中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙佰集团(002601)化学原料和化学制品制造业上涨家数:123下跌家数:239平均涨幅:-0.20%平均换手:4.12%总成交额:861.78亿元
更新时间:2025-07-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技30.3338.97+3.05+11.18%362073105899.917.81%
600500中化国际4.25-5.18+0.39+10.10%706072.929991.521.97%
002361神剑股份6.91171.35+0.63+10.03%1615115110238.919.96%
603822嘉澳环保64.91-13.08+5.90+10.00%4783929826.26.23%
002827高争民爆53.5894.36+4.27+8.66%531309275019.119.25%
300261雅本化学8.12-34.78+0.54+7.12%976468.977598.9110.43%
301216万凯新材15.11-26.19+0.96+6.78%29959943246.6910.52%
688585上纬新材84.18365.94+4.91+6.19%256075.42180736.35%
605566福莱蒽特23.40151.17+1.35+6.12%6726915543.935.04%
688690纳微科技28.73121.90+1.62+5.98%129147.236142.893.20%
002037保利联合16.06171.55+0.80+5.24%138569821811128.64%
002211ST宏达2.95-31.41+0.14+4.98%1473234313.353.41%
688157松井股份33.7267.53+1.58+4.92%57311.4319661.813.66%
300200高盟新材10.6837.94+0.45+4.40%41566344296.129.82%
300821东岳硅材10.29258.77+0.43+4.36%681583.167863.955.68%
000691*ST亚太6.21-19.09+0.25+4.19%25110915412.127.77%
603360百傲化学20.2848.21+0.80+4.11%23963147618.093.39%
688550瑞联新材41.3727.30+1.60+4.02%79659.5632332.774.59%
603916苏博特12.0652.64+0.44+3.79%52806762494.9112.56%
688758赛分科技19.4595.39+0.67+3.57%65205.0912584.9215.35%
300505川金诺20.7125.00+0.67+3.34%33962668956.4315.62%
603276恒兴新材17.23115.61+0.54+3.24%6552911218.468.44%
688639华恒生物34.5156.03+1.06+3.17%60099.5320525.892.40%
603067振华股份14.3820.25+0.44+3.16%22643631937.193.19%
002096易普力15.0025.03+0.45+3.09%50100573674.957.15%
603281江瀚新材26.1217.91+0.72+2.83%6828917801.122.71%
603737三棵树40.1475.94+1.01+2.58%5528022046.320.75%
300481濮阳惠成15.5526.28+0.39+2.57%11886218431.494.10%
002629仁智股份8.20180.80+0.19+2.37%25717320677.367.22%
000683博源化工6.0714.27+0.14+2.36%140588082836.094.24%
603260合盛硅业55.7644.77+1.28+2.35%11868665241.111.00%
688356键凯科技102.03226.95+2.21+2.21%25969.4325894.414.28%
000422湖北宜化14.3028.32+0.30+2.14%53841175257.665.09%
838402硅烷科技10.77252.58+0.22+2.09%926689809.5592.20%
301555惠柏新材30.35129.29+0.61+2.05%4870614699.7110.08%
836957汉维科技16.30125.77+0.32+2.00%150582446.7733.53%
003002壶化股份28.3237.84+0.54+1.94%21330458941.9311.66%
002226江南化工6.3018.70+0.12+1.94%1118720699634.22%
300437清水源9.50-35.69+0.18+1.93%10106495045.75%
600409三友化工5.6729.11+0.10+1.80%44100024574.222.14%
688350富淼科技19.69-185.42+0.34+1.76%35981.246908.2562.95%
300121阳谷华泰15.2039.32+0.26+1.74%31509047772.127.28%
600596新安股份10.53-580.10+0.18+1.74%54939056368.44.07%
688359三孚新科68.50-298.67+1.09+1.62%39743.1627479.854.07%
603790雅运股份18.6660.01+0.29+1.58%231144300.691.21%
688602康鹏科技9.24-126.03+0.13+1.43%102059.19355.3663.93%
301118恒光股份23.79-62.63+0.33+1.41%7295717394.76.94%
600230沧州大化14.31380.43+0.19+1.35%49406470814.1111.94%
