免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华力创通(300045)计算机、通信和其他电子设备制造业
上涨家数:262下跌家数:353平均涨幅:-0.01%更新时间：2025-07-14 10:13 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中远通 | 19.38 | -56.07 | +13.20% | | 易德龙 | 28.99 | 23.88 | +10.02% | | 天华新能 | 20.79 | 49.50 | +8.68% | | 宝鼎科技 | 16.63 | 37.10 | +7.57% | | 欧陆通 | 128.77 | 48.16 | +7.33% | | 三未信安 | 43.65 | 277.17 | +6.44% | | *ST天喻 | 4.62 | -4.86 | +6.21% | | 瑞可达 | 49.08 | 48.26 | +6.07% | | 华勤技术 | 84.49 | 27.14 | +5.26% | | 莱尔科技 | 25.45 | 99.53 | +5.21% | | 铜冠铜箔 | 20.22 | -135.30 | +5.15% | | 同洲电子 | 12.29 | 45.96 | +5.04% | | 东山精密 | 46.63 | 68.21 | +4.98% | | 旭光电子 | 15.47 | 119.59 | +4.53% | | 中光防雷 | 13.46 | 555.40 | +4.50% | | 神工股份 | 33.42 | 83.45 | +4.31% | | 司南导航 | 38.45 | -85.15 | +4.26% | | 超声电子 | 12.83 | 28.67 | +4.06% | | 淳中科技 | 38.42 | 119.61 | +3.87% | | 深南电路 | 121.96 | 40.87 | +3.80% | | *ST亿通 | 7.11 | -52.12 | +3.80% | | 逸豪新材 | 35.80 | -156.89 | +3.71% | | 长盈通 | 38.34 | 238.31 | +3.62% | | 远航精密 | 29.87 | 41.58 | +3.50% | | 四方光电 | 46.53 | 37.07 | +3.40% | | 剑桥科技 | 49.14 | 76.51 | +3.32% | | 鹏鼎控股 | 39.04 | 25.06 | +3.28% | | 兴森科技 | 13.67 | -108.06 | +3.25% | | 天禄科技 | 23.00 | 92.49 | +3.14% | | 钧崴电子 | 34.74 | 78.41 | +2.96% | | 天力锂能 | 30.85 | -8.66 | +2.94% | | 瑞芯微 | 154.49 | 88.22 | +2.93% | | 江海股份 | 21.65 | 27.49 | +2.75% | | 宝明科技 | 61.54 | -133.11 | +2.72% | | 九号公司-WD | 59.89 | 30.68 | +2.71% | | 崧盛股份 | 22.50 | -138.94 | +2.69% | | 弘信电子 | 27.56 | 374.47 | +2.57% | | 鸿日达 | 33.61 | -287.71 | +2.47% | | 星网锐捷 | 24.63 | 33.31 | +2.37% | | 晓程科技 | 20.57 | 119.12 | +2.34% | | 航天机电 | 7.50 | -310.65 | +2.32% | | *ST宇顺 | 19.67 | -743.76 | +2.29% | | 锦富技术 | 5.36 | -26.95 | +2.10% | | 富吉瑞 | 25.47 | -304.20 | +2.08% | | 新相微 | 16.06 | 334.20 | +1.97% | | 威尔高 | 39.00 | 91.63 | +1.96% | | 精研科技 | 42.30 | 60.88 | +1.93% | | 长飞光纤 | 39.33 | 38.73 | +1.86% | | 杰普特 | 82.10 | 54.78 | +1.86% | | 奥比中光-UW | 62.14 | -2540.38 | +1.85% | | 春秋电子 | 12.36 | 22.88 | +1.81% | | 金百泽 | 26.17 | 90.63 | +1.79% | | 德科立 | 59.76 | 102.84 | +1.77% | | 华正新材 | 31.32 | -57.00 | +1.75% | | 天赐材料 | 18.77 | 69.21 | +1.62% | | 大恒科技 | 10.66 | -250.26 | +1.62% | | 华灿光电 | 7.53 | -20.32 | +1.62% | | 中际旭创 | 147.55 | 28.54 | +1.56% | | 飞荣达 | 22.99 | 62.07 | +1.55% | | 欧莱新材 | 17.21 | 168.59 | +1.53% | | 迅捷兴 | 20.81 | -498.42 | +1.51% | | 沪电股份 | 47.97 | 32.55 | +1.50% | | 恒宇信通 | 55.49 | 132.51 | +1.44% | | 华润微 | 47.14 | 77.02 | +1.44% | | 永贵电器 | 16.46 | 58.60 | +1.42% | | 鸿富瀚 | 46.23 | 41.35 | +1.38% | | 海星股份 | 14.73 | 20.93 | +1.38% | | 明阳电路 | 15.02 | 353.55 | +1.35% | | 科安达 | 12.30 | 32.32 | +1.32% | | 兆驰股份 | 4.62 | 13.74 | +1.32% | | 奥迪威 | 28.66 | 44.81 | +1.27% | | 德福科技 | 24.91 | -118.81 | +1.26% | | 芯瑞达 | 21.05 | 36.33 | +1.25% | | 传艺科技 | 19.16 | -115.81 | +1.22% | | 电科芯片 | 12.60 | 241.40 | +1.20% | | 威胜信息 | 35.96 | 26.84 | +1.18% | | 瑞斯康达 | 8.57 | -22.45 | +1.18% | | 奥士康 | 34.54 | 30.97 | +1.14% | | 东土科技 | 20.58 | 162.51 | +1.13% | | TCL科技 | 4.57 | 38.66 | +1.11% | | 绿联科技 | 46.86 | 38.09 | +1.10% | | 动力源 | 5.58 | -8.39 | +1.09% | | 生益电子 | 47.46 | 78.07 | +1.09% | | 江波龙 | 82.46 | -928.28 | +1.07% | | 鸿合科技 | 24.68 | 28.81 | +1.06% | | 欣天科技 | 13.46 | -190.02 | +1.05% | | 联创光电 | 57.58 | 103.51 | +1.04% | | 华阳集团 | 31.54 | 24.91 | +1.02% | | 通富微电 | 25.74 | 57.40 | +1.02% | | 豪恩汽电 | 72.53 | 65.62 | +1.02% | | 奥尼电子 | 27.33 | -29.83 | +1.00% | | 道通科技 | 31.70 | 29.69 | +0.99% | | 四会富仕 | 31.99 | 37.16 | +0.98% | | 安联锐视 | 40.39 | 42.00 | +0.97% | | 可立克 | 13.53 | 26.84 | +0.97% | | 沃尔核材 | 24.80 | 34.20 | +0.94% | | 隆扬电子 | 33.66 | 100.34 | +0.93% | | 八亿时空 | 30.70 | 50.69 | +0.92% | | 光格科技 | 27.47 | -26.18 | +0.92% | | 信音电子 | 20.06 | 51.57 | +0.91% | | 泓禧科技 | 19.43 | 115.88 | +0.88% | | 盟升电子 | 37.45 | -23.74 | +0.86% | | 珠城科技 | 40.21 | 28.69 | +0.85% | | 兴瑞科技 | 16.62 | 25.23 | +0.85% | | 沪硅产业 | 19.03 | -53.27 | +0.85% | | 硕贝德 | 15.52 | -171.58 | +0.84% | | 信通电子 | 47.21 | 51.10 | +0.83% | | 和辉光电-U | 2.43 | -14.08 | +0.83% | | 徕木股份 | 8.77 | 55.76 | +0.80% | | 青鸟消防 | 10.04 | 25.42 | +0.80% | | 朗特智能 | 28.40 | 28.49 | +0.78% | | 远望谷 | 6.51 | -58.05 | +0.77% | | 中富电路 | 33.14 | 172.98 | +0.76% | | 福日电子 | 9.35 | -16.75 | +0.75% | | 澳弘电子 | 28.13 | 27.37 | +0.75% | | 慧智微-U | 10.93 | -14.24 | +0.74% | | 翰博高新 | 15.34 | -12.13 | +0.72% | | 光大同创 | 38.35 | 