|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 龙佰集团(002601)化学原料和化学制品制造业上涨家数:123下跌家数:239平均涨幅:-0.20%平均换手:4.12%总成交额:861.78亿元 更新时间:2025-07-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300684 | 中石科技 | 30.33 | 38.97 | +3.05 | +11.18% | 362073 | 105899.9 | 17.81% | 600500 | 中化国际 | 4.25 | -5.18 | +0.39 | +10.10% | 706072.9 | 29991.52 | 1.97% | 002361 | 神剑股份 | 6.91 | 171.35 | +0.63 | +10.03% | 1615115 | 110238.9 | 19.96% | 603822 | 嘉澳环保 | 64.91 | -13.08 | +5.90 | +10.00% | 47839 | 29826.2 | 6.23% | 002827 | 高争民爆 | 53.58 | 94.36 | +4.27 | +8.66% | 531309 | 275019.1 | 19.25% | 300261 | 雅本化学 | 8.12 | -34.78 | +0.54 | +7.12% | 976468.9 | 77598.91 | 10.43% | 301216 | 万凯新材 | 15.11 | -26.19 | +0.96 | +6.78% | 299599 | 43246.69 | 10.52% | 688585 | 上纬新材 | 84.18 | 365.94 | +4.91 | +6.19% | 256075.4 | 218073 | 6.35% | 605566 | 福莱蒽特 | 23.40 | 151.17 | +1.35 | +6.12% | 67269 | 15543.93 | 5.04% | 688690 | 纳微科技 | 28.73 | 121.90 | +1.62 | +5.98% | 129147.2 | 36142.89 | 3.20% | 002037 | 保利联合 | 16.06 | 171.55 | +0.80 | +5.24% | 1385698 | 218111 | 28.64% | 002211 | ST宏达 | 2.95 | -31.41 | +0.14 | +4.98% | 147323 | 4313.35 | 3.41% | 688157 | 松井股份 | 33.72 | 67.53 | +1.58 | +4.92% | 57311.43 | 19661.81 | 3.66% | 300200 | 高盟新材 | 10.68 | 37.94 | +0.45 | +4.40% | 415663 | 44296.12 | 9.82% | 300821 | 东岳硅材 | 10.29 | 258.77 | +0.43 | +4.36% | 681583.1 | 67863.95 | 5.68% | 000691 | *ST亚太 | 6.21 | -19.09 | +0.25 | +4.19% | 251109 | 15412.12 | 7.77% | 603360 | 百傲化学 | 20.28 | 48.21 | +0.80 | +4.11% | 239631 | 47618.09 | 3.39% | 688550 | 瑞联新材 | 41.37 | 27.30 | +1.60 | +4.02% | 79659.56 | 32332.77 | 4.59% | 603916 | 苏博特 | 12.06 | 52.64 | +0.44 | +3.79% | 528067 | 62494.91 | 12.56% | 688758 | 赛分科技 | 19.45 | 95.39 | +0.67 | +3.57% | 65205.09 | 12584.92 | 15.35% | 300505 | 川金诺 | 20.71 | 25.00 | +0.67 | +3.34% | 339626 | 68956.43 | 15.62% | 603276 | 恒兴新材 | 17.23 | 115.61 | +0.54 | +3.24% | 65529 | 11218.46 | 8.44% | 688639 | 华恒生物 | 34.51 | 56.03 | +1.06 | +3.17% | 60099.53 | 20525.89 | 2.40% | 603067 | 振华股份 | 14.38 | 20.25 | +0.44 | +3.16% | 226436 | 31937.19 | 3.19% | 002096 | 易普力 | 15.00 | 25.03 | +0.45 | +3.09% | 501005 | 73674.95 | 7.15% | 603281 | 江瀚新材 | 26.12 | 17.91 | +0.72 | +2.83% | 68289 | 17801.12 | 2.71% | 603737 | 三棵树 | 40.14 | 75.94 | +1.01 | +2.58% | 55280 | 22046.32 | 0.75% | 300481 | 濮阳惠成 | 15.55 | 26.28 | +0.39 | +2.57% | 118862 | 18431.49 | 4.10% | 002629 | 仁智股份 | 8.20 | 180.80 | +0.19 | +2.37% | 257173 | 20677.36 | 7.22% | 000683 | 博源化工 | 6.07 | 14.27 | +0.14 | +2.36% | 1405880 | 82836.09 | 4.24% | 603260 | 合盛硅业 | 55.76 | 44.77 | +1.28 | +2.35% | 118686 | 65241.11 | 1.00% | 688356 | 键凯科技 | 102.03 | 226.95 | +2.21 | +2.21% | 25969.43 | 25894.41 | 4.28% | 000422 | 湖北宜化 | 14.30 | 28.32 | +0.30 | +2.14% | 538411 | 75257.66 | 5.09% | 838402 | 硅烷科技 | 10.77 | 252.58 | +0.22 | +2.09% | 92668 | 9809.559 | 2.20% | 301555 | 惠柏新材 | 30.35 | 129.29 | +0.61 | +2.05% | 48706 | 14699.71 | 10.08% | 836957 | 汉维科技 | 16.30 | 125.77 | +0.32 | +2.00% | 15058 | 2446.773 | 3.53% | 003002 | 壶化股份 | 28.32 | 37.84 | +0.54 | +1.94% | 213304 | 58941.93 | 11.66% | 002226 | 江南化工 | 6.30 | 18.70 | +0.12 | +1.94% | 1118720 | 69963 | 4.22% | 300437 | 清水源 | 9.50 | -35.69 | +0.18 | +1.93% | 101064 | 9504 | 5.75% | 600409 | 三友化工 | 5.67 | 29.11 | +0.10 | +1.80% | 441000 | 24574.22 | 2.14% | 688350 | 富淼科技 | 19.69 | -185.42 | +0.34 | +1.76% | 35981.24 | 6908.256 | 2.95% | 300121 | 阳谷华泰 | 15.20 | 39.32 | +0.26 | +1.74% | 315090 | 47772.12 | 7.28% | 600596 | 新安股份 | 10.53 | -580.10 | +0.18 | +1.74% | 549390 | 56368.4 | 4.07% | 