603879永悦科技7.04-15.89+0.09+1.29%1413559890.193.93%
301220亚香股份46.2143.40+0.59+1.29%4301519705.896.56%
834261一诺威15.6824.28+0.20+1.29%219693419.591.29%
600746江苏索普8.2739.58+0.10+1.22%882747210.280.76%
001328登康口腔44.3945.76+0.51+1.16%198228749.724.61%
300727润禾材料28.3850.80+0.30+1.07%5024614065.613.11%
831304迪尔化工14.9031.13+0.15+1.02%369225439.6544.68%
002250联化科技10.4863.60+0.10+0.96%71456073477.137.88%
300019硅宝科技22.3032.67+0.21+0.95%30000265571.398.69%
600486扬农化工70.1223.53+0.62+0.89%5530037538.61.37%
301487盟固利22.00-102.88+0.18+0.82%18748641328.946.87%
301393昊帆生物58.9545.80+0.48+0.82%4424125847.1310.51%
002409雅克科技56.2530.22+0.42+0.75%6963338913.82.19%
600352浙江龙盛10.7315.66+0.08+0.75%24317525997.890.75%
001207联科科技24.4316.47+0.18+0.74%4713911462.922.40%
873527夜光明21.9653.88+0.16+0.73%160273500.0864.41%
688106金宏气体18.1951.95+0.13+0.72%59462.9710762.731.23%
300285国瓷材料19.0331.25+0.13+0.69%32953962574.83.92%
603188亚邦股份4.47-9.49+0.03+0.68%1183605273.422.08%
300107建新股份8.07353.38+0.05+0.62%1167499377.83.36%
603227雪峰科技8.7215.36+0.05+0.58%20112117455.942.06%
300037新宙邦35.5026.36+0.20+0.57%8435129879.71.56%
688357建龙微纳32.0046.72+0.18+0.57%17021.725401.6031.70%
002408齐翔腾达5.373066.28+0.03+0.56%44154723478.971.55%
002538司尔特5.5917.53+0.03+0.54%1243286890.511.46%
301349信德新材38.29-280.67+0.20+0.53%2672710192.946.34%
002805丰元股份13.41-9.09+0.07+0.52%11509015471.294.13%
000408藏格矿业47.6826.76+0.24+0.51%10752151418.210.68%
688378奥来德18.27218.39+0.09+0.50%49774.259058.8972.07%
002986宇新股份12.2217.42+0.06+0.49%140410169684.65%
300132青松股份6.1250.51+0.03+0.49%18090311058.423.56%
301300远翔新材40.2844.74+0.19+0.47%2576610298.918.33%
600141兴发集团25.7418.56+0.12+0.47%15754340182.251.43%
603977国泰集团13.0545.83+0.06+0.46%15079619587.22.43%
002068黑猫股份10.91-567.48+0.05+0.46%15747816972.162.14%
002895川恒股份24.9614.81+0.11+0.44%10599426225.361.78%
600989宝丰能源15.9715.93+0.07+0.44%26782042654.240.37%
002632道明光学9.4433.51+0.04+0.43%13347312498.132.30%
003022联泓新科16.5386.78+0.07+0.43%482347929.960.36%
603605珀莱雅83.6720.22+0.35+0.42%4285135716.081.08%
600935华塑股份2.56-20.74+0.01+0.39%1939334919.620.55%
002648卫星化学18.459.39+0.07+0.38%32744959902.080.97%
002734利民股份19.1342.62+0.07+0.37%26601050146.146.66%
000902新洋丰14.3812.15+0.05+0.35%10840615532.360.95%
300596利安隆30.5416.42+0.10+0.33%4613713923.372.05%
300957贝泰妮45.9954.95+0.15+0.33%3458215840.820.82%
600078澄星股份6.45-18.79+0.02+0.31%1014896440.571.53%
605366宏柏新材6.56-95.22+0.02+0.31%16632610803.182.63%
301036双乐股份37.5630.30+0.11+0.29%2841310593.984.03%
600426华鲁恒升24.1614.47+0.07+0.29%25543961137.631.21%
300655晶瑞电材10.45-87.14+0.03+0.29%54928557322.875.51%
300225*ST金泰3.7252.16+0.01+0.27%664202461.881.40%
603217元利科技18.8619.80+0.05+0.27%2967655481.43%
000990诚志股份7.9560.20+0.02+0.25%1181629364.120.97%