152.62 | +0.71% | | 凯盛科技 | 11.43 | 71.87 | +0.70% | | 泰晶科技 | 14.48 | 85.72 | +0.70% | | 德明利 | 81.66 | 215.11 | +0.69% | | 铜峰电子 | 7.33 | 46.81 | +0.69% | | 崇达技术 | 11.76 | 50.02 | +0.68% | | 瑞德智能 | 26.97 | 65.58 | +0.67% | | 美芯晟 | 45.60 | -102.48 | +0.66% | | 达利凯普 | 16.99 | 49.98 | +0.65% | | 盛景微 | 37.25 | 127.70 | +0.65% | | 艾华集团 | 15.68 | 26.81 | +0.64% | | 南极光 | 24.01 | 86.94 | +0.63% | | 三环集团 | 32.07 | 26.84 | +0.63% | | 芯联集成-U | 4.84 | -37.92 | +0.62% | | 雷电微力 | 51.69 | 40.44 | +0.62% | | 宏微科技 | 17.78 | -324.41 | +0.62% | | 紫光国微 | 66.52 | 56.98 | +0.62% | | 高华科技 | 26.43 | 120.85 | +0.61% | | 安培龙 | 76.34 | 83.25 | +0.61% | | 中国海防 | 34.91 | 97.14 | +0.61% | | 南芯科技 | 38.52 | 60.77 | +0.60% | | 三旺通信 | 25.15 | 109.56 | +0.60% | | 经纬恒润-W | 84.60 | -21.21 | +0.59% | | 和林微纳 | 39.06 | 255.09 | +0.59% | | 凯旺科技 | 35.96 | -27.53 | +0.59% | | 湖南裕能 | 30.92 | 44.45 | +0.59% | | 雷神科技 | 31.69 | 127.26 | +0.57% | | 光迅科技 | 46.64 | 51.26 | +0.56% | | 京泉华 | 14.38 | 82.25 | +0.56% | | 三利谱 | 25.26 | 65.58 | +0.56% | | 朗科智能 | 10.96 | 63.42 | +0.55% | | 龙腾光电 | 3.68 | -64.98 | +0.55% | | 中船特气 | 29.64 | 52.50 | +0.54% | | 方邦股份 | 38.91 | -41.38 | +0.54% | | 长盈精密 | 20.75 | 44.23 | +0.53% | | 骏亚科技 | 13.25 | -35.14 | +0.53% | | 珂玛科技 | 53.16 | 66.67 | +0.53% | | 康冠科技 | 22.85 | 18.56 | +0.53% | | 中巨芯-U | 7.70 | 9112.18 | +0.52% | | 航天电器 | 48.55 | 131.50 | +0.52% | | 天马新材 | 36.98 | 118.16 | +0.52% | | 世华科技 | 30.61 | 24.69 | +0.49% | | 传音控股 | 75.81 | 19.59 | +0.49% | | 移远通信 | 82.58 | 28.99 | +0.49% | | 森霸传感 | 10.40 | 85.42 | +0.48% | | 朗鸿科技 | 14.58 | 34.72 | +0.48% | | 景旺电子 | 48.13 | 38.38 | +0.48% | | 江南新材 | 52.81 | 42.79 | +0.44% | | 大豪科技 | 13.91 | 25.71 | +0.43% | | 世嘉科技 | 11.74 | 36.19 | +0.43% | | 菲菱科思 | 84.59 | 62.39 | +0.43% | | 翔腾新材 | 30.63 | 325.74 | +0.43% | | 法拉电子 | 113.02 | 23.37 | +0.42% | | 达瑞电子 | 48.78 | 24.24 | +0.41% | | 金禄电子 | 24.81 | 45.31 | +0.40% | | 世运电路 | 29.85 | 28.83 | +0.40% | | 宸展光电 | 30.16 | 30.84 | +0.40% | | 维峰电子 | 41.58 | 49.27 | +0.39% | | 安克创新 | 115.08 | 26.60 | +0.38% | | 新北洋 | 8.05 | 81.17 | +0.37% | | 深纺织A | 10.77 | 60.98 | +0.37% | | 科思科技 | 40.40 | -23.25 | +0.37% | | 风华高科 | 