688359 | 三孚新科 | 68.50 | -298.67 | +1.09 | +1.62% | 39743.16 | 27479.85 | 4.07% | 603790 | 雅运股份 | 18.66 | 60.01 | +0.29 | +1.58% | 23114 | 4300.69 | 1.21% | 688602 | 康鹏科技 | 9.24 | -126.03 | +0.13 | +1.43% | 102059.1 | 9355.366 | 3.93% | 301118 | 恒光股份 | 23.79 | -62.63 | +0.33 | +1.41% | 72957 | 17394.7 | 6.94% | 600230 | 沧州大化 | 14.31 | 380.43 | +0.19 | +1.35% | 494064 | 70814.11 | 11.94% | 603879 | 永悦科技 | 7.04 | -15.89 | +0.09 | +1.29% | 141355 | 9890.19 | 3.93% | 301220 | 亚香股份 | 46.21 | 43.40 | +0.59 | +1.29% | 43015 | 19705.89 | 6.56% | 834261 | 一诺威 | 15.68 | 24.28 | +0.20 | +1.29% | 21969 | 3419.59 | 1.29% | 600746 | 江苏索普 | 8.27 | 39.58 | +0.10 | +1.22% | 88274 | 7210.28 | 0.76% | 001328 | 登康口腔 | 44.39 | 45.76 | +0.51 | +1.16% | 19822 | 8749.72 | 4.61% | 300727 | 润禾材料 | 28.38 | 50.80 | +0.30 | +1.07% | 50246 | 14065.61 | 3.11% | 831304 | 迪尔化工 | 14.90 | 31.13 | +0.15 | +1.02% | 36922 | 5439.654 | 4.68% | 002250 | 联化科技 | 10.48 | 63.60 | +0.10 | +0.96% | 714560 | 73477.13 | 7.88% | 300019 | 硅宝科技 | 22.30 | 32.67 | +0.21 | +0.95% | 300002 | 65571.39 | 8.69% | 600486 | 扬农化工 | 70.12 | 23.53 | +0.62 | +0.89% | 55300 | 37538.6 | 1.37% | 301487 | 盟固利 | 22.00 | -102.88 | +0.18 | +0.82% | 187486 | 41328.94 | 6.87% | 301393 | 昊帆生物 | 58.95 | 45.80 | +0.48 | +0.82% | 44241 | 25847.13 | 10.51% | 002409 | 雅克科技 | 56.25 | 30.22 | +0.42 | +0.75% | 69633 | 38913.8 | 2.19% | 600352 | 浙江龙盛 | 10.73 | 15.66 | +0.08 | +0.75% | 243175 | 25997.89 | 0.75% | 001207 | 联科科技 | 24.43 | 16.47 | +0.18 | +0.74% | 47139 | 11462.92 | 2.40% | 873527 | 夜光明 | 21.96 | 53.88 | +0.16 | +0.73% | 16027 | 3500.086 | 4.41% | 688106 | 金宏气体 | 18.19 | 51.95 | +0.13 | +0.72% | 59462.97 | 10762.73 | 1.23% | 300285 | 国瓷材料 | 19.03 | 31.25 | +0.13 | +0.69% | 329539 | 62574.8 | 3.92% | 603188 | 亚邦股份 | 4.47 | -9.49 | +0.03 | +0.68% | 118360 | 5273.42 | 2.08% | 300107 | 建新股份 | 8.07 | 353.38 | +0.05 | +0.62% | 116749 | 9377.8 | 3.36% | 603227 | 雪峰科技 | 8.72 | 15.36 | +0.05 | +0.58% | 201121 | 17455.94 | 2.06% | 300037 | 新宙邦 | 35.50 | 26.36 | +0.20 | +0.57% | 84351 | 29879.7 | 1.56% | 688357 | 建龙微纳 | 32.00 | 46.72 | +0.18 | +0.57% | 17021.72 | 5401.603 | 1.70% | 002408 | 齐翔腾达 | 5.37 | 3066.28 | +0.03 | +0.56% | 441547 | 23478.97 | 1.55% | 002538 | 司尔特 | 5.59 | 17.53 | +0.03 | +0.54% | 124328 | 6890.51 | 1.46% | 301349 | 信德新材 | 38.29 | -280.67 | +0.20 | +0.53% | 26727 | 10192.94 | 6.34% | 002805 | 丰元股份 | 13.41 | -9.09 | +0.07 | +0.52% | 115090 | 15471.29 | 4.13% | 000408 | 藏格矿业 | 47.68 | 26.76 | +0.24 | +0.51% | 107521 | 51418.21 | 0.68% | 688378 | 奥来德 | 18.27 | 218.39 | +0.09 | +0.50% | 49774.25 | 9058.897 | 2.07% | 002986 | 宇新股份 | 12.22 | 17.42 | +0.06 | +0.49% | 140410 | 16968 | 4.65% | 300132 | 青松股份 | 6.12 | 50.51 | +0.03 | +0.49% | 180903 | 11058.42 | 3.56% | 301300 | 远翔新材 | 40.28 | 44.74 | +0.19 | +0.47% | 25766 | 10298.91 | 8.33% | 600141 | 兴发集团 | 25.74 | 18.56 | +0.12 | +0.47% | 157543 | 40182.25 | 1.43% | 603977 | 国泰集团 | 13.05 | 45.83 | +0.06 | +0.46% | 150796 | 19587.2 | 2.43% | 002068 | 黑猫股份 | 10.91 | -567.48 | +0.05 | +0.46% | 157478 | 16972.16 | 2.14% | 002895 | 川恒股份 | 24.96 | 14.81 | +0.11 | +0.44% | 105994 | 26225.36 | 1.78% | 600989 | 宝丰能源 | 15.97 | 15.93 | +0.07 | +0.44% | 267820 | 42654.24 | 0.37% | 002632 | 道明光学 | 9.44 | 33.51 | +0.04 | +0.43% | 133473 | 12498.13 | 2.30% | 003022 | 联泓新科 | 16.53 | 86.78 | +0.07 | +0.43% | 48234 | 7929.96 | 0.36% | 603605 | 珀莱雅 | 83.67 | 20.22 | +0.35 | +0.42% | 42851 | 35716.08 | 1.08% | 600935 | 华塑股份 | 2.56 | -20.74 | +0.01 | +0.39% | 193933 | 4919.62 | 0.55% | 002648 | 卫星化学 | 18.45 | 9.39 | +0.07 | +0.38% | 327449 | 59902.08 | 0.97% | 002734 | 利民股份 | 19.13 | 42.62 | +0.07 | +0.37% | 266010 | 50146.14 | 6.66% | 000902 | 新洋丰 | 14.38 | 12.15 | +0.05 | +0.35% | 108406 | 15532.36 | 0.95% | 300596 | 利安隆 | 30.54 | 16.42 | +0.10 | +0.33% | 46137 | 13923.37 | 2.05% | 300957 | 贝泰妮 | 45.99 | 54.95 | +0.15 | +0.33% | 34582 | 15840.82 | 0.82% | 600078 | 澄星股份 | 6.45 | -18.79 | +0.02 | +0.31% | 101489 | 6440.57 | 1.53% | 605366 | 宏柏新材 | 6.56 | -95.22 | +0.02 | +0.31% | 166326 | 10803.18 | 2.63% | 301036 | 双乐股份 | 37.56 | 30.30 | +0.11 | +0.29% | 28413 | 10593.98 | 4.03% | 600426 | 华鲁恒升 | 24.16 | 14.47 | +0.07 | +0.29% | 255439 | 61137.63 | 1.21% | 300655 | 晶瑞电材 | 10.45 | -87.14 | +0.03 | +0.29% | 549285 | 57322.87 | 5.51% | 300225 | *ST金泰 | 3.72 | 52.16 | +0.01 | +0.27% | 66420 | 2461.88 | 1.40% | 603217 | 元利科技 | 18.86 | 19.80 | +0.05 | +0.27% | 29676 | 5548 | 1.43% | 000990 | 诚志股份 | 7.95 | 60.20 | +0.02 | +0.25% | 118162 | 9364.12 | 0.97% | 600800 | 渤海化学 | 4.08 | -7.26 | +0.01 | +0.25% | 253459 | 10209.38 | 2.28% | 300537 | 广信材料 | 26.44 | -147.89 | +0.06 | +0.23% | 151715 | 39993.53 | 10.56% | 688625 | 呈和科技 | 31.27 | 22.65 | +0.07 | +0.22% | 15924.25 | 4936.753 | 0.85% | 002584 | 西陇科学 | 9.16 | 84.60 | +0.02 | +0.22% | 195585 | 17877.96 | 4.52% | 301190 | 善水科技 | 23.09 | 96.89 | +0.05 | +0.22% | 23334 | 5341.39 | 1.46% | 601216 | 君正集团 | 5.55 | 15.11 | +0.01 | +0.18% | 551901 | 30353.08 | 0.65% | 603172 | 万丰股份 | 17.07 | 53.11 | +0.03 | +0.18% | 19168 | 3268.28 | 3.83% | 301395 | 仁信新材 | 11.82 | 42.64 | +0.02 | +0.17% | 62210 | 7377.02 | 4.53% | 603867 | 新化股份 | 26.13 | 22.65 | +0.04 | +0.15% | 28304 | 7339.51 | 1.47% | 301035 | 润丰股份 | 65.62 | 33.26 | +0.09 | +0.14% | 11585 | 7564.11 | 0.41% | 600389 | 江山股份 | 22.71 | 32.86 | +0.03 | +0.13% | 65171 | 14624.05 | 1.51% | 603004 | 鼎龙科技 | 22.78 | 34.16 | +0.03 | +0.13% | 36704 | 8352.1 | 6.23% | 301090 | 华润材料 | 8.12 | -23.64 | +0.01 | +0.12% | 50098 | 4057.44 | 0.34% | 600618 | 氯碱化工 | 10.39 | 14.88 | +0.01 | +0.10% | 141434 | 14563.47 | 1.89% | 603650 | 彤程新材 | 33.36 | 37.52 | +0.03 | +0.09% | 61815 | 20573.15 | 1.04% | 300641 | 正丹股份 | 23.52 | 8.25 | +0.02 | +0.09% | 110341 | 25776.53 | 2.07% | 002643 | 万润股份 | 13.07 | 53.35 | +0.01 | +0.08% | 197635 | 25656.81 | 2.17% | 601208 | 东材科技 | 17.51 | 70.67 | +0.01 | +0.06% | 765083.1 | 132715.6 | 8.53% | 002741 | 光华科技 | 20.17 | -51.11 | +0.01 | +0.05% | 273075 | 54689.29 | 6.40% | 603255 | 鼎际得 | 30.45 | -207.97 | +0.01 | +0.03% | 12938 | 3909.95 | 2.13% | 300910 | 瑞丰新材 | 56.81 | 21.99 | +0.01 | +0.02% | 13393 | 7660.26 | 0.65% | 000830 | 鲁西化工 | 12.01 | 12.24 | 0.00 | 0.00% | 279352 | 33127.48 | 1.47% | 600370 | 三房巷 | 1.97 | -13.28 | 0.00 | 0.00% | 185871 | 3627.01 | 0.48% | 002455 | 百川股份 | 7.04 | 36.35 | 0.00 | 0.00% | 128952 | 9030.28 | 2.48% | 603155 | 新亚强 | 16.04 | 45.25 | 0.00 | 0.00% | 39557 | 6310.11 | 1.25% | 601065 | 江盐集团 | 8.52 | 13.84 | 0.00 | 0.00% | 46305 | 3931.41 | 1.11% | 301371 | 敷尔佳 | 26.45 | 22.90 | 0.00 | 0.00% | 19363 | 5087.47 | 2.50% | 300568 | 星源材质 | 12.23 | 54.13 | -0.01 | -0.08% | 473504 | 57983.72 | 3.90% | 001218 | 丽臣实业 | 19.08 | 23.82 | -0.02 | -0.10% | 19911 | 3801.95 | 2.14% | 000301 | 东方盛虹 | 9.10 | -27.31 | -0.01 | -0.11% | 92127 | 8332.631 | 0.14% | 600223 | 福瑞达 | 8.39 | 36.26 | -0.01 | -0.12% | 139237 | 11596.58 | 1.37% | 603192 | 汇得科技 | 21.87 | 23.90 | -0.03 | -0.14% | 35982 | 7806.33 | 2.59% | 603931 | 格林达 | 26.96 | 37.37 | -0.04 | -0.15% | 34418 | 9289.05 | 1.72% | 002591 | 恒大高新 | 6.48 | -443.43 | -0.01 | -0.15% | 109908 | 7079.351 | 4.92% | 