|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙佰集团(002601)河南省上涨家数:25下跌家数:81平均涨幅:-0.98%平均换手:3.12%总成交额:246.80亿元 更新时间：2025-07-30 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300732 | 设研院 | 10.62 | -17.44 | +1.77 | +20.00% | 620954 | 61017.14 | 19.17% | | 002225 | 濮耐股份 | 7.03 | 56.98 | +0.30 | +4.46% | 754792 | 52608.61 | 9.14% | | 831087 | 秋乐种业 | 19.65 | 73.17 | +0.77 | +4.08% | 91437 | 17598.67 | 5.69% | | 300007 | 汉威科技 | 43.90 | 181.66 | +1.57 | +3.71% | 391063 | 168902.5 | 13.80% | | 838971 | 天马新材 | 35.80 | 114.39 | +0.72 | +2.05% | 30384 | 10855.01 | 3.60% | | 002601 | 龙佰集团 | 17.46 | 21.89 | +0.20 | +1.16% | 215761 | 38011.78 | 1.09% | | 002046 | 国机精工 | 19.39 | 36.77 | +0.19 | +0.99% | 259627 | 50483.03 | 4.92% | | 600066 | 宇通客车 | 25.38 | 13.33 | +0.24 | +0.95% | 88615 | 22524.9 | 0.40% | | 000719 | 中原传媒 | 12.87 | 11.90 | +0.12 | +0.94% | 53529 | 6898.11 | 0.80% | | 300850 | 新强联 | 33.69 | 44.62 | +0.31 | +0.93% | 69484 | 23362.32 | 2.60% | | 300910 | 瑞丰新材 | 57.33 | 22.19 | +0.52 | +0.92% | 10709 | 6133.01 | 0.52% | | 600569 | 安阳钢铁 | 2.44 | -2.53 | +0.02 | +0.83% | 549320 | 13523.02 | 1.91% | | 600810 | 神马股份 | 9.06 | -289.57 | +0.07 | +0.78% | 108337 | 9937.04 | 1.08% | | 600020 | 中原高速 | 4.58 | 10.81 | +0.03 | +0.66% | 164258 | 7542.56 | 0.73% | | 002936 | 郑州银行 | 2.14 | 10.11 | +0.01 | +0.47% | 1222404 | 26197.67 | 1.82% | | 603993 | 洛阳钼业 | 9.29 | 12.90 | +0.04 | +0.43% | 1802816 | 169359 | 1.03% | | 301277 | 新天地 | 15.64 | 35.18 | +0.06 | +0.39% | 281415 | 45023.31 | 27.86% | | 300614 | 百川畅银 | 15.23 | -8.95 | +0.05 | +0.33% | 27407 | 4179.56 | 1.71% | | 600285 | 羚锐制药 | 23.11 | 17.50 | +0.07 | +0.30% | 73862 | 17203.55 | 1.31% | | 300807 | 天迈科技 | 42.19 | -71.47 | +0.11 | +0.26% | 37224 | 15933.74 | 7.17% | | 300013 | 新宁物流 | 4.11 | -35.29 | +0.01 | +0.24% | 224011 | 9323.01 | 5.02% | | 600186 | 莲花控股 | 6.06 | 42.74 | +0.01 | +0.17% | 417954 | 25386.33 | 2.34% | | 000933 | 神火股份 | 18.65 | 10.69 | +0.03 | +0.16% | 215518 | 40584.34 | 0.96% | | 002216 | 三全食品 | 11.20 | 18.90 | +0.01 | +0.09% | 57205 | 6461.48 | 0.91% | | 000895 | 双汇发展 | 25.00 | 17.84 | +0.01 | +0.04% | 86344 | 21695.89 | 0.25% | | 000949 | 新乡化纤 | 3.96 | 31.92 | 0.00 | 0.00% | 249722 | 9986.72 | 1.47% | | 601666 | 平煤股份 | 8.30 | 11.67 | 0.00 | 0.00% | 375622 | 31470.41 | 1.52% | | 000885 | 城发环境 | 14.06 | 7.58 | -0.01 | -0.07% | 30677 | 4331.24 | 0.48% | | 300908 | 仲景食品 | 29.43 | 24.84 | -0.03 | -0.10% | 8077 | 2390.11 | 0.66% | | 001896 | 豫能控股 | 5.54 | -101.54 | -0.01 | -0.18% | 288524 | 16080.73 | 1.89% | | 000544 | 中原环保 | 8.40 | 8.41 | -0.02 | -0.24% | 29297 | 2470.47 | 0.30% | | 601717 | 中创智领 | 16.31 | 7.32 | -0.04 | -0.24% | 133878 | 22017.02 | 0.87% | | 601038 | 一拖股份 | 13.35 | 17.60 | -0.04 | -0.30% | 41452 | 5564.89 | 0.57% | | 605368 | 蓝天燃气 | 9.98 | 16.48 | -0.04 | -0.40% | 30049 | 3012.51 | 0.42% | | 002321 | 华英农业 | 2.49 | 274.82 | -0.01 | -0.40% | 144771 | 3611.46 | 0.68% | | 001215 | 千味央厨 | 28.86 | 39.74 | -0.12 | -0.41% | 20222 | 5877.96 | 2.09% | | 002431 | 棕榈股份 | 2.33 | -2.58 | -0.01 | -0.43% | 203997 | 4790.82 | 1.13% | | 600121 | 郑州煤电 | 4.26 | 27.52 | -0.02 | -0.47% | 576777 | 24986.32 | 4.73% | | 002582 | 好想你 | 9.60 | -96.97 | -0.05 | -0.52% | 44038 | 4235.44 | 1.28% | | 600222 | 太龙药业 | 6.22 | 115.91 | -0.04 | -0.64% | 218399 | 13796.14 | 3.81% | | 600817 | 宇通重工 | 12.30 | 26.57 | -0.08 | -0.65% | 26666 | 3300.08 | 0.51% | | 688119 | 中钢洛耐 | 4.29 | -99.45 | -0.03 | -0.69% | 127469.9 | 5483.45 | 1.13% | | 603508 | 思维列控 | 29.06 | 19.27 | -0.22 | -0.75% | 32063 | 9324.11 | 0.84% | | 002714 | 牧原股份 | 46.92 | 10.36 | -0.36 | -0.76% | 325028 | 154743.3 | 0.85% | | 300259 | 新天科技 | 3.64 | 20.86 | -0.03 | -0.82% | 94872 | 3478.63 | 0.81% | | 872895 | 花溪科技 | 31.51 | -522.02 | -0.29 | -0.91% | 4939 | 1564.907 | 1.72% | | 002007 | 华兰生物 | 16.66 | 26.72 | -0.16 | -0.95% | 164830 | 27829.2 | 1.05% | | 003008 | 开普检测 | 22.43 | 26.30 | -0.22 | -0.97% | 7755 | 1749.21 | 1.00% | | 600469 | 风神股份 | 5.90 | 18.34 | -0.06 | -1.01% | 50449 | 3007.97 | 0.69% | | 600403 | 大有能源 | 3.91 | -8.27 | -0.04 | -1.01% | 174406 | 6901.28 | 0.73% | | 603658 | 安图生物 | 39.87 | 19.98 | -0.43 | -1.07% | 33029 | 13388.73 | 0.58% | | 832175 | 东方碳素 | 12.93 | -16.15 | -0.15 | -1.15% | 18849 | 2458.496 | 2.38% | | 688626 | 翔宇医疗 | 46.29 | 85.31 | -0.54 | -1.15% | 29771.08 | 14066.48 | 1.86% | | 600312 | 平高电气 | 15.82 | 18.64 | -0.19 | -1.19% | 173156 | 27640.18 | 1.28% | | 601608 | 中信重工 | 4.74 | 57.78 | -0.06 | -1.25% | 667879 | 32109.24 | 1.47% | | 833580 | 科创新材 | 14.67 | 171.60 | -0.19 | -1.28% | 13948 | 2058.109 | 2.50% | | 601677 | 明泰铝业 | 12.70 | 8.65 | -0.17 | -1.32% | 311454 | 39899.37 | 2.56% | | 002179 | 中航光电 | 38.45 | 25.11 | -0.52 | -1.33% | 183143 | 71402.44 | 0.88% | | 831396 | 许昌智能 | 11.50 | 44.39 | -0.16 | -1.37% | 23398 | 2712.527 | 1.61% | | 002857 | 三晖电气 | 29.52 | 544.71 | -0.44 | -1.47% | 48037 | 14422.15 | 3.75% | | 688357 | 建龙微纳 | 31.53 | 46.04 | -0.47 | -1.47% | 24441.92 | 7877.519 | 2.44% | | 000612 | 焦作万方 | 8.55 | 16.73 | -0.13 | -1.50% | 172525 | 14907.13 | 1.45% | | 002358 | 森源电气 | 5.23 | 52.50 | -0.08 | -1.51% | 107175 | 5653.17 | 1.15% | | 300829 | 金丹科技 | 17.50 | 67.40 | -0.27 | -1.52% | 47117 | 8339.489 | 2.98% | | 600439 | 瑞贝卡 | 3.21 | -31.22 | -0.05 | -1.53% | 464639 | 15039.5 | 4.10% | | 300845 | 捷安高科 | 10.91 | 42.26 | -0.17 | -1.53% | 39472 | 4352.89 | 2.74% | | 002132 | 恒星科技 | 3.77 | 248.89 | -0.06 | -1.57% | 220831 | 8428.68 | 1.58% | | 835207 | 众诚科技 | 28.30 | -63.15 | -0.47 | -1.63% | 31507 | 9111.935 | 5.59% | | 603566 | 普莱柯 | 14.98 | 43.78 | -0.25 | -1.64% | 31303 | 4746.11 | 0.90% | | 002613 | 北玻股份 | 3.96 | 112.16 | -0.07 | -1.74% | 271898 | 10893.43 | 3.52% | | 688517 | 金冠电气 | 15.14 | 23.07 | -0.27 | -1.75% | 16210.02 | 2473.224 | 1.19% | | 300080 | 易成新能 | 4.44 | -10.03 | -0.08 | -1.77% | 116376 | 5209.42 | 0.62% | | 002407 | 多氟多 | 12.67 | -53.48 | -0.23 | -1.78% | 175746 | 22546.87 | 1.63% | | 301376 | 致欧科技 | 18.14 | 21.22 | -0.33 | -1.79% | 28319 | 5174.57 | 1.46% | | 000400 | 许继电气 | 22.74 | 21.31 | -0.42 | -1.81% | 153222 | 35212.58 | 1.52% | | 600876 | 凯盛新能 | 11.01 | -9.76 | -0.21 | -1.87% | 32735 | 3640.41 | 0.83% | | 002535 | 林州重机 | 4.07 | 35.72 | -0.08 | -1.93% | 162487 | 6677.6 | 2.21% | | 300701 | 森霸传感 | 10.62 | 87.22 | -0.21 | -1.94% | 27997 | 3002.09 | 1.12% | | 300109 | 新开源 | 16.78 | 26.42 | -0.34 | -1.99% | 100290 | 17173.87 | 2.23% | | 600595 | 中孚实业 | 4.66 | 20.98 | -0.10 | -2.10% | 409346 | 19320.49 | 1.02% | | 301071 | 力量钻石 | 29.67 | 70.63 | -0.64 | -2.11% | 33343 | 9994.64 | 1.71% | | 300481 | 濮阳惠成 | 15.22 | 25.72 | -0.33 | -2.12% | 73421 | 11321.15 | 2.53% | | 001277 | 速达股份 | 44.19 | 27.99 | -0.96 | -2.13% | 17129 | 7657.48 | 9.02% | | 601375 | 中原证券 | 4.46 | 94.98 | -0.10 | -2.19% | 633617 | 28580.92 | 1.84% | | 839725 | 惠丰钻石 | 28.82 | -2419.00 | -0.65 | -2.21% | 15205 | 4425.216 | 3.61% | | 834407 | 驰诚股份 | 19.66 | 111.46 | -0.46 | -2.29% | 12721 | 2530.712 | 3.77% | | 300437 | 清水源 | 9.28 | -34.87 | -0.22 | -2.32% | 57318 | 5399.06 | 3.26% | | 002448 | 中原内配 | 8.61 | 22.42 | -0.21 | -2.38% | 124604 | 10857.3 | 2.56% | | 300480 | 光力科技 | 16.09 | -51.51 | -0.40 | -2.43% | 113226 | 18411.68 | 4.57% | | 002560 | 通达股份 | 8.06 | 83.76 | -0.21 | -2.54% | 210932 | 17237.2 | 4.66% | | 301361 | 众智科技 | 31.28 | 42.37 | -0.82 | -2.55% | 13369 | 4219.6 | 4.60% | | 600531 | 豫光金铅 | 8.01 | 10.07 | -0.21 | -2.55% | 263253 | 21415.86 | 2.41% | | 300179 | 四方达 | 10.27 | 40.16 | -0.27 | -2.56% | 110205 | 11457.7 | 2.93% | | 300263 | 隆华科技 | 9.00 | 67.23 | -0.24 | -2.60% | 724611.1 | 66759.44 | 8.58% | | 002536 | 飞龙股份 | 16.06 | 25.91 | -0.43 | -2.61% | 122206 | 19867.47 | 2.24% | | 002423 | 中粮资本 | 12.43 | 43.27 | -0.34 | -2.66% | 263403 | 33156.11 | 1.14% | | 838402 | 硅烷科技 | 10.47 | 245.54 | -0.30 | -2.79% | 51348 | 5518.399 | 1.22% | | 301089 | 拓新药业 | 35.30 | -175.05 | -1.06 | -2.92% | 88458 | 32154.2 | 9.72% | | 002189 | 中光学 | 25.89 | -15.80 | -0.82 | -3.07% | 173253 | 46209.47 | 6.63% | | 600172 | 黄河旋风 | 4.39 | -6.06 | -0.15 | -3.30% | 527835 | 23534.48 | 4.14% | | 300248 | 新开普 | 14.54 | 70.29 | -0.54 | -3.58% | 122065 | 18051.72 | 2.98% | | 301207 | 华兰疫苗 | 18.93 | 56.97 | -0.77 | -3.91% | 96479 | 18714.72 | 6.81% | | 301152 | 天力锂能 | 29.70 | -8.33 | -1.21 | -3.91% | 40803 | 12281.89 | 5.75% | | 002296 | 辉煌科技 | 11.19 | 15.08 | -0.48 | -4.11% | 283088 | 31949.15 | 8.15% | | 002406 | 远东传动 | 7.89 | 47.49 | -0.35 | -4.25% | 578532 | 46525.28 | 9.61% | | 600207 | 安彩高科 | 4.90 | -11.65 | -0.23 | -4.48% | 299507 | 14969.4 | 2.85% | | 301182 | 凯旺科技 | 36.13 | -27.66 | -1.95 | -5.12% | 36453 | 13490.84 | 3.80% | | 688313 | 仕佳光子 | 59.05 | 181.00 | -7.83 | -11.71% | 424077.2 | 258591.8 | 9.24% |
|