13.78 | 48.46 | +0.36% | | 芯动联科 | 64.13 | 95.84 | +0.36% | | 顺络电子 | 28.53 | 25.70 | +0.35% | | 辉煌科技 | 11.43 | 15.41 | +0.35% | | 深天马A | 8.72 | -78.96 | +0.35% | | 清越科技 | 8.80 | -51.11 | +0.34% | | 华塑科技 | 47.53 | 78.49 | +0.34% | | 中科曙光 | 69.04 | 51.67 | +0.33% | | 博通集成 | 33.80 | -538.13 | +0.33% | | 晶方科技 | 27.93 | 67.75 | +0.32% | | 映翰通 | 46.68 | 25.37 | +0.32% | | 海能实业 | 13.08 | 46.53 | +0.31% | | 威贸电子 | 29.73 | 51.85 | +0.30% | | 奥拓电子 | 6.74 | -171.98 | +0.30% | | 华特气体 | 50.57 | 33.05 | +0.30% | | 华塑控股 | 3.49 | -279.25 | +0.29% | | 新疆众和 | 7.04 | 9.09 | +0.28% | | 东芯股份 | 32.28 | -78.49 | +0.28% | | 万祥科技 | 14.66 | -462.26 | +0.27% | | 中一科技 | 23.04 | -144.33 | +0.26% | | 威帝股份 | 3.84 | 1454.25 | +0.26% | | 天地数码 | 19.36 | 28.82 | +0.26% | | 迅安科技 | 19.45 | 23.73 | +0.26% | | *ST高斯 | 7.97 | -10.27 | +0.25% | | 紫光股份 | 24.30 | 46.11 | +0.25% | | 和而泰 | 21.90 | 46.35 | +0.23% | | 协和电子 | 31.00 | 39.02 | +0.23% | | 振华新材 | 13.33 | -13.88 | +0.23% | | 新洁能 | 31.12 | 29.19 | +0.23% | | 银河微电 | 23.43 | 49.79 | +0.21% | | 矩子科技 | 19.00 | 82.40 | +0.21% | | 智动力 | 9.91 | -18.07 | +0.20% | | 索菱股份 | 5.29 | 88.58 | +0.19% | | 博实结 | 79.91 | 39.35 | +0.19% | | 云里物里 | 32.82 | 149.32 | +0.18% | | 福晶科技 | 33.36 | 71.17 | +0.18% | | 盈趣科技 | 16.69 | 47.61 | +0.18% | | 颀中科技 | 11.35 | 50.73 | +0.18% | | 路畅科技 | 23.08 | -46.48 | +0.17% | | 艾比森 | 11.61 | 52.04 | +0.17% | | 当升科技 | 42.61 | 49.13 | +0.16% | | 惠威科技 | 18.31 | 199.39 | +0.16% | | 联合光电 | 18.55 | 311.12 | +0.16% | | 雷特科技 | 38.45 | 31.46 | +0.16% | | 超频三 | 6.47 | -7.11 | +0.15% | | 晶合集成 | 20.36 | 69.34 | +0.15% | | 七一二 | 20.71 | -50.16 | +0.15% | | 广合科技 | 62.46 | 34.43 | +0.14% | | 正帆科技 | 35.65 | 19.41 | +0.14% | | 光峰科技 | 14.40 | -174.28 | +0.14% | | 中瓷电子 | 52.03 | 40.50 | +0.13% | | 睿能科技 | 16.18 | 105.00 | +0.12% | | 奕东电子 | 25.00 | -89.98 | +0.12% | | 灿勤科技 | 25.38 | 154.10 | +0.12% | | 中光学 | 26.08 | -15.91 | +0.12% | | 龙芯中科 | 133.15 | -76.08 | +0.11% | | 鑫汇科 | 28.13 | 77.06 | +0.11% | | 国星光电 | 9.51 | 146.01 | +0.11% | | 奥海科技 | 39.01 | 23.06 | +0.10% | | 烽火电子 | 9.89 | -57.47 | +0.10% | | 莱宝高科 | 10.43 | 22.17 | +0.10% | | 科翔股份 | 10.55 | -14.21 | +0.09% | | 