰制药 | 4.59 | -14.08 | +0.42 | +10.07% | 425231 | 18930.36 | 5.37% | | 603520 | 司太立 | 12.16 | -113.34 | +1.11 | +10.05% | 228239 | 26923.18 | 5.21% | | 603811 | 诚意药业 | 16.82 | 25.75 | +1.53 | +10.01% | 312278 | 51399.61 | 9.54% | | 603139 | 康惠制药 | 25.18 | -23.30 | +2.29 | +10.00% | 38350 | 9369.95 | 3.84% | | 603222 | 济民健康 | 10.78 | -64.17 | +0.98 | +10.00% | 455251 | 48680.3 | 8.67% | | 002873 | 新天药业 | 15.19 | 133.62 | +1.38 | +9.99% | 292907 | 43761.92 | 12.27% | | 600557 | 康缘药业 | 19.83 | 33.03 | +1.80 | +9.98% | 391574 | 77390.03 | 6.92% | | 002940 | 昂利康 | 54.86 | 162.69 | +4.36 | +8.63% | 256498 | 137292.5 | 13.84% | | 002141 | 贤丰控股 | 4.24 | -44.40 | +0.33 | +8.44% | 1145613 | 47540.9 | 11.11% | | 300016 | 北陆药业 | 11.26 | 380.34 | +0.78 | +7.44% | 1303468 | 147702.2 | 23.19% | | 603087 | 甘李药业 | 68.03 | 44.47 | +4.42 | +6.95% | 406124 | 279318.9 | 7.23% | | 301509 | 金凯生科 | 44.46 | 77.29 | +2.71 | +6.49% | 163008 | 71344.49 | 28.73% | | 600513 | 联环药业 | 29.47 | 112.65 | +1.69 | +6.08% | 619806 | 181244.2 | 21.71% | | 600671 | 天目药业 | 16.89 | 68.42 | +0.96 | +6.03% | 95901 | 15798.34 | 7.88% | | 300158 | 振东制药 | 9.09 | -6.77 | +0.50 | +5.82% | 2023509 | 184661 | 20.14% | | 002262 | 恩华药业 | 25.12 | 21.00 | +1.33 | +5.59% | 492304 | 123419.1 | 5.57% | | 002907 | 华森制药 | 19.08 | 103.84 | +0.92 | +5.07% | 269304 | 50694.62 | 8.72% | | 002581 | ST未名 | 7.69 | -34.64 | +0.37 | +5.05% | 106335 | 8072.663 | 2.65% | | 300254 | 仟源医药 | 12.57 | 91.01 | +0.60 | +5.01% | 501776 | 63064.66 | 22.08% | | 301075 | 多瑞医药 | 40.08 | -42.34 | +1.91 | +5.00% | 69503 | 27124.61 | 8.69% | | 002898 | *ST赛隆 | 15.59 | -76.63 | +0.74 | +4.98% | 33584 | 5156.26 | 3.32% | | 300204 | 舒泰神 | 58.30 | -194.23 | +2.75 | +4.95% | 473191 | 288960.6 | 10.43% | | 688687 | 凯因科技 | 38.59 | 44.77 | +1.82 | +4.95% | 134598 | 52448.56 | 7.87% | | 002393 | 力生制药 | 26.70 | 38.09 | +1.22 | +4.79% | 207189 | 54268.81 | 8.28% | | 688670 | 金迪克 | 17.05 | -23.45 | +0.77 | +4.73% | 27230.66 | 4632.829 | 2.21% | | 605116 | 奥锐特 | 25.03 | 25.93 | +1.09 | +4.55% | 165747 | 42502.42 | 4.17% | | 300485 | 赛升药业 | 15.18 | 45.21 | +0.66 | +4.55% | 478879 | 74042.76 | 17.49% | | 301093 | 华兰股份 | 32.55 | 93.32 | +1.41 | +4.53% | 157061 | 50479.48 | 10.01% | | 002566 | 益盛药业 | 8.68 | 66.91 | +0.37 | +4.45% | 236879 | 20830.75 | 10.22% | | 300966 | 共同药业 | 25.03 | -96.00 | +1.05 | +4.38% | 125560 | 31247.15 | 16.38% | | 600613 | 神奇制药 | 7.19 | 61.50 | +0.29 | +4.20% | 324659 | 23439.77 | 6.77% | | 300434 | 金石亚药 | 11.17 | 69.25 | +0.45 | +4.20% | 424847 | 47558.96 | 12.68% | | 002923 | 润都股份 | 14.92 | 393.57 | +0.57 | +3.97% | 290834 | 43216.85 | 11.27% | | 688513 | 苑东生物 | 65.02 | 51.28 | +2.46 | +3.93% | 69211.19 | 44617 | 3.92% | | 002317 | 众生药业 | 23.83 | -75.62 | +0.87 | +3.79% | 815887.1 | 195537.9 | 10.71% | | 002102 | 能特科技 | 4.31 | -24.94 | +0.15 | +3.61% | 1290513 | 56061.12 | 5.94% | | 603168 | 莎普爱思 | 8.24 | -26.06 | +0.28 | +3.52% | 162427 | 13400.27 | 5.04% | | 301331 | 恩威医药 | 36.45 | 82.65 | +1.22 | +3.46% | 20416 | 7353.256 | 6.53% | | 603367 | 辰欣药业 | 34.05 | 31.49 | +1.06 | +3.21% | 301327 | 101861.9 | 6.66% | | 301201 | 诚达药业 | 29.60 | -95.11 | +0.92 | +3.21% | 78056 | 22967.24 | 7.19% | | 600201 | 生物股份 | 9.16 | 127.49 | +0.26 | +2.92% | 516913 | 47298.38 | 4.65% | | 002900 | 哈三联 | 15.59 | 446.72 | +0.44 | +2.90% | 211540 | 33367.94 | 12.22% | | 430017 | 星昊医药 | 22.71 | 43.71 | +0.64 | +2.90% | 94838 | 21789.59 | 7.81% | | 002082 | 万邦德 | 8.25 | 120.72 | +0.23 | +2.87% | 823063.1 | 69358.55 | 14.88% | | 002693 | *ST双成 | 8.35 | -43.38 | +0.23 | +2.83% | 179179 | 14874.77 | 4.36% | | 688393 | 安必平 | 31.62 | 1322.28 | +0.86 | +2.80% | 47233.67 | 14877.41 | 5.05% | | 688068 | 热景生物 | 233.25 | -98.26 | +5.78 | +2.54% | 27595.3 | 65820.41 | 2.98% | | 300501 | 海顺新材 | 16.91 | 47.54 | +0.38 | +2.30% | 100120 | 16861.94 | 8.00% | | 300705 | 九典制药 | 19.27 | 18.81 | +0.43 | +2.28% | 400593 | 77130.74 | 10.83% | | 000153 | 丰原药业 | 7.21 | 22.07 | +0.16 | +2.27% | 306257 | 22034.65 | 6.76% | | 430478 | 峆一药业 | 25.00 | 34.86 | +0.54 | +2.21% | 66492 | 16832.66 | 14.09% | | 688117 | 圣诺生物 | 44.71 | 60.04 | +0.93 | +2.12% | 122477.1 | 54607.11 | 7.78% | | 832982 | 锦波生物 | 314.96 | 44.48 | +6.50 | +2.11% | 14382 | 45348.77 | 2.41% | | 836547 | 无锡晶海 | 26.89 | 44.16 | +0.54 | +2.05% | 28592 | 7727.733 | 8.03% | | 600227 | 赤天化 | 2.58 | -47.08 | +0.05 | +1.98% | 651738 | 16797.66 | 5.10% | | 002198 | 嘉应制药 | 6.72 | 110.61 | +0.13 | +1.97% | 163549 | 11028.71 | 3.22% | | 002550 | 千红制药 | 10.43 | 32.33 | +0.20 | +1.96% | 882828.9 | 92373.83 | 9.22% | | 600535 | 天士力 | 17.38 | 26.64 | +0.33 | +1.94% | 542083 | 94679.34 | 3.63% | | 603538 | 美诺华 | 29.03 | 86.26 | +0.55 | +1.93% | 416963 | 123847.6 | 19.36% | | 000952 | 广济药业 | 6.93 | -8.55 | +0.13 | +1.91% | 66005 | 4560.148 | 1.92% | | 002107 | 沃华医药 | 7.18 | 59.21 | +0.13 | +1.84% | 321081 | 23187.35 | 5.64% | | 300636 | 同和药业 | 8.55 | 42.85 | +0.15 | +1.79% | 134876 | 11643.32 | 3.67% | | 600624 | 复旦复华 | 7.43 | -38.76 | +0.13 | +1.78% | 310084 | 23042.76 | 4.56% | | 300006 | 莱美药业 | 5.17 | -56.28 | +0.09 | +1.77% | 810296 | 42450.41 | 7.67% | | 300558 | 贝达药业 | 70.21 | 73.02 | +1.21 | +1.75% | 112995 | 79090.34 | 2.69% | | 000566 | 海南海药 | 6.45 | -5.30 | +0.11 | +1.74% | 640816 | 41248.44 | 5.50% | | 605177 | 东亚药业 | 20.94 | -18.25 | +0.35 | +1.70% | 23566 | 4933.339 | 2.09% | | 870656 | 海昇药业 | 19.15 | 40.53 | +0.32 | +1.70% | 28700 | 5532.172 | 11.48% | | 300639 | 凯普生物 | 6.59 | -6.38 | +0.11 | +1.70% | 170725 | 11319.94 | 2.69% | | 603229 | 奥翔药业 | 11.53 | 44.84 | +0.19 | +1.68% | 381220 | 44601.6 | 4.59% | | 002422 | 科伦药业 | 37.68 | 24.14 | +0.62 | +1.67% | 248192 | 94492.17 | 1.90% | | 603718 | 海利生物 | 7.34 | 25.90 | +0.12 | +1.66% | 254645 | 18797.06 | 3.92% | | 688331 | 荣昌生物 | 80.80 | -33.15 | +1.32 | +1.66% | 131410.8 | 107755 | 8.10% | | 002412 | 汉森制药 | 6.89 | 20.01 | +0.11 | +1.62% | 156204 | 10814.05 | 3.14% | | 833575 | 康乐卫士 | 17.63 | -14.52 | +0.28 | +1.61% | 75620 | 13490.73 | 4.02% | | 603387 | 基蛋生物 | 8.90 | 22.35 | +0.14 | +1.60% | 104108 | 9243.38 | 2.05% | | 300583 | 赛托生物 | 18.31 | -29.10 | +0.28 | +1.55% | 51929 | 9526.06 | 2.79% | | 002817 | 