600800渤海化学4.08-7.26+0.01+0.25%25345910209.382.28%
300537广信材料26.44-147.89+0.06+0.23%15171539993.5310.56%
688625呈和科技31.2722.65+0.07+0.22%15924.254936.7530.85%
002584西陇科学9.1684.60+0.02+0.22%19558517877.964.52%
301190善水科技23.0996.89+0.05+0.22%233345341.391.46%
601216君正集团5.5515.11+0.01+0.18%55190130353.080.65%
603172万丰股份17.0753.11+0.03+0.18%191683268.283.83%
301395仁信新材11.8242.64+0.02+0.17%622107377.024.53%
603867新化股份26.1322.65+0.04+0.15%283047339.511.47%
301035润丰股份65.6233.26+0.09+0.14%115857564.110.41%
600389江山股份22.7132.86+0.03+0.13%6517114624.051.51%
603004鼎龙科技22.7834.16+0.03+0.13%367048352.16.23%
301090华润材料8.12-23.64+0.01+0.12%500984057.440.34%
600618氯碱化工10.3914.88+0.01+0.10%14143414563.471.89%
603650彤程新材33.3637.52+0.03+0.09%6181520573.151.04%
300641正丹股份23.528.25+0.02+0.09%11034125776.532.07%
002643万润股份13.0753.35+0.01+0.08%19763525656.812.17%
601208东材科技17.5170.67+0.01+0.06%765083.1132715.68.53%
002741光华科技20.17-51.11+0.01+0.05%27307554689.296.40%
603255鼎际得30.45-207.97+0.01+0.03%129383909.952.13%
300910瑞丰新材56.8121.99+0.01+0.02%133937660.260.65%
000830鲁西化工12.0112.240.000.00%27935233127.481.47%
600370三房巷1.97-13.280.000.00%1858713627.010.48%
002455百川股份7.0436.350.000.00%1289529030.282.48%
603155新亚强16.0445.250.000.00%395576310.111.25%
601065江盐集团8.5213.840.000.00%463053931.411.11%
301371敷尔佳26.4522.900.000.00%193635087.472.50%
300568星源材质12.2354.13-0.01-0.08%47350457983.723.90%
001218丽臣实业19.0823.82-0.02-0.10%199113801.952.14%
000301东方盛虹9.10-27.31-0.01-0.11%921278332.6310.14%
600223福瑞达8.3936.26-0.01-0.12%13923711596.581.37%
603192汇得科技21.8723.90-0.03-0.14%359827806.332.59%
603931格林达26.9637.37-0.04-0.15%344189289.051.72%
002591恒大高新6.48-443.43-0.01-0.15%1099087079.3514.92%
603078江化微18.7972.42-0.03-0.16%9983218755.62.59%
301149隆华新材12.1929.01-0.02-0.16%10918613249.834.20%
300610晨化股份12.1829.44-0.02-0.16%580017018.553.60%
002783凯龙股份10.2732.59-0.02-0.19%32219832834.747.30%
603010万盛股份10.1989.07-0.02-0.20%389323950.830.66%
300856科思股份15.2318.54-0.03-0.20%486567343.7911.07%
300398飞凯材料19.9936.99-0.04-0.20%25172150123.534.46%
002004华邦健康4.44-32.53-0.01-0.22%25123811120.111.33%
601568北元集团4.2956.34-0.01-0.23%1476026297.050.37%
300054鼎龙股份29.1847.51-0.07-0.24%11189832496.551.52%
301292海科新源19.96-20.53-0.05-0.25%416108302.244.89%
688199久日新材23.54-63.37-0.06-0.25%75902.317759.054.71%
600367红星发展15.6847.74-0.04-0.25%13976221893.914.34%
603382海阳科技31.4632.83-0.09-0.29%189255940.035.33%
605399晨光新材13.86394.03-0.04-0.29%628428625.032.02%
605183确成股份20.1115.04-0.06-0.30%6491213028.891.57%
300834星辉环材23.0847.79-0.07-0.30%170703925.420.89%
603213镇洋发展12.9531.97-0.04-0.31%10279213128.322.33%
688269凯立新材34.7144.04-0.11-0.32%9350.5993251.30.72%
000930中粮科技6.03274.72-0.02-0.33%1620429706.260.87%