兆易创新 | 118.47 | 69.47 | +0.09% | | 蓝思科技 | 22.71 | 31.82 | +0.09% | | 安凯微 | 11.89 | -63.02 | +0.08% | | 强达电路 | 87.38 | 58.30 | +0.08% | | 移为通信 | 12.74 | 44.07 | +0.08% | | 贝隆精密 | 41.91 | 80.24 | +0.07% | | 伟测科技 | 57.55 | 55.30 | +0.07% | | 生益科技 | 32.55 | 41.39 | +0.06% | | 英集芯 | 17.83 | 54.71 | +0.06% | | *ST天微 | 18.58 | -89.31 | +0.05% | | 隆利科技 | 20.34 | 39.78 | +0.05% | | 帝奥微 | 21.57 | -105.23 | +0.05% | | 广哈通信 | 22.03 | 66.86 | +0.05% | | 胜宏科技 | 145.11 | 67.11 | +0.04% | | 灿瑞科技 | 32.22 | -60.07 | +0.03% | | 恒烁股份 | 37.42 | -20.11 | +0.03% | | 德邦科技 | 40.11 | 51.50 | +0.02% | | 纳睿雷达 | 48.01 | 154.68 | +0.02% | | 思泉新材 | 60.66 | 81.22 | +0.02% | | 天孚通信 | 84.55 | 46.87 | +0.01% | | 诺瓦星云 | 149.12 | 24.07 | +0.01% | | 航天发展 | 8.05 | -7.67 | 0.00% | | 北方导航 | 14.63 | 240.09 | 0.00% | | 三安光电 | 12.53 | 180.66 | 0.00% | | 得润电子 | 7.41 | -3.84 | 0.00% | | 实益达 | 8.54 | -231.88 | 0.00% | | 中航光电 | 39.21 | 25.61 | 0.00% | | 合众思壮 | 9.88 | -39.27 | 0.00% | | 胜利精密 | 3.10 | -13.09 | 0.00% | | ST英飞拓 | 3.06 | -10.29 | 0.00% | | 雷曼光电 | 7.66 | -35.06 | 0.00% | | 鸿利智汇 | 6.69 | 74.78 | 0.00% | | 瑞丰光电 | 5.71 | 76.06 | 0.00% | | 领益智造 | 8.87 | 33.46 | 0.00% | | 安洁科技 | 13.58 | 47.72 | 0.00% | | 利亚德 | 6.08 | -18.04 | 0.00% | | 奋达科技 | 6.77 | 105.13 | 0.00% | | 依顿电子 | 10.18 | 22.64 | 0.00% | | 好利科技 | 14.72 | 56.14 | 0.00% | | 激智科技 | 18.94 | 25.01 | 0.00% | | 通宇通讯 | 15.24 | 167.03 | 0.00% | | 洁美科技 | 19.80 | 46.73 | 0.00% | | 豪声电子 | 19.90 | 52.89 | 0.00% | | 沃格光电 | 24.03 | -38.08 | 0.00% | | 博硕科技 | 32.25 | 26.81 | 0.00% | | 美迪凯 | 10.04 | -43.31 | 0.00% | | 格科微 | 15.99 | 396.37 | 0.00% | | 统联精密 | 23.56 | 60.21 | 0.00% | | 高凌信息 | 20.00 | -42.83 | 0.00% | | 信科移动-U | 5.66 | -70.02 | 0.00% | | 萤石网络 | 32.24 | 49.11 | 0.00% | | 广钢气体 | 9.99 | 55.56 | 0.00% | | 辰奕智能 | 35.51 | 70.07 | 0.00% | | 上海合晶 | 17.73 | 96.93 | 0.00% | | 兴福电子 | 27.35 | 58.28 | 0.00% | | 中晶科技 | 35.19 | 159.41 | -0.03% | | 长电科技 | 33.50 | 35.73 | -0.03% | | 成都华微 | 31.51 | 234.91 | -0.03% | | 杰华特 | 29.47 | -25.94 | -0.03% | | 菱电电控 | 54.33 | 85.19 | -0.04% | | 新恒汇 | 49.95 | 64.76 | -0.04% | | 光弘科技 | 24.79 | 75.59 | -0.04% | | 海信视像 | 23.76 | 13.29 | -0.04% | | 