603078 | 江化微 | 18.79 | 72.42 | -0.03 | -0.16% | 99832 | 18755.6 | 2.59% | 301149 | 隆华新材 | 12.19 | 29.01 | -0.02 | -0.16% | 109186 | 13249.83 | 4.20% | 300610 | 晨化股份 | 12.18 | 29.44 | -0.02 | -0.16% | 58001 | 7018.55 | 3.60% | 002783 | 凯龙股份 | 10.27 | 32.59 | -0.02 | -0.19% | 322198 | 32834.74 | 7.30% | 603010 | 万盛股份 | 10.19 | 89.07 | -0.02 | -0.20% | 38932 | 3950.83 | 0.66% | 300856 | 科思股份 | 15.23 | 18.54 | -0.03 | -0.20% | 48656 | 7343.791 | 1.07% | 300398 | 飞凯材料 | 19.99 | 36.99 | -0.04 | -0.20% | 251721 | 50123.53 | 4.46% | 002004 | 华邦健康 | 4.44 | -32.53 | -0.01 | -0.22% | 251238 | 11120.11 | 1.33% | 601568 | 北元集团 | 4.29 | 56.34 | -0.01 | -0.23% | 147602 | 6297.05 | 0.37% | 300054 | 鼎龙股份 | 29.18 | 47.51 | -0.07 | -0.24% | 111898 | 32496.55 | 1.52% | 301292 | 海科新源 | 19.96 | -20.53 | -0.05 | -0.25% | 41610 | 8302.24 | 4.89% | 688199 | 久日新材 | 23.54 | -63.37 | -0.06 | -0.25% | 75902.3 | 17759.05 | 4.71% | 600367 | 红星发展 | 15.68 | 47.74 | -0.04 | -0.25% | 139762 | 21893.91 | 4.34% | 603382 | 海阳科技 | 31.46 | 32.83 | -0.09 | -0.29% | 18925 | 5940.03 | 5.33% | 605399 | 晨光新材 | 13.86 | 394.03 | -0.04 | -0.29% | 62842 | 8625.03 | 2.02% | 605183 | 确成股份 | 20.11 | 15.04 | -0.06 | -0.30% | 64912 | 13028.89 | 1.57% | 300834 | 星辉环材 | 23.08 | 47.79 | -0.07 | -0.30% | 17070 | 3925.42 | 0.89% | 603213 | 镇洋发展 | 12.95 | 31.97 | -0.04 | -0.31% | 102792 | 13128.32 | 2.33% | 688269 | 凯立新材 | 34.71 | 44.04 | -0.11 | -0.32% | 9350.599 | 3251.3 | 0.72% | 000930 | 中粮科技 | 6.03 | 274.72 | -0.02 | -0.33% | 162042 | 9706.26 | 0.87% | 300758 | 七彩化学 | 14.69 | 44.47 | -0.05 | -0.34% | 115432 | 16881.61 | 3.15% | 002601 | 龙佰集团 | 17.26 | 21.64 | -0.06 | -0.35% | 142258 | 24473.36 | 0.72% | 002453 | 华软科技 | 5.65 | -16.06 | -0.02 | -0.35% | 119731 | 6704.55 | 1.95% | 000985 | 大庆华科 | 19.05 | 135.34 | -0.07 | -0.37% | 14055 | 2669.77 | 1.08% | 600135 | 乐凯胶片 | 7.86 | -61.09 | -0.03 | -0.38% | 65303 | 5105.08 | 1.18% | 301617 | 博苑股份 | 39.15 | 24.79 | -0.15 | -0.38% | 14992 | 5842.01 | 4.49% | 603181 | 皇马科技 | 13.03 | 18.63 | -0.05 | -0.38% | 55831 | 7234.689 | 0.95% | 300721 | 怡达股份 | 15.33 | -79.98 | -0.06 | -0.39% | 77911 | 11870.07 | 5.70% | 300082 | 奥克股份 | 7.65 | -61.84 | -0.03 | -0.39% | 133966 | 10235.13 | 1.98% | 000893 | 亚钾国际 | 32.77 | 24.15 | -0.13 | -0.40% | 111259 | 36022.95 | 1.37% | 300343 | ST联创 | 5.04 | 126.97 | -0.02 | -0.40% | 126396 | 6405.11 | 1.19% | 002246 | 北化股份 | 17.53 | 780.99 | -0.07 | -0.40% | 361117 | 62919.35 | 6.58% | 300109 | 新开源 | 17.12 | 26.95 | -0.07 | -0.41% | 103168 | 17562.42 | 2.29% | 600075 | 新疆天业 | 4.56 | 34.73 | -0.02 | -0.44% | 137030 | 6214.44 | 0.80% | 002319 | 乐通股份 | 13.53 | -155.28 | -0.06 | -0.44% | 122562 | 16341.79 | 6.13% | 603285 | 键邦股份 | 24.37 | 25.98 | -0.11 | -0.45% | 19824 | 4817.95 | 3.18% | 300135 | 宝利国际 | 4.30 | 187.57 | -0.02 | -0.46% | 469410 | 19996.94 | 5.09% | 600165 | ST宁科 | 4.29 | -5.33 | -0.02 | -0.46% | 49598 | 2131.02 | 0.72% | 301238 | 瑞泰新材 | 19.06 | 205.17 | -0.09 | -0.47% | 87469 | 16685.52 | 1.19% | 688571 | 杭华股份 | 8.45 | 25.13 | -0.04 | -0.47% | 37699.02 | 3180.012 | 0.90% | 300740 | 水羊股份 | 16.80 | 58.59 | -0.08 | -0.47% | 95858 | 16069.67 | 2.67% | 000792 | 盐湖股份 | 18.61 | 20.21 | -0.09 | -0.48% | 438042 | 81460.64 | 0.83% | 603378 | 亚士创能 | 6.17 | -7.77 | -0.03 | -0.48% | 71596 | 4389.73 | 1.67% | 000822 | 山东海化 | 6.14 | -30.04 | -0.03 | -0.49% | 237823 | 14491.45 | 2.66% | 603120 | 肯特催化 | 40.32 | 37.78 | -0.20 | -0.49% | 14503 | 5867.46 | 6.55% | 301429 | 森泰股份 | 19.81 | 39.34 | -0.10 | -0.50% | 15271 | 3021.4 | 3.47% | 603026 | 石大胜华 | 39.14 | -199.27 | -0.20 | -0.51% | 38170 | 14913.33 | 1.88% | 603077 | 和邦生物 | 1.95 | 1213.66 | -0.01 | -0.51% | 1463766 | 28258.41 | 1.66% | 001333 | 光华股份 | 21.30 | 18.75 | -0.11 | -0.51% | 13487 | 2869.07 | 3.07% | 002759 | 天际股份 | 9.57 | -3.73 | -0.05 | -0.52% | 203652 | 19462.86 | 4.06% | 002917 | 金奥博 | 15.10 | 36.12 | -0.08 | -0.53% | 176679 | 26566.84 | 6.78% | 603395 | 红四方 | 33.91 | 94.99 | -0.18 | -0.53% | 24269 | 8204.46 | 4.53% | 002407 | 多氟多 | 12.90 | -54.46 | -0.07 | -0.54% | 224384 | 28907.1 | 2.08% | 002054 | 德美化工 | 7.24 | 46.55 | -0.04 | -0.55% | 70360 | 5077.08 | 1.83% | 300796 | 贝斯美 | 10.81 | -144.55 | -0.06 | -0.55% | 127566 | 13656.63 | 3.53% | 002539 | 云图控股 | 10.72 | 15.32 | -0.06 | -0.56% | 280794 | 29711.52 | 3.18% | 002386 | 天原股份 | 5.34 | -15.28 | -0.03 | -0.56% | 185452 | 9866.71 | 1.43% | 603330 | 天洋新材 | 7.05 | -13.82 | -0.04 | -0.56% | 63817 | 4485.74 | 1.57% | 002470 | 金正大 | 1.76 | 139.02 | -0.01 | -0.56% | 558824 | 9801.471 | 1.70% | 300214 | 日科化学 | 7.03 | -48.03 | -0.04 | -0.57% | 74011 | 5177.96 | 1.84% | 688275 | 万润新能 | 43.71 | -6.15 | -0.26 | -0.59% | 25047.39 | 10980.65 | 2.96% | 002092 | 中泰化学 | 4.88 | -14.21 | -0.03 | -0.61% | 405693 | 19635.5 | 1.58% | 301618 | 长联科技 | 60.02 | 80.86 | -0.37 | -0.61% | 7133 | 4278.17 | 3.16% | 603906 | 龙蟠科技 | 14.39 | -16.91 | -0.09 | -0.62% | 184569 | 26565.12 | 3.27% | 600955 | 维远股份 | 14.39 | -63.26 | -0.09 | -0.62% | 28113 | 4037.22 | 0.51% | 603722 | 阿科力 | 41.15 | -153.42 | -0.26 | -0.63% | 10758 | 4432.13 | 1.12% | 920016 | 中草香料 | 26.72 | 76.23 | -0.17 | -0.63% | 15702 | 4218.016 | 5.96% | 300192 | 科德教育 | 15.63 | 36.16 | -0.10 | -0.64% | 113895 | 17796.67 | 3.51% | 301100 | 风光股份 | 18.18 | -60.10 | -0.12 | -0.66% | 10001 | 1816.57 | 1.14% | 600722 | 金牛化工 | 6.05 | 77.03 | -0.04 | -0.66% | 212559 | 12771.81 | 3.12% | 000525 | 红太阳 | 7.32 | 23.92 | -0.05 | -0.68% | 501352 | 36326.54 | 5.06% | 002753 | 永东股份 | 7.26 | 24.92 | -0.05 | -0.68% | 77631 | 5601.23 | 3.20% | 002145 | 中核钛白 | 4.31 | 28.91 | -0.03 | -0.69% | 388007 | 16635.49 | 1.04% | 301286 | 侨源股份 | 26.95 | 60.79 | -0.19 | -0.70% | 17367 | 4683.46 | 1.08% | 603125 | 常青科技 | 16.98 | 35.58 | -0.12 | -0.70% | 53691 | 9106.62 | 5.30% | 600160 | 巨化股份 | 26.42 | 29.02 | -0.19 | -0.71% | 183564 | 48590.01 | 0.68% | 603379 | 三美股份 | 45.37 | 27.03 | -0.33 | -0.72% | 52155 | 23632.47 | 0.85% | 002442 | 龙星科技 | 6.76 | 23.71 | -0.05 | -0.73% | 61570 | 4148.67 | 1.26% | 300067 | 安诺其 | 5.38 | -320.66 | -0.04 | -0.74% | 281029 | 15064.27 | 3.00% | 002810 | 山东赫达 | 13.40 | 21.88 | -0.10 | -0.74% | 72448 | 9658.17 | 2.26% | 603983 | 丸美生物 | 40.10 | 43.93 | -0.30 | -0.74% | 24087 | 9618.369 | 0.60% | 300041 | 回天新材 | 10.46 | 56.25 | -0.08 | -0.76% | 254175 | 26416.74 | 4.67% | 300637 | 扬帆新材 | 11.70 | -121.76 | -0.09 | -0.76% | 136062 | 16021.89 | 5.80% | 600096 | 云天化 | 24.51 | 8.65 | -0.19 | -0.77% | 213559 | 52172.54 | 1.17% | 002440 | 闰土股份 | 7.69 | 33.25 | -0.06 | -0.77% | 171364 | 13075.93 | 1.81% | 002057 | 中钢天源 | 10.25 | 41.31 | -0.08 | -0.77% | 551228 | 56280.12 | 7.32% | 603062 | 麦加芯彩 | 47.23 | 21.92 | -0.37 | -0.78% | 9083 | 4281.14 | 2.40% | 603938 | 三孚股份 | 15.16 | 72.22 | -0.12 | -0.79% | 43948 | 6615.11 | 1.15% | 002258 | 利尔化学 | 12.49 | 31.19 | -0.10 | -0.79% | 184391 | 22761.73 | 2.31% | 600378 | 昊华科技 | 25.64 | 30.87 | -0.21 | -0.81% | 143817 | 36600.83 | 1.34% | 002469 | 三维化学 | 8.49 | 21.47 | -0.07 | -0.82% | 105617 | 8943.97 | 1.68% | 002476 | 宝莫股份 | 4.84 | 46.79 | -0.04 | -0.82% | 156067 | 7523.42 | 2.55% | 300665 | 飞鹿股份 | 9.68 | -13.67 | -0.08 | -0.82% | 233065 | 22619.99 | 