300758七彩化学14.6944.47-0.05-0.34%11543216881.613.15%
002601龙佰集团17.2621.64-0.06-0.35%14225824473.360.72%
002453华软科技5.65-16.06-0.02-0.35%1197316704.551.95%
000985大庆华科19.05135.34-0.07-0.37%140552669.771.08%
600135乐凯胶片7.86-61.09-0.03-0.38%653035105.081.18%
301617博苑股份39.1524.79-0.15-0.38%149925842.014.49%
603181皇马科技13.0318.63-0.05-0.38%558317234.6890.95%
300721怡达股份15.33-79.98-0.06-0.39%7791111870.075.70%
300082奥克股份7.65-61.84-0.03-0.39%13396610235.131.98%
000893亚钾国际32.7724.15-0.13-0.40%11125936022.951.37%
300343ST联创5.04126.97-0.02-0.40%1263966405.111.19%
002246北化股份17.53780.99-0.07-0.40%36111762919.356.58%
300109新开源17.1226.95-0.07-0.41%10316817562.422.29%
600075新疆天业4.5634.73-0.02-0.44%1370306214.440.80%
002319乐通股份13.53-155.28-0.06-0.44%12256216341.796.13%
603285键邦股份24.3725.98-0.11-0.45%198244817.953.18%
300135宝利国际4.30187.57-0.02-0.46%46941019996.945.09%
600165ST宁科4.29-5.33-0.02-0.46%495982131.020.72%
301238瑞泰新材19.06205.17-0.09-0.47%8746916685.521.19%
688571杭华股份8.4525.13-0.04-0.47%37699.023180.0120.90%
300740水羊股份16.8058.59-0.08-0.47%9585816069.672.67%
000792盐湖股份18.6120.21-0.09-0.48%43804281460.640.83%
603378亚士创能6.17-7.77-0.03-0.48%715964389.731.67%
000822山东海化6.14-30.04-0.03-0.49%23782314491.452.66%
603120肯特催化40.3237.78-0.20-0.49%145035867.466.55%
301429森泰股份19.8139.34-0.10-0.50%152713021.43.47%
603026石大胜华39.14-199.27-0.20-0.51%3817014913.331.88%
603077和邦生物1.951213.66-0.01-0.51%146376628258.411.66%
001333光华股份21.3018.75-0.11-0.51%134872869.073.07%
002759天际股份9.57-3.73-0.05-0.52%20365219462.864.06%
002917金奥博15.1036.12-0.08-0.53%17667926566.846.78%
603395红四方33.9194.99-0.18-0.53%242698204.464.53%
002407多氟多12.90-54.46-0.07-0.54%22438428907.12.08%
002054德美化工7.2446.55-0.04-0.55%703605077.081.83%
300796贝斯美10.81-144.55-0.06-0.55%12756613656.633.53%
002539云图控股10.7215.32-0.06-0.56%28079429711.523.18%
002386天原股份5.34-15.28-0.03-0.56%1854529866.711.43%
603330天洋新材7.05-13.82-0.04-0.56%638174485.741.57%
002470金正大1.76139.02-0.01-0.56%5588249801.4711.70%
300214日科化学7.03-48.03-0.04-0.57%740115177.961.84%
688275万润新能43.71-6.15-0.26-0.59%25047.3910980.652.96%
002092中泰化学4.88-14.21-0.03-0.61%40569319635.51.58%
301618长联科技60.0280.86-0.37-0.61%71334278.173.16%
603906龙蟠科技14.39-16.91-0.09-0.62%18456926565.123.27%
600955维远股份14.39-63.26-0.09-0.62%281134037.220.51%
603722阿科力41.15-153.42-0.26-0.63%107584432.131.12%
920016中草香料26.7276.23-0.17-0.63%157024218.0165.96%
300192科德教育15.6336.16-0.10-0.64%11389517796.673.51%
301100风光股份18.18-60.10-0.12-0.66%100011816.571.14%
600722金牛化工6.0577.03-0.04-0.66%21255912771.813.12%
000525红太阳7.3223.92-0.05-0.68%50135236326.545.06%
002753永东股份7.2624.92-0.05-0.68%776315601.233.20%
002145中核钛白4.3128.91-0.03-0.69%38800716635.491.04%