黄山胶囊 | 8.06 | 45.69 | +0.12 | +1.51% | 67095 | 5383.129 | 2.31% | | 301507 | 民生健康 | 15.52 | 57.84 | +0.23 | +1.50% | 80520 | 12480.21 | 7.28% | | 688526 | 科前生物 | 17.57 | 20.30 | +0.26 | +1.50% | 60906.02 | 10730.31 | 1.31% | | 002644 | 佛慈制药 | 9.56 | 79.95 | +0.14 | +1.49% | 192853 | 18375.61 | 3.78% | | 603880 | 南卫股份 | 6.87 | -9.91 | +0.10 | +1.48% | 69074 | 4735.56 | 2.39% | | 000931 | 中关村 | 5.53 | 72.16 | +0.08 | +1.47% | 140921 | 7762.804 | 1.88% | | 603392 | 万泰生物 | 56.76 | -996.31 | +0.80 | +1.43% | 82930 | 46714.31 | 0.65% | | 688506 | 百利天恒 | 313.00 | -68.62 | +4.37 | +1.42% | 15613.78 | 49746.51 | 1.52% | | 300026 | 红日药业 | 4.33 | 549.41 | +0.06 | +1.41% | 1233538 | 53679.08 | 4.50% | | 000919 | 金陵药业 | 7.23 | 246.86 | +0.10 | +1.40% | 232628 | 16823.13 | 3.94% | | 688366 | 昊海生科 | 56.75 | 31.94 | +0.78 | +1.39% | 25608.77 | 14682.01 | 1.32% | | 002793 | 罗欣药业 | 5.93 | -6.99 | +0.08 | +1.37% | 522744 | 31211.83 | 4.81% | | 688566 | 吉贝尔 | 37.52 | 34.59 | +0.50 | +1.35% | 61083.59 | 22789.51 | 3.06% | | 002022 | 科华生物 | 7.54 | -5.83 | +0.10 | +1.34% | 192435 | 14508.28 | 3.74% | | 600211 | 西藏药业 | 47.47 | 15.18 | +0.62 | +1.32% | 148843 | 71157.24 | 4.62% | | 600195 | 中牧股份 | 7.67 | 134.18 | +0.10 | +1.32% | 105146 | 8060.36 | 1.03% | | 300119 | 瑞普生物 | 23.30 | 33.18 | +0.30 | +1.30% | 144349 | 33867.55 | 4.31% | | 002349 | 精华制药 | 7.82 | 31.84 | +0.10 | +1.30% | 309459 | 24348.02 | 3.80% | | 300381 | 溢多利 | 7.86 | 236.33 | +0.10 | +1.29% | 116863 | 9158.414 | 2.39% | | 600664 | 哈药股份 | 4.00 | 15.15 | +0.05 | +1.27% | 909303.1 | 36616.98 | 3.61% | | 000788 | 北大医药 | 6.46 | 27.58 | +0.08 | +1.25% | 295090 | 19125.93 | 4.95% | | 833230 | 欧康医药 | 17.35 | 112.73 | +0.21 | +1.23% | 38821 | 6844.501 | 8.31% | | 688426 | 康为世纪 | 24.44 | -18.21 | +0.29 | +1.20% | 11194.68 | 2734.236 | 3.03% | | 300009 | 安科生物 | 11.95 | 28.63 | +0.14 | +1.19% | 1342835 | 163232.1 | 10.99% | | 300463 | 迈克生物 | 12.81 | -191.93 | +0.15 | +1.18% | 143881 | 18487.34 | 2.93% | | 002294 | 信立泰 | 50.53 | 93.63 | +0.58 | +1.16% | 120090 | 61355.64 | 1.08% | | 002287 | 奇正藏药 | 29.24 | 29.17 | +0.33 | +1.14% | 199492 | 58746.14 | 3.58% | | 600080 | 金花股份 | 8.03 | 57.79 | +0.09 | +1.13% | 87663 | 7054.107 | 2.35% | | 002737 | 葵花药业 | 16.23 | 32.24 | +0.18 | +1.12% | 106656 | 17295.97 | 1.83% | | 600488 | 津药药业 | 4.52 | 36.97 | +0.05 | +1.12% | 139514 | 6311.36 | 1.28% | | 300357 | 我武生物 | 27.17 | 45.17 | +0.30 | +1.12% | 142023 | 38988.36 | 2.93% | | 300039 | 上海凯宝 | 6.88 | 19.38 | +0.07 | +1.03% | 496242 | 34273.53 | 5.42% | | 603566 | 普莱柯 | 15.24 | 44.54 | +0.15 | +0.99% | 77180 | 11739.18 | 2.23% | | 603858 | 步长制药 | 18.78 | -54.93 | +0.18 | +0.97% | 103851 | 19584.44 | 0.98% | | 600518 | 康美药业 | 2.10 | 3022.51 | +0.02 | +0.96% | 3821056 | 80271.24 | 2.76% | | 600867 | 通化东宝 | 8.46 | -113.10 | +0.08 | +0.95% | 404627 | 34650.46 | 2.04% | | 000790 | 华神科技 | 4.24 | -112.24 | +0.04 | +0.95% | 212282 | 9044.704 | 3.41% | | 873167 | 新赣江 | 26.51 | 132.76 | +0.25 | +0.95% | 42428 | 11462.37 | 10.15% | | 002864 | 盘龙药业 | 30.76 | 27.16 | +0.28 | +0.92% | 48850 | 15093.01 | 6.60% | | 300482 | 万孚生物 | 24.80 | 22.42 | +0.22 | +0.90% | 184588 | 46042.8 | 4.29% | | 603707 | 健友股份 | 11.55 | 25.43 | +0.10 | +0.87% | 188616 | 21947.56 | 1.17% | | 002038 | 双鹭药业 | 8.22 | -85.97 | +0.07 | +0.86% | 367502 | 30546.2 | 4.32% | | 300194 | 福安药业 | 4.95 | 26.01 | +0.04 | +0.81% | 769148 | 38270.23 | 7.95% | | 002603 | 以岭药业 | 16.26 | -38.67 | +0.13 | +0.81% | 340395 | 55910.77 | 2.47% | | 002437 | 誉衡药业 | 3.76 | 35.08 | +0.03 | +0.80% | 1427371 | 54018.29 | 6.79% | | 300439 | 美康生物 | 11.77 | 21.61 | +0.09 | +0.77% | 65846 | 7746.948 | 2.25% | | 300685 | 艾德生物 | 24.40 | 31.84 | +0.18 | +0.74% | 136743 | 33657.09 | 3.51% | | 002001 | 新和成 | 23.15 | 10.34 | +0.17 | +0.74% | 338597 | 78689.23 | 1.11% | | 300267 | 尔康制药 | 4.11 | -24.35 | +0.03 | +0.74% | 1326499 | 55061.74 | 9.33% | | 300534 | 陇神戎发 | 11.15 | 121.49 | +0.08 | +0.72% | 251612 | 28272.63 | 8.33% | | 000534 | 万泽股份 | 16.74 | 42.75 | +0.12 | +0.72% | 270151 | 45516.83 | 5.43% | | 300086 | 康芝药业 | 7.24 | -18.37 | +0.05 | +0.70% | 532333 | 38969.4 | 12.08% | | 600351 | 亚宝药业 | 7.44 | 21.91 | +0.05 | +0.68% | 524918 | 39454.9 | 7.50% | | 002275 | 桂林三金 | 15.62 | 17.44 | +0.10 | +0.64% | 87861 | 13786.42 | 1.57% | | 688338 | 赛科希德 | 28.19 | 28.31 | +0.18 | +0.64% | 14143.19 | 3971.385 | 1.33% | | 301246 | 宏源药业 | 15.78 | 216.52 | +0.10 | +0.64% | 47267 | 7458.2 | 2.92% | | 600436 | 片仔癀 | 202.55 | 40.70 | +1.20 | +0.60% | 51098 | 104028 | 0.85% | | 600285 | 羚锐制药 | 23.17 | 17.54 | +0.13 | +0.56% | 119711 | 27740.49 | 2.12% | | 300110 | 华仁药业 | 3.59 | -3.02 | +0.02 | +0.56% | 320784 | 11598.65 | 2.72% | | 300452 | 山河药辅 | 14.37 | 28.85 | +0.08 | +0.56% | 153985 | 22304.69 | 8.24% | | 000423 | 东阿阿胶 | 50.68 | 20.04 | +0.28 | +0.56% | 75894 | 38468.23 | 1.18% | | 300122 | 智飞生物 | 23.68 | 221.78 | +0.13 | +0.55% | 717538 | 168289.8 | 5.07% | | 603676 | 卫信康 | 12.90 | 23.81 | +0.07 | +0.55% | 71049 | 9215.04 | 1.63% | | 600993 | 马应龙 | 28.13 | 22.71 | +0.15 | +0.54% | 75951 | 21480.89 | 1.77% | | 300573 | 兴齐眼药 | 64.29 | 35.11 | +0.32 | +0.50% | 168623 | 109464.8 | 8.95% | | 300239 | 东宝生物 | 6.04 | 45.35 | +0.03 | +0.50% | 163095 | 9860.433 | 2.77% | | 002424 | 贵州百灵 | 6.09 | 1396.10 | +0.03 | +0.50% | 552491 | 33780.15 | 4.55% | | 600530 | 交大昂立 | 8.13 | 213.62 | +0.04 | +0.49% | 114527 | 9273.4 | 1.48% | | 300832 | 新产业 | 59.19 | 25.28 | +0.29 | +0.49% | 35943 | 21278.05 | 0.53% | | 002932 | 明德生物 | 21.08 | 126.31 | +0.10 | +0.48% | 42401 | 8968.548 | 2.72% | | 300406 | 九强生物 | 15.08 | 17.85 | +0.07 | +0.47% | 75880 | 11454.2 | 1.79% | | 600572 | 康恩贝 | 4.63 | 19.62 | +0.02 | +0.43% | 480792 | 22381.46 | 1.91% | | 301211 | 亨迪药业 | 18.80 | 130.16 | +0.08 | +0.43% | 59845 | 11280 | 2.08% | | 002675 | 东诚药业 | 17.75 | 91.09 | +0.07 | +0.40% | 200472 | 35924.26 | 2.70% | | 002880 | 卫光生物 | 29.36 | 26.59 | +0.11 | +0.38% | 19182 | 5637.133 | 0.85% | | 600252 | 中恒集团 | 2.87 | -23.00 | +0.01 | +0.35% | 660402 | 19060.62 | 2.00% | | 000908 | ST景峰 | 5.75 | 35.74 | +0.02 | +0.35% | 107757 | 6222.33 | 1.22% | | 000650 | 仁和药业 | 5.80 | 17.32 | +0.02 | +0.35% | 296876 | 17313.14 | 2.23% | | 000597 | 东北制药 | 5.88 | 21.60 | +0.02 | +0.34% | 327165 | 19312 | 2.32% | | 301111 | 粤万年青 | 17.80 | -258.50 | +0.06 | +0.34% | 41596 | 7444.904 | 2.60% | | 600079 | 人福医药 | 20.88 | 24.63 | +0.07 | +0.34% | 419487 | 88383.8 | 2.72% | | 002099 | 海翔药业 | 6.12 | -28.01 | +0.02 | +0.33% | 167331 | 10319.37 | 1.04% | | 605199 | ST葫芦娃 | 9.21 | -13.28 | +0.03 | +0.33% | 60197 | 5564.37 | 1.50% | | 002728 | 特一药业 | 9.36 | 111.83 | +0.03 | +0.32% | 283700 | 26709.45 | 7.54% | | 603439 | 贵州三力 | 13.11 | 20.67 | +0.04 | +0.31% | 124638 | 16448.6 | 3.09% | | 000756 | 新华制药 | 16.65 | 26.09 | +0.05 | +0.30% | 173219 | 29040.85 | 3.52% | | 300497 | 富祥药业 | 10.48 | -21.24 | +0.03 | +0.29% | 150879 | 15884.08 | 3.33% | | 600216 | 浙江医药 | 15.94 | 10.50 | +0.04 | +0.25% | 322042 | 51560.46 | 3.35% | | 002007 | 华兰生物 | 16.83 | 27.00 | +0.04 | +0.24% | 239129 | 40405.87 | 1.52% | | 300391 | *ST长药 | 4.25 | -2.32 | +0.01 | +0.24% | 73362 | 3109.334 | 2.09% | | 002872 | ST天圣 | 4.79 | -19.19 | +0.01 | +0.21% | 31969 | 1525.312 | 1.49% | | 688298 | 东方生物 | 29.73 | -10.39 | +0.06 | +0.20% | 58214.46 | 17425.06 | 2.89% | | 600479 | 千金药业 | 11.10 | 19.54 | +0.02 | +0.18% | 133586 | 14899.12 | 3.19% | | 600085 | 同仁堂 | 36.47 | 32.64 | +0.06 | +0.16% | 136154 | 49885.17 | 0.99% | | 301281 | 科源制药 | 37.35 | 65.23 | +0.06 | +0.16% | 47606 | 17847.28 | 6.91% | | 301301 | 川宁生物 | 12.47 | 20.82 | +0.02 | +0.16% | 334699 | 41978.67 | 5.41% | | 688163 | 赛伦生物 | 26.38 | 61.30 | +0.04 | +0.15% | 16680.72 | 4398.469 | 3.76% | | 600812 | 华北制药 | 6.61 | 63.53 | +0.01 | +0.15% | 545343 | 36421.19 | 3.18% | | 000661 | 长春高新 | 103.14 | 19.15 | +0.15 | +0.15% | 51481 | 53249.88 | 1.29% | | 002030 | 达安基因 | 7.10 | -19.58 | +0.01 | +0.14% | 431668 | 30694.11 | 3.08% | | 002826 | 易明医药 | 24.39 | 106.08 | +0.03 | +0.12% | 200297 | 49520.58 | 11.49% | | 300294 | 博雅生物 | 27.37 | 35.90 | +0.03 | +0.11% | 66880 | 18343.74 | 1.33% | | 600750 | 江中药业 | 22.08 | 17.44 | +0.02 | +0.09% | 60814 | 13468.52 | 0.97% | | 300723 | 一品红 | 71.54 | -55.34 | +0.06 | +0.08% | 179106 | 130997.3 | 4.29% | | 301277 | 新天地 | 14.89 | 41.65 | +0.01 | +0.07% | 90546 | 13515.3 | 8.96% | | 688606 | 奥泰生物 | 74.65 | 18.56 | +0.05 | +0.07% | 5153.9 | 3864.134 | 0.65% | | 600062 | 华润双鹤 | 20.40 | 13.07 | +0.01 | +0.05% | 211493 | 43360.08 | 2.05% | | 600267 | 海正药业 | 11.31 | 24.79 | 0.00 | 0.00% | 408430 | 46652.28 | 3.41% | | 600420 | 国药现代 | 11.35 | 14.68 | 0.00 | 0.00% | 198900 | 22713.06 | 1.66% | | 002252 | 上海莱士 | 6.94 | 23.00 | 0.00 | 0.00% | 461262 | 32064.54 | 0.70% | | 603998 | 方盛制药 | 11.51 | 18.49 | 0.00 | 0.00% | 204210 | 23673.3 | 4.65% | | 688739 | 成大生物 | 29.00 | 36.20 | 0.00 | 0.00% | 29923.38 | 8689.08 | 0.72% | | 001367 | 海森药业 | 26.72 | 32.40 | 0.00 | 0.00% | 45607 | 12230.17 | 11.78% | | 301089 | 拓新药业 | 36.02 | -178.62 | -0.01 | -0.03% | 75031 | 27297.7 | 8.25% | | 688177 | 百奥泰 | 33.97 | -29.02 | -0.01 | -0.03% | 52614.28 | 18081.91 | 1.27% | | 688363 | 华熙生物 | 53.81 | 790.37 | -0.03 | -0.06% | 33175.63 | 17869.26 | 0.69% | | 300142 | 沃森生物 | 13.09 | 160.21 | -0.01 | -0.08% | 513713 | 