15.48% | 603310 | 巍华新材 | 18.03 | 31.74 | -0.15 | -0.83% | 21287 | 3836.05 | 3.08% | 301059 | 金三江 | 11.99 | 50.70 | -0.10 | -0.83% | 29126 | 3489.37 | 1.26% | 000510 | 新金路 | 4.79 | -86.09 | -0.04 | -0.83% | 184649 | 8809.8 | 3.04% | 603980 | 吉华集团 | 5.97 | 94.05 | -0.05 | -0.83% | 361765 | 21430.3 | 5.34% | 001217 | 华尔泰 | 11.91 | 55.32 | -0.10 | -0.83% | 59170 | 7039.34 | 1.80% | 605589 | 圣泉集团 | 31.89 | 28.80 | -0.27 | -0.84% | 182786 | 57849.97 | 2.34% | 002109 | 兴化股份 | 3.54 | -13.84 | -0.03 | -0.84% | 192834 | 6775.58 | 1.51% | 605020 | 永和股份 | 24.77 | 37.41 | -0.21 | -0.84% | 48741 | 12126.28 | 1.29% | 002588 | 史丹利 | 9.20 | 12.10 | -0.08 | -0.86% | 113183 | 10369.98 | 1.32% | 603041 | 美思德 | 12.39 | 50.03 | -0.11 | -0.88% | 36457 | 4498.77 | 1.99% | 301077 | 星华新材 | 21.38 | 24.06 | -0.19 | -0.88% | 27037 | 5759.34 | 2.83% | 601678 | 滨化股份 | 4.48 | 32.24 | -0.04 | -0.88% | 422184 | 18827.11 | 2.08% | 001255 | 博菲电气 | 32.88 | 157.92 | -0.30 | -0.90% | 14705 | 4810.03 | 7.92% | 300848 | 美瑞新材 | 17.42 | 89.38 | -0.16 | -0.91% | 34853 | 6060.35 | 1.46% | 836419 | 万德股份 | 15.12 | 52.51 | -0.14 | -0.92% | 18397 | 2774.873 | 2.92% | 300429 | 强力新材 | 14.02 | -37.60 | -0.13 | -0.92% | 271356 | 38172.29 | 6.81% | 002802 | 洪汇新材 | 13.80 | 37.64 | -0.13 | -0.93% | 32570 | 4493.23 | 1.80% | 002312 | 川发龙蟒 | 11.49 | 40.75 | -0.11 | -0.95% | 377873 | 43263.36 | 2.15% | 834033 | 康普化学 | 20.53 | 36.12 | -0.20 | -0.96% | 10023 | 2055.474 | 1.21% | 000731 | 四川美丰 | 7.14 | 21.71 | -0.07 | -0.97% | 118738 | 8441.471 | 2.12% | 600714 | 金瑞矿业 | 12.21 | 73.05 | -0.12 | -0.97% | 70778 | 8634.03 | 2.46% | 301585 | 蓝宇股份 | 34.55 | 40.49 | -0.34 | -0.97% | 19873 | 6840.07 | 7.64% | 600328 | 中盐化工 | 8.11 | 90.96 | -0.08 | -0.98% | 219967 | 17809.24 | 1.50% | 301037 | 保立佳 | 14.06 | -14.75 | -0.14 | -0.99% | 23505 | 3301.34 | 3.46% | 000881 | 中广核技 | 7.95 | -20.76 | -0.08 | -1.00% | 142393 | 11276.06 | 1.71% | 002545 | 东方铁塔 | 9.82 | 20.28 | -0.10 | -1.01% | 122542 | 11961.7 | 1.08% | 001358 | 兴欣新材 | 23.56 | 38.00 | -0.24 | -1.01% | 11243 | 2645.23 | 2.21% | 600249 | 两面针 | 5.84 | 47.09 | -0.06 | -1.02% | 98040 | 5717.82 | 1.78% | 600470 | 六国化工 | 5.82 | -65.71 | -0.06 | -1.02% | 132595 | 7668.689 | 2.54% | 600309 | 万华化学 | 61.96 | 16.22 | -0.64 | -1.02% | 307875 | 191361.2 | 0.98% | 300236 | 上海新阳 | 42.57 | 64.14 | -0.44 | -1.02% | 91605 | 38977.22 | 3.29% | 603968 | 醋化股份 | 12.54 | -30.71 | -0.13 | -1.03% | 37781 | 4752.5 | 1.85% | 603599 | 广信股份 | 12.19 | 15.53 | -0.13 | -1.06% | 183104 | 22020.64 | 2.01% | 603823 | 百合花 | 12.95 | 29.75 | -0.14 | -1.07% | 79977 | 10341.14 | 1.95% | 603585 | 苏利股份 | 19.18 | 135.75 | -0.21 | -1.08% | 52805 | 10010.26 | 2.89% | 002360 | 同德化工 | 5.47 | -26.50 | -0.06 | -1.08% | 223176 | 12144.98 | 6.82% | 920489 | 佳先股份 | 23.45 | 498.43 | -0.26 | -1.10% | 49558 | 11724.04 | 5.78% | 605166 | 聚合顺 | 11.36 | 11.50 | -0.13 | -1.13% | 93885 | 10618.09 | 2.98% | 600727 | 鲁北化工 | 7.86 | 16.86 | -0.09 | -1.13% | 170181 | 13307.1 | 3.22% | 300798 | 锦鸡股份 | 8.73 | -486.29 | -0.10 | -1.13% | 176791 | 15350.48 | 4.74% | 002274 | 华昌化工 | 6.96 | 21.56 | -0.08 | -1.14% | 102105 | 7110.15 | 1.09% | 002497 | 雅化集团 | 15.57 | 55.28 | -0.18 | -1.14% | 2394806 | 379473.3 | 22.62% | 301212 | 联盛化学 | 27.42 | 144.93 | -0.32 | -1.15% | 17605 | 4796.82 | 1.88% | 300487 | 蓝晓科技 | 53.05 | 33.20 | -0.63 | -1.17% | 30084 | 15933.33 | 0.98% | 600691 | 阳煤化工 | 2.51 | -7.62 | -0.03 | -1.18% | 187073 | 4655.7 | 0.79% | 002809 | 红墙股份 | 12.53 | 69.32 | -0.15 | -1.18% | 103653 | 12908.08 | 7.45% | 002165 | 红宝丽 | 9.06 | 128.92 | -0.11 | -1.20% | 