301286侨源股份26.9560.79-0.19-0.70%173674683.461.08%
603125常青科技16.9835.58-0.12-0.70%536919106.625.30%
600160巨化股份26.4229.02-0.19-0.71%18356448590.010.68%
603379三美股份45.3727.03-0.33-0.72%5215523632.470.85%
002442龙星科技6.7623.71-0.05-0.73%615704148.671.26%
300067安诺其5.38-320.66-0.04-0.74%28102915064.273.00%
002810山东赫达13.4021.88-0.10-0.74%724489658.172.26%
603983丸美生物40.1043.93-0.30-0.74%240879618.3690.60%
300041回天新材10.4656.25-0.08-0.76%25417526416.744.67%
300637扬帆新材11.70-121.76-0.09-0.76%13606216021.895.80%
600096云天化24.518.65-0.19-0.77%21355952172.541.17%
002440闰土股份7.6933.25-0.06-0.77%17136413075.931.81%
002057中钢天源10.2541.31-0.08-0.77%55122856280.127.32%
603062麦加芯彩47.2321.92-0.37-0.78%90834281.142.40%
603938三孚股份15.1672.22-0.12-0.79%439486615.111.15%
002258利尔化学12.4931.19-0.10-0.79%18439122761.732.31%
600378昊华科技25.6430.87-0.21-0.81%14381736600.831.34%
002469三维化学8.4921.47-0.07-0.82%1056178943.971.68%
002476宝莫股份4.8446.79-0.04-0.82%1560677523.422.55%
300665飞鹿股份9.68-13.67-0.08-0.82%23306522619.9915.48%
603310巍华新材18.0331.74-0.15-0.83%212873836.053.08%
301059金三江11.9950.70-0.10-0.83%291263489.371.26%
000510新金路4.79-86.09-0.04-0.83%1846498809.83.04%
603980吉华集团5.9794.05-0.05-0.83%36176521430.35.34%
001217华尔泰11.9155.32-0.10-0.83%591707039.341.80%
605589圣泉集团31.8928.80-0.27-0.84%18278657849.972.34%
002109兴化股份3.54-13.84-0.03-0.84%1928346775.581.51%
605020永和股份24.7737.41-0.21-0.84%4874112126.281.29%
002588史丹利9.2012.10-0.08-0.86%11318310369.981.32%
603041美思德12.3950.03-0.11-0.88%364574498.771.99%
301077星华新材21.3824.06-0.19-0.88%270375759.342.83%
601678滨化股份4.4832.24-0.04-0.88%42218418827.112.08%
001255博菲电气32.88157.92-0.30-0.90%147054810.037.92%
300848美瑞新材17.4289.38-0.16-0.91%348536060.351.46%
836419万德股份15.1252.51-0.14-0.92%183972774.8732.92%
300429强力新材14.02-37.60-0.13-0.92%27135638172.296.81%
002802洪汇新材13.8037.64-0.13-0.93%325704493.231.80%
002312川发龙蟒11.4940.75-0.11-0.95%37787343263.362.15%
834033康普化学20.5336.12-0.20-0.96%100232055.4741.21%
000731四川美丰7.1421.71-0.07-0.97%1187388441.4712.12%
600714金瑞矿业12.2173.05-0.12-0.97%707788634.032.46%
301585蓝宇股份34.5540.49-0.34-0.97%198736840.077.64%
600328中盐化工8.1190.96-0.08-0.98%21996717809.241.50%
301037保立佳14.06-14.75-0.14-0.99%235053301.343.46%
000881中广核技7.95-20.76-0.08-1.00%14239311276.061.71%
002545东方铁塔9.8220.28-0.10-1.01%12254211961.71.08%
001358兴欣新材23.5638.00-0.24-1.01%112432645.232.21%
600249两面针5.8447.09-0.06-1.02%980405717.821.78%
600470六国化工5.82-65.71-0.06-1.02%1325957668.6892.54%
600309万华化学61.9616.22-0.64-1.02%307875191361.20.98%
300236上海新阳42.5764.14-0.44-1.02%9160538977.223.29%
603968醋化股份12.54-30.71-0.13-1.03%377814752.51.85%
603599广信股份12.1915.53-0.13-1.06%18310422020.642.01%
603823百合花12.9529.75-0.14-1.07%7997710341.141.95%