67598.39 | 3.29% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | -0.01 | -0.10% | 356726 | 36717.74 | 3.97% | | 600161 | 天坛生物 | 20.28 | 27.55 | -0.02 | -0.10% | 162297 | 32982.86 | 0.82% | | 000513 | 丽珠集团 | 40.80 | 17.65 | -0.05 | -0.12% | 123484 | 51004.15 | 2.11% | | 002688 | 金河生物 | 7.49 | 39.29 | -0.01 | -0.13% | 459233 | 34772.1 | 6.12% | | 002653 | 海思科 | 58.80 | 188.09 | -0.08 | -0.14% | 43135 | 25766.06 | 0.81% | | 000915 | 华特达因 | 34.04 | 15.30 | -0.05 | -0.15% | 55669 | 19004.92 | 2.38% | | 002399 | 海普瑞 | 13.26 | 30.01 | -0.02 | -0.15% | 81724 | 10963.87 | 0.66% | | 000999 | 华润三九 | 30.27 | 15.44 | -0.05 | -0.16% | 193125 | 58528.38 | 1.16% | | 002868 | *ST绿康 | 28.39 | -9.96 | -0.05 | -0.18% | 10462 | 2968.851 | 0.68% | | 600566 | 济川药业 | 26.58 | 11.51 | -0.05 | -0.19% | 69801 | 18614.25 | 0.76% | | 688253 | 英诺特 | 33.49 | 23.31 | -0.07 | -0.21% | 36367.75 | 12259.3 | 5.29% | | 603456 | 九洲药业 | 18.79 | 25.44 | -0.04 | -0.21% | 429951 | 81846.16 | 4.83% | | 688468 | 科美诊断 | 8.78 | 34.12 | -0.02 | -0.23% | 103885.8 | 9201.774 | 2.59% | | 300111 | 向日葵 | 3.98 | 716.99 | -0.01 | -0.25% | 415712 | 16680.37 | 3.71% | | 688136 | 科兴制药 | 45.20 | 203.71 | -0.13 | -0.29% | 98597.8 | 45714.58 | 4.90% | | 300601 | 康泰生物 | 17.30 | 113.65 | -0.05 | -0.29% | 264562 | 45988.83 | 2.94% | | 603896 | 寿仙谷 | 22.42 | 28.50 | -0.07 | -0.31% | 32768 | 7389.168 | 1.65% | | 688217 | 睿昂基因 | 29.97 | -129.34 | -0.10 | -0.33% | 11041.2 | 3323.536 | 1.98% | | 603669 | 灵康药业 | 5.68 | -30.72 | -0.02 | -0.35% | 302894 | 17438.56 | 4.20% | | 603207 | 小方制药 | 36.70 | 27.68 | -0.13 | -0.35% | 36972 | 13586.39 | 9.24% | | 688278 | 特宝生物 | 87.40 | 40.36 | -0.34 | -0.39% | 29116.69 | 25581.99 | 0.72% | | 688193 | 仁度生物 | 51.58 | -200.75 | -0.21 | -0.41% | 7123.51 | 3659.189 | 2.25% | | 688317 | 之江生物 | 24.51 | -27.64 | -0.10 | -0.41% | 44794.58 | 11028.97 | 2.33% | | 688189 | 南新制药 | 16.11 | -11.53 | -0.07 | -0.43% | 513980.6 | 86884.38 | 18.73% | | 688062 | 迈威生物-U | 36.60 | -12.94 | -0.16 | -0.44% | 162547 | 61283.56 | 7.96% | | 603976 | 正川股份 | 22.18 | 77.78 | -0.10 | -0.45% | 36427 | 8110.24 | 2.41% | | 603351 | 威尔药业 | 32.28 | 29.46 | -0.16 | -0.49% | 18486 | 5970.9 | 1.36% | | 300871 | 回盛生物 | 24.13 | 32.79 | -0.13 | -0.54% | 183154 | 44372.86 | 9.05% | | 300233 | 金城医药 | 18.44 | 47.55 | -0.10 | -0.54% | 316158 | 59237.25 | 8.55% | | 301258 | 富士莱 | 36.84 | 97.73 | -0.20 | -0.54% | 33715 | 12516.35 | 9.95% | | 000538 | 云南白药 | 56.53 | 20.25 | -0.31 | -0.55% | 131386 | 74621.4 | 0.74% | | 603658 | 安图生物 | 41.25 | 20.67 | -0.23 | -0.55% | 35869 | 14881.78 | 0.63% | | 688289 | 圣湘生物 | 21.90 | 44.32 | -0.13 | -0.59% | 77216.58 | 17011.68 | 1.33% | | 000590 | 启迪药业 | 12.46 | -22.36 | -0.08 | -0.64% | 117115 | 14702.01 | 4.89% | | 603567 | 珍宝岛 | 12.44 | 53.17 | -0.08 | -0.64% | 113810 | 14310.51 | 1.21% | | 600422 | 昆药集团 | 14.59 | 18.19 | -0.10 | -0.68% | 203967 | 29937.32 | 2.69% | | 301207 | 华兰疫苗 | 18.84 | 56.70 | -0.13 | -0.69% | 40753 | 7716.445 | 0.68% | | 002370 | 亚太药业 | 7.23 | 183.16 | -0.05 | -0.69% | 2324469 | 173185.4 | 31.17% | | 300702 | 