378969 | 34259.11 | 5.21% | 603948 | 建业股份 | 22.23 | 18.08 | -0.27 | -1.20% | 36530 | 8122.7 | 2.25% | 301069 | 凯盛新材 | 17.19 | 118.62 | -0.21 | -1.21% | 96139 | 16497.94 | 2.45% | 002094 | 青岛金王 | 8.99 | 179.34 | -0.11 | -1.21% | 520473 | 46577.19 | 7.54% | 605033 | 美邦股份 | 22.03 | 133.13 | -0.27 | -1.21% | 70937 | 15529.78 | 20.99% | 002669 | 康达新材 | 13.02 | -18.37 | -0.16 | -1.21% | 160273 | 20744.92 | 5.31% | 000953 | 河化股份 | 7.29 | 32.64 | -0.09 | -1.22% | 157895 | 11478.54 | 4.31% | 300891 | 惠云钛业 | 9.49 | 1045.62 | -0.12 | -1.25% | 72109 | 6824.23 | 2.17% | 002326 | 永太科技 | 13.26 | -25.18 | -0.17 | -1.27% | 177369 | 23525.1 | 2.21% | 002909 | 集泰股份 | 6.20 | 101.64 | -0.08 | -1.27% | 107255 | 6650.5 | 2.82% | 000912 | 泸天化 | 4.62 | 90.91 | -0.06 | -1.28% | 162091 | 7460.59 | 1.03% | 600273 | 嘉化能源 | 8.93 | 11.29 | -0.12 | -1.33% | 115508 | 10316.63 | 0.85% | 301256 | 华融化学 | 10.39 | 52.61 | -0.14 | -1.33% | 94378 | 9748.87 | 1.97% | 300174 | 元力股份 | 15.57 | 22.36 | -0.21 | -1.33% | 102235 | 15887.51 | 2.82% | 002125 | 湘潭电化 | 13.80 | 27.69 | -0.19 | -1.36% | 344682 | 47736.81 | 5.48% | 301373 | 凌玮科技 | 32.98 | 26.15 | -0.46 | -1.38% | 18994 | 6252.47 | 4.94% | 688737 | 中自科技 | 22.14 | -80.18 | -0.31 | -1.38% | 18624.04 | 4128.306 | 1.56% | 603110 | 东方材料 | 15.63 | 219.89 | -0.22 | -1.39% | 69522 | 10853.29 | 3.45% | 600623 | 华谊集团 | 8.44 | 19.72 | -0.12 | -1.40% | 210244 | 17598.28 | 1.12% | 300741 | 华宝股份 | 19.53 | -37.09 | -0.28 | -1.41% | 42837 | 8383.94 | 0.70% | 301065 | 本立科技 | 24.90 | 41.75 | -0.36 | -1.43% | 36308 | 9005.17 | 4.21% | 002919 | 名臣健康 | 16.54 | 301.12 | -0.24 | -1.43% | 52026 | 8576.449 | 1.97% | 300243 | 瑞丰高材 | 10.98 | 156.39 | -0.16 | -1.44% | 53718 | 5882.8 | 2.76% | 870866 | 绿亨科技 | 10.26 | 38.33 | -0.15 | -1.44% | 39626 | 4069.614 | 4.23% | 000545 | 金浦钛业 | 2.73 | -10.94 | -0.04 | -1.44% | 347006 | 9442.06 | 3.52% | 688716 | 中研股份 | 38.70 | 104.98 | -0.57 | -1.45% | 51228 | 19771.14 | 7.47% | 300801 | 泰和科技 | 22.85 | 46.58 | -0.34 | -1.47% | 74789 | 17072.98 | 5.48% | 002758 | 浙农股份 | 9.22 | 12.60 | -0.14 | -1.50% | 63908 | 5878.08 | 1.23% | 000920 | 沃顿科技 | 11.09 | 25.19 | -0.17 | -1.51% | 95587 | 10578.22 | 2.27% | 603928 | 兴业股份 | 15.42 | 107.02 | -0.24 | -1.53% | 79166 | 12177.71 | 3.02% | 002136 | 安纳达 | 10.75 | -131.93 | -0.17 | -1.56% | 65449 | 7028.689 | 3.05% | 300055 | 万邦达 | 6.30 | 171.95 | -0.10 | -1.56% | 146281 | 9186.83 | 2.31% | 301665 | 泰禾股份 | 30.20 | 46.47 | -0.48 | -1.56% | 33854 | 10199.69 | 9.43% | 000707 | 双环科技 | 6.91 | 30.46 | -0.11 | -1.57% | 224808 | 15621.4 | 4.84% | 688116 | 天奈科技 | 44.48 | 64.03 | -0.72 | -1.59% | 94449.94 | 42328.53 | 2.74% | 920819 | 颖泰生物 | 4.30 | -9.49 | -0.07 | -1.60% | 143934 | 6174.096 | 1.19% | 000818 | 航锦科技 | 22.20 | -14.30 | -0.37 | -1.64% | 292582 | 64591.24 | 4.45% | 301092 | 争光股份 | 32.83 | 43.71 | -0.56 | -1.68% | 27374 | 8985.44 | 4.51% | 300072 | 海新能科 | 3.46 | -9.17 | -0.06 | -1.70% | 280865 | 9702.88 | 1.20% | 837023 | 芭薇股份 | 19.45 | 47.07 | -0.34 | -1.72% | 28291 | 5507.759 | 4.45% | 832471 | 美邦科技 | 16.01 | -199.89 | -0.28 | -1.72% | 11418 | 1830.826 | 2.15% | 603065 | 宿迁联盛 | 9.09 | 105.14 | -0.16 | -1.73% | 69239 | 6278.96 | 3.52% | 002971 | 和远气体 | 26.39 | 81.73 | -0.47 | -1.75% | 62146 | 16099.08 | 3.88% | 830974 | 凯大催化 | 9.29 | 93.74 | -0.17 | -1.80% | 45781 | 4245.752 | 3.56% | 603086 | 先达股份 | 9.81 | 445.27 | -0.18 | -1.80% | 201229 | 19660.86 | 4.63% | 300927 | 江天化学 | 27.26 | 13.75 | -0.51 | -1.84% | 54000 | 14642.28 | 3.83% | 603810 | 丰山集团 | 16.34 | -238.10 | -0.31 | -1.86% | 27326 | 4476.18 | 1.65% | 