603585苏利股份19.18135.75-0.21-1.08%5280510010.262.89%
002360同德化工5.47-26.50-0.06-1.08%22317612144.986.82%
920489佳先股份23.45498.43-0.26-1.10%4955811724.045.78%
605166聚合顺11.3611.50-0.13-1.13%9388510618.092.98%
600727鲁北化工7.8616.86-0.09-1.13%17018113307.13.22%
300798锦鸡股份8.73-486.29-0.10-1.13%17679115350.484.74%
002274华昌化工6.9621.56-0.08-1.14%1021057110.151.09%
002497雅化集团15.5755.28-0.18-1.14%2394806379473.322.62%
301212联盛化学27.42144.93-0.32-1.15%176054796.821.88%
300487蓝晓科技53.0533.20-0.63-1.17%3008415933.330.98%
600691阳煤化工2.51-7.62-0.03-1.18%1870734655.70.79%
002809红墙股份12.5369.32-0.15-1.18%10365312908.087.45%
002165红宝丽9.06128.92-0.11-1.20%37896934259.115.21%
603948建业股份22.2318.08-0.27-1.20%365308122.72.25%
301069凯盛新材17.19118.62-0.21-1.21%9613916497.942.45%
002094青岛金王8.99179.34-0.11-1.21%52047346577.197.54%
605033美邦股份22.03133.13-0.27-1.21%7093715529.7820.99%
002669康达新材13.02-18.37-0.16-1.21%16027320744.925.31%
000953河化股份7.2932.64-0.09-1.22%15789511478.544.31%
300891惠云钛业9.491045.62-0.12-1.25%721096824.232.17%
002326永太科技13.26-25.18-0.17-1.27%17736923525.12.21%
002909集泰股份6.20101.64-0.08-1.27%1072556650.52.82%
000912泸天化4.6290.91-0.06-1.28%1620917460.591.03%
600273嘉化能源8.9311.29-0.12-1.33%11550810316.630.85%
301256华融化学10.3952.61-0.14-1.33%943789748.871.97%
300174元力股份15.5722.36-0.21-1.33%10223515887.512.82%
002125湘潭电化13.8027.69-0.19-1.36%34468247736.815.48%
301373凌玮科技32.9826.15-0.46-1.38%189946252.474.94%
688737中自科技22.14-80.18-0.31-1.38%18624.044128.3061.56%
603110东方材料15.63219.89-0.22-1.39%6952210853.293.45%
600623华谊集团8.4419.72-0.12-1.40%21024417598.281.12%
300741华宝股份19.53-37.09-0.28-1.41%428378383.940.70%
301065本立科技24.9041.75-0.36-1.43%363089005.174.21%
002919名臣健康16.54301.12-0.24-1.43%520268576.4491.97%
300243瑞丰高材10.98156.39-0.16-1.44%537185882.82.76%
870866绿亨科技10.2638.33-0.15-1.44%396264069.6144.23%
000545金浦钛业2.73-10.94-0.04-1.44%3470069442.063.52%
688716中研股份38.70104.98-0.57-1.45%5122819771.147.47%
300801泰和科技22.8546.58-0.34-1.47%7478917072.985.48%
002758浙农股份9.2212.60-0.14-1.50%639085878.081.23%
000920沃顿科技11.0925.19-0.17-1.51%9558710578.222.27%
603928兴业股份15.42107.02-0.24-1.53%7916612177.713.02%
002136安纳达10.75-131.93-0.17-1.56%654497028.6893.05%
300055万邦达6.30171.95-0.10-1.56%1462819186.832.31%
301665泰禾股份30.2046.47-0.48-1.56%3385410199.699.43%
000707双环科技6.9130.46-0.11-1.57%22480815621.44.84%
688116天奈科技44.4864.03-0.72-1.59%94449.9442328.532.74%
920819颖泰生物4.30-9.49-0.07-1.60%1439346174.0961.19%
000818航锦科技22.20-14.30-0.37-1.64%29258264591.244.45%
301092争光股份32.8343.71-0.56-1.68%273748985.444.51%
300072海新能科3.46-9.17-0.06-1.70%2808659702.881.20%
837023芭薇股份19.4547.07-0.34-1.72%282915507.7594.45%
832471美邦科技16.01-199.89-0.28-1.72%114181830.8262.15%