天宇股份 | 27.43 | 93.95 | -0.19 | -0.69% | 103961 | 28650.47 | 4.92% | | 002166 | 莱茵生物 | 8.55 | 37.97 | -0.06 | -0.70% | 302021 | 25841.36 | 6.75% | | 688276 | 百克生物 | 25.26 | 60.54 | -0.18 | -0.71% | 57408.5 | 14567.76 | 1.39% | | 688656 | 浩欧博 | 114.95 | 251.69 | -0.82 | -0.71% | 10805.12 | 12507.36 | 1.70% | | 000403 | 派林生物 | 17.88 | 23.85 | -0.13 | -0.72% | 129179 | 23212.38 | 1.37% | | 002365 | 永安药业 | 20.54 | 210.76 | -0.15 | -0.72% | 243468 | 50145.52 | 9.91% | | 688075 | 安旭生物 | 42.56 | 34.64 | -0.32 | -0.75% | 8643.17 | 3686.358 | 0.68% | | 600521 | 华海药业 | 20.62 | 26.95 | -0.16 | -0.77% | 439182 | 91457.08 | 3.02% | | 688553 | 汇宇制药-W | 25.52 | 42.67 | -0.20 | -0.78% | 130604.9 | 33698.58 | 3.80% | | 600129 | 太极集团 | 23.35 | -89.28 | -0.19 | -0.81% | 211368 | 49963.58 | 3.80% | | 000518 | *ST四环 | 2.24 | -18.76 | -0.02 | -0.88% | 116086 | 2603.09 | 1.13% | | 000623 | 吉林敖东 | 19.88 | 12.35 | -0.19 | -0.95% | 213298 | 42626.28 | 1.79% | | 600332 | 白云山 | 27.16 | 16.36 | -0.27 | -0.98% | 143590 | 39191.76 | 1.02% | | 688373 | 盟科药业-U | 8.03 | -13.15 | -0.08 | -0.99% | 154482.7 | 12604.01 | 2.94% | | 688399 | 硕世生物 | 65.06 | -200.25 | -0.68 | -1.03% | 22145.71 | 14321.42 | 2.64% | | 300942 | 易瑞生物 | 13.42 | 258.32 | -0.15 | -1.11% | 113724 | 15265.17 | 2.83% | | 300519 | 新光药业 | 17.62 | 54.11 | -0.21 | -1.18% | 92823 | 16673 | 8.14% | | 300363 | 博腾股份 | 23.38 | -64.68 | -0.28 | -1.18% | 323512 | 77154.44 | 6.46% | | 301130 | 西点药业 | 33.60 | 63.05 | -0.41 | -1.21% | 29862 | 10114.43 | 5.11% | | 300181 | 佐力药业 | 20.28 | 26.03 | -0.25 | -1.22% | 210153 | 43217.07 | 3.49% | | 600851 | 海欣股份 | 7.26 | 57.74 | -0.09 | -1.22% | 172028 | 12584.4 | 2.33% | | 600196 | 复星医药 | 28.17 | 25.72 | -0.36 | -1.26% | 493422 | 140621.3 | 2.33% | | 000739 | 普洛药业 | 16.30 | 18.23 | -0.21 | -1.27% | 154560 | 25488.67 | 1.33% | | 688185 | 康希诺 | 84.00 | -94.34 | -1.11 | -1.30% | 36346.85 | 31018.75 | 3.17% | | 300841 | 康华生物 | 85.99 | 41.40 | -1.18 | -1.35% | 74130 | 65006.62 | 6.23% | | 000766 | 通化金马 | 23.06 | 378.82 | -0.32 | -1.37% | 176115 | 40917.03 | 1.82% | | 300401 | 花园生物 | 15.59 | 26.96 | -0.22 | -1.39% | 287828 | 45162.49 | 5.38% | | 300878 | 维康药业 | 24.86 | -19.82 | -0.38 | -1.51% | 105873 | 27351.15 | 7.35% | | 688176 | 亚虹医药-U | 12.26 | -18.20 | -0.19 | -1.53% | 201819 | 25101.21 | 4.63% | | 688575 | 亚辉龙 | 15.39 | 35.74 | -0.24 | -1.54% | 92272.82 | 14292.49 | 1.62% | | 600380 | 健康元 | 12.82 | 16.96 | -0.20 | -1.54% | 309275 | 39967.82 | 1.69% | | 600329 | 达仁堂 | 47.85 | 10.53 | -0.78 | -1.60% | 221194 | 108943.8 | 3.90% | | 002019 | 亿帆医药 | 15.74 | 44.22 | -0.26 | -1.63% | 269975 | 42947.12 | 3.17% | | 688578 | 艾力斯 | 89.99 | 26.39 | -1.52 | -1.66% | 47412.41 | 43179.62 | 1.05% | | 000813 | 德展健康 | 4.13 | -336.71 | -0.07 | -1.67% | 925414 | 38755.9 | 4.41% | | 600222 | 太龙药业 | 6.83 | 127.27 | -0.12 | -1.73% | 311592 | 21681.65 | 5.43% | | 688799 | 华纳药厂 | 51.40 | 46.40 | -0.94 | -1.80% | 46022.99 | 23918.86 | 3.50% | | 605507 | 国邦医药 | 22.92 | 15.38 | -0.42 | -1.80% | 82123 | 19023.66 | 2.72% | | 688076 | ST诺泰 | 45.80 | 29.50 | -0.85 | -1.82% | 87268.62 | 40307.94 | 2.76% | | 688505 | 复旦张江 | 10.48 | -434.11 | -0.20 | -1.87% | 174022.8 | 18603.61 | 2.45% | | 688382 | 益方生物-U | 40.85 | -110.13 | -0.79 | -1.90% | 152340.1 | 63907.39 | 3.65% | | 002332 | 仙琚制药 | 11.05 | 28.02 | -0.22 | -1.95% | 465038 | 52009.7 | 4.72% | | 002020 | 京新药业 | 19.04 | 23.29 | -0.38 | -1.96% | 410028 | 80003.77 | 6.25% | | 688166 | 博瑞医药 | 109.60 | 335.63 | -2.20 | -1.97% | 98384.28 | 108899.6 | 2.33% | | 300199 | 翰宇药业 | 29.26 | -288.16 | -0.65 | -2.17% | 1570217 | 463571.6 | 22.23% | | 688520 | 神州细胞 | 71.40 | 313.20 | -1.60 | -2.19% | 145494.1 | 108675.6 | 3.27% | | 600276 | 恒瑞医药 | 61.69 | 59.85 | -1.39 | -2.20% | 997700 | 632209.6 | 1.56% | | 688247 | 宣泰医药 | 12.40 | 44.87 | -0.29 | -2.29% | 90674.52 | 11569.53 | 6.37% | | 603590 | 康辰药业 | 55.33 | 195.68 | -1.30 | -2.30% | 63879 | 35335.74 | 4.06% | | 002773 | 康弘药业 | 43.29 | 32.75 | -1.11 | -2.50% | 70875 | 31131.82 | 1.03% | | 688336 | 三生国健 | 54.10 | 46.58 | -1.39 | -2.50% | 85924.76 | 47667.65 | 1.39% | | 601089 | 福元医药 | 30.80 | 30.37 | -0.81 | -2.56% | 184466 | 58364.36 | 3.84% | | 688767 | 博拓生物 | 45.00 | 48.48 | -1.23 | -2.66% | 86442.19 | 40537.65 | 5.79% | | 000989 | 九芝堂 | 12.02 | 54.68 | -0.33 | -2.67% | 618377 | 76029.31 | 8.91% | | 688221 | 前沿生物-U | 19.09 | -37.68 | -0.54 | -2.75% | 196417.1 | 37935.54 | 5.24% | | 002755 | 奥赛康 | 25.51 | 129.05 | -0.78 | -2.97% | 108101 | 28163.46 | 1.16% | | 002821 | 凯莱英 | 104.56 | 37.95 | -3.25 | -3.01% | 113561 | 121134.7 | 3.58% | | 688658 | 悦康药业 | 33.28 | 2913.35 | -1.05 | -3.06% | 69985.64 | 24105.44 | 1.56% | | 300255 | 常山药业 | 49.25 | -245.96 | -1.56 | -3.07% | 399753 | 200335.6 | 4.36% | | 688192 | 迪哲医药-U | 81.35 | -45.90 | -2.66 | -3.17% | 26658.4 | 22163.11 | 0.65% | | 300584 | 海辰药业 | 57.08 | 163.49 | -1.92 | -3.25% | 203771 | 119582.6 | 24.82% | | 688197 | 首药控股-U | 52.55 | -37.32 | -1.81 | -3.33% | 32599.75 | 17579.06 | 5.09% | | 688235 | 百济神州-U | 234.70 | -218.89 | -8.30 | -3.42% | 39523.54 | 94502.53 | 3.44% | | 688443 | 智翔金泰-U | 33.05 | -16.07 | -1.17 | -3.42% | 77216.09 | 26024.87 | 6.62% | | 688180 | 君实生物-U | 45.32 | -37.74 | -1.74 | -3.70% | 210417.4 | 97665.46 | 2.75% | | 300289 | 利德曼 | 9.72 | -71.80 | -0.40 | -3.95% | 692432.9 | 69119.6 | 12.75% | | 300683 | 海特生物 | 54.33 | -106.57 | -2.61 | -4.58% | 153269 | 88873.32 | 12.56% | | 688302 | 海创药业-U | 64.01 | -39.38 | -3.19 | -4.75% | 45321.93 | 29771.18 | 5.56% | | 002562 | 兄弟科技 | 7.14 | 87.37 | -0.36 | -4.80% | 1451916 | 104452.1 | 20.72% | | 688321 | 微芯生物 | 39.06 | -138.00 | -2.00 | -4.87% | 322612.7 | 129568 | 7.91% | | 688428 | 诺诚健华-U | 31.81 | -200.29 | -1.70 | -5.07% | 107399.2 | 34719.06 | 4.00% | | 600200 | *ST苏吴 | 0.93 | -135.10 | -0.05 | -5.10% | 539945 | 5064.127 | 7.60% | | 688266 | 泽璟制药-U | 104.92 | -219.39 | -6.08 | -5.48% | 61367.96 | 66109.18 | 2.32% | | 600771 | 广誉远 | 21.47 | 108.64 | -1.45 | -6.33% | 368355 | 80218.92 | 7.53% | | 300436 | 广生堂 | 160.88 | -150.59 | -11.34 | -6.58% | 192332 | 332980.4 | 14.07% | | 688091 | 上海谊众 | 74.40 | 1468.82 | -7.35 | -8.99% | 61797 | 48001.22 | 2.99% |
|