002915 | 中欣氟材 | 20.29 | -35.98 | -0.39 | -1.89% | 526655 | 106982.8 | 18.27% | 301076 | 新瀚新材 | 31.51 | 90.03 | -0.61 | -1.90% | 144128 | 45292.24 | 13.13% | 600423 | 柳化股份 | 3.61 | 96.69 | -0.07 | -1.90% | 259771 | 9341.3 | 3.25% | 000635 | 英力特 | 9.11 | -5.37 | -0.18 | -1.94% | 66968 | 6086.6 | 2.21% | 002666 | 德联集团 | 5.05 | 53.29 | -0.10 | -1.94% | 158844 | 8018.26 | 3.17% | 002513 | 蓝丰生化 | 5.55 | -8.53 | -0.11 | -1.94% | 90786 | 5007.85 | 3.44% | 600315 | 上海家化 | 22.24 | -17.14 | -0.46 | -2.03% | 175631 | 39141.09 | 2.61% | 688129 | 东来技术 | 26.29 | 36.82 | -0.55 | -2.05% | 10589.78 | 2797.549 | 0.88% | 300886 | 华业香料 | 29.59 | 80.03 | -0.62 | -2.05% | 31020 | 9186.369 | 7.11% | 600844 | 丹化科技 | 3.32 | -11.48 | -0.07 | -2.06% | 246934 | 8217.24 | 3.00% | 603681 | 永冠新材 | 15.50 | 23.68 | -0.33 | -2.08% | 100630 | 15602.25 | 5.26% | 002170 | 芭田股份 | 10.33 | 18.96 | -0.22 | -2.09% | 284460 | 29361.77 | 3.63% | 300405 | 科隆股份 | 6.48 | -32.74 | -0.14 | -2.11% | 228465 | 14776.28 | 10.44% | 688267 | 中触媒 | 28.16 | 32.82 | -0.61 | -2.12% | 26075.69 | 7381.293 | 2.81% | 001231 | 农心科技 | 21.06 | 33.38 | -0.46 | -2.14% | 18045 | 3806.15 | 5.17% | 301209 | 联合化学 | 94.20 | 178.97 | -2.10 | -2.18% | 13256 | 12481.58 | 3.86% | 002748 | 世龙实业 | 9.77 | 38.88 | -0.22 | -2.20% | 47677 | 4678.96 | 1.99% | 600319 | 亚星化学 | 7.06 | -25.35 | -0.16 | -2.22% | 145501 | 10180.18 | 4.61% | 300535 | 达威股份 | 17.59 | -133.48 | -0.40 | -2.22% | 55669 | 9783.4 | 7.28% | 000565 | 渝三峡A | 8.68 | -2364.10 | -0.20 | -2.25% | 177011 | 15383.37 | 4.08% | 000553 | 安道麦A | 7.33 | -6.76 | -0.17 | -2.27% | 90074 | 6551.48 | 0.41% | 605008 | 长鸿高科 | 14.60 | 710.52 | -0.35 | -2.34% | 36003 | 5259.93 | 0.56% | 002637 | 赞宇科技 | 11.50 | 32.41 | -0.28 | -2.38% | 164520 | 18783.62 | 3.72% | 002398 | 垒知集团 | 5.60 | 88.03 | -0.14 | -2.44% | 615612 | 34423.29 | 10.63% | 002391 | 长青股份 | 6.57 | -38.39 | -0.18 | -2.67% | 388028 | 25543.9 | 8.36% | 688353 | 华盛锂电 | 33.87 | -26.36 | -0.93 | -2.67% | 48208.56 | 16483.36 | 4.05% | 300575 | 中旗股份 | 7.08 | -270.22 | -0.20 | -2.75% | 360211 | 25354.74 | 10.51% | 003042 | 中农联合 | 17.55 | -25.82 | -0.50 | -2.77% | 57219 | 10049.48 | 4.52% | 301283 | 聚胶股份 | 40.20 | 39.23 | -1.19 | -2.88% | 30652 | 12450.67 | 6.68% | 603630 | 拉芳家化 | 22.95 | 195.21 | -0.69 | -2.92% | 68378 | 15773.21 | 3.04% | 002749 | 国光股份 | 15.18 | 18.73 | -0.46 | -2.94% | 54635 | 8333.9 | 1.29% | 603683 | 晶华新材 | 19.54 | 88.09 | -0.60 | -2.98% | 61844 | 12123.11 | 2.39% | 301518 | 长华化学 | 22.08 | 56.45 | -0.70 | -3.07% | 51734 | 11427.49 | 9.68% | 600610 | 中毅达 | 12.91 | 1373.50 | -0.43 | -3.22% | 561974 | 72343.41 | 7.93% | 002215 | 诺普信 | 11.34 | 15.05 | -0.38 | -3.24% | 639217 | 72363.45 | 8.15% | 300387 | 富邦科技 | 9.53 | 30.43 | -0.33 | -3.35% | 211944 | 20232.63 | 7.33% | 002496 | *ST辉丰 | 1.67 | -13.41 | -0.06 | -3.47% | 290050 | 4863.53 | 2.46% | 603193 | 润本股份 | 34.45 | 45.12 | -1.45 | -4.04% | 199602 | 69603.34 | 19.32% | 600731 | 湖南海利 | 8.01 | 14.33 | -0.34 | -4.07% | 760759.1 | 60357.32 | 13.63% | 301108 | 洁雅股份 | 27.05 | 194.85 | -1.16 | -4.11% | 49226 | 13532.44 | 7.61% | 002942 | 新农股份 | 20.29 | 45.39 | -0.89 | -4.20% | 171826 | 35946.57 | 12.52% | 003017 | 大洋生物 | 30.10 | 33.19 | -1.42 | -4.51% | 130113 | 39079.38 | 18.78% | 300804 | 广康生化 | 43.17 | 93.63 | -2.07 | -4.58% | 59475 | 25591.48 | 21.63% | 300955 | 嘉亨家化 | 21.32 | -52.79 | -1.23 | -5.45% | 104823 | 22509.19 | 17.81% | 603639 | 海利尔 | 14.80 | 25.72 | -0.95 | -6.03% | 212441 | 31432.78 | 6.25% | 300522 | 世名科技 | 15.45 | 446.84 | -1.32 | -7.87% | 444440 | 68489.26 | 16.89% |
|