603065宿迁联盛9.09105.14-0.16-1.73%692396278.963.52%
002971和远气体26.3981.73-0.47-1.75%6214616099.083.88%
830974凯大催化9.2993.74-0.17-1.80%457814245.7523.56%
603086先达股份9.81445.27-0.18-1.80%20122919660.864.63%
300927江天化学27.2613.75-0.51-1.84%5400014642.283.83%
603810丰山集团16.34-238.10-0.31-1.86%273264476.181.65%
002915中欣氟材20.29-35.98-0.39-1.89%526655106982.818.27%
301076新瀚新材31.5190.03-0.61-1.90%14412845292.2413.13%
600423柳化股份3.6196.69-0.07-1.90%2597719341.33.25%
000635英力特9.11-5.37-0.18-1.94%669686086.62.21%
002666德联集团5.0553.29-0.10-1.94%1588448018.263.17%
002513蓝丰生化5.55-8.53-0.11-1.94%907865007.853.44%
600315上海家化22.24-17.14-0.46-2.03%17563139141.092.61%
688129东来技术26.2936.82-0.55-2.05%10589.782797.5490.88%
300886华业香料29.5980.03-0.62-2.05%310209186.3697.11%
600844丹化科技3.32-11.48-0.07-2.06%2469348217.243.00%
603681永冠新材15.5023.68-0.33-2.08%10063015602.255.26%
002170芭田股份10.3318.96-0.22-2.09%28446029361.773.63%
300405科隆股份6.48-32.74-0.14-2.11%22846514776.2810.44%
688267中触媒28.1632.82-0.61-2.12%26075.697381.2932.81%
001231农心科技21.0633.38-0.46-2.14%180453806.155.17%
301209联合化学94.20178.97-2.10-2.18%1325612481.583.86%
002748世龙实业9.7738.88-0.22-2.20%476774678.961.99%
600319亚星化学7.06-25.35-0.16-2.22%14550110180.184.61%
300535达威股份17.59-133.48-0.40-2.22%556699783.47.28%
000565渝三峡A8.68-2364.10-0.20-2.25%17701115383.374.08%
000553安道麦A7.33-6.76-0.17-2.27%900746551.480.41%
605008长鸿高科14.60710.52-0.35-2.34%360035259.930.56%
002637赞宇科技11.5032.41-0.28-2.38%16452018783.623.72%
002398垒知集团5.6088.03-0.14-2.44%61561234423.2910.63%
002391长青股份6.57-38.39-0.18-2.67%38802825543.98.36%
688353华盛锂电33.87-26.36-0.93-2.67%48208.5616483.364.05%
300575中旗股份7.08-270.22-0.20-2.75%36021125354.7410.51%
003042中农联合17.55-25.82-0.50-2.77%5721910049.484.52%
301283聚胶股份40.2039.23-1.19-2.88%3065212450.676.68%
603630拉芳家化22.95195.21-0.69-2.92%6837815773.213.04%
002749国光股份15.1818.73-0.46-2.94%546358333.91.29%
603683晶华新材19.5488.09-0.60-2.98%6184412123.112.39%
301518长华化学22.0856.45-0.70-3.07%5173411427.499.68%
600610中毅达12.911373.50-0.43-3.22%56197472343.417.93%
002215诺普信11.3415.05-0.38-3.24%63921772363.458.15%
300387富邦科技9.5330.43-0.33-3.35%21194420232.637.33%
002496*ST辉丰1.67-13.41-0.06-3.47%2900504863.532.46%
603193润本股份34.4545.12-1.45-4.04%19960269603.3419.32%
600731湖南海利8.0114.33-0.34-4.07%760759.160357.3213.63%
301108洁雅股份27.05194.85-1.16-4.11%4922613532.447.61%
002942新农股份20.2945.39-0.89-4.20%17182635946.5712.52%
003017大洋生物30.1033.19-1.42-4.51%13011339079.3818.78%
300804广康生化43.1793.63-2.07-4.58%5947525591.4821.63%
300955嘉亨家化21.32-52.79-1.23-5.45%10482322509.1917.81%
603639海利尔14.8025.72-0.95-6.03%21244131432.786.25%
300522世名科技15.45446.84-1.32-7.87%44444068489.2616.89%

转至龙佰集团(002601)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。