豪威集团 | 123.72 | 41.47 | -0.05% | | 新劲刚 | 20.49 | 85.57 | -0.05% | | 天箭科技 | 36.49 | 170.62 | -0.05% | | 敏芯股份 | 67.87 | -211.90 | -0.06% | | 国科微 | 82.25 | 166.21 | -0.06% | | 菲沃泰 | 15.84 | 115.12 | -0.06% | | 中微半导 | 26.88 | 75.56 | -0.07% | | 国博电子 | 59.64 | 84.35 | -0.10% | | 万隆光电 | 19.58 | -9.30 | -0.10% | | 东尼电子 | 19.55 | 476.49 | -0.10% | | 福蓉科技 | 9.69 | 82.56 | -0.10% | | 甘化科工 | 9.59 | 299.27 | -0.10% | | 卓翼科技 | 8.88 | -24.69 | -0.11% | | 佳禾智能 | 17.05 | 152.86 | -0.12% | | 佰维存储 | 66.69 | -150.92 | -0.12% | | 大华股份 | 15.97 | 17.48 | -0.13% | | 立昂微 | 23.41 | -55.41 | -0.13% | | 恒玄科技 | 233.39 | 62.87 | -0.13% | | 派瑞股份 | 14.79 | 73.19 | -0.14% | | 国盾量子 | 266.00 | -2563.37 | -0.14% | | 中芯国际 | 88.04 | 154.66 | -0.14% | | 壹连科技 | 80.66 | 31.64 | -0.14% | | 宇瞳光学 | 20.47 | 39.86 | -0.15% | | 科瑞思 | 40.84 | 179.30 | -0.15% | | 华安鑫创 | 33.86 | -30.61 | -0.15% | | 星网宇达 | 20.27 | -18.53 | -0.15% | | 上声电子 | 26.32 | 21.01 | -0.15% | | 龙旗科技 | 38.99 | 34.40 | -0.15% | | 汇顶科技 | 71.19 | 51.67 | -0.15% | | 有方科技 | 51.66 | 81.19 | -0.15% | | 英飞特 | 12.52 | 372.89 | -0.16% | | 南大光电 | 31.08 | 75.52 | -0.16% | | 长信科技 | 6.01 | 38.79 | -0.17% | | 智微智能 | 47.59 | 77.68 | -0.17% | | 锐科激光 | 23.64 | 152.37 | -0.17% | | 北京君正 | 66.90 | 91.49 | -0.18% | | 信维通信 | 22.07 | 36.35 | -0.18% | | 天键股份 | 38.56 | 36.00 | -0.18% | | 新易盛 | 130.92 | 31.84 | -0.18% | | *ST大立 | 10.79 | -17.37 | -0.19% | | 麦捷科技 | 10.76 | 28.35 | -0.19% | | 本川智能 | 42.73 | 122.86 | -0.19% | | 浪潮信息 | 52.13 | 31.30 | -0.19% | | 亿道信息 | 45.49 | 156.84 | -0.20% | | 信濠光电 | 19.97 | -9.43 | -0.20% | | 神宇股份 | 39.75 | 172.21 | -0.20% | | 上海贝岭 | 33.77 | 60.30 | -0.21% | | 智迪科技 | 38.50 | 25.02 | -0.21% | | 电连技术 | 42.63 | 30.95 | -0.21% | | 唯捷创芯 | 31.59 | -372.63 | -0.22% | | ST新亚 | 4.50 | -10.12 | -0.22% | | 朝阳科技 | 26.82 | 28.92 | -0.22% | | 卓胜微 | 71.52 | 242.98 | -0.22% | | 天和防务 | 13.36 | -48.43 | -0.22% | | 天山电子 | 26.60 | 32.63 | -0.23% | | 佳讯飞鸿 | 8.72 | 94.51 | -0.23% | | 烽火通信 | 21.35 | 35.30 | -0.23% | | 振华风光 | 55.14 | 54.50 | -0.24% | | 赛微电子 | 16.84 | -79.20 | -0.24% | | 华锋股份 | 12.34 | 30.67 | -0.24% | | 京东方A | 4.05 | 25.45 | -0.25% | | 华海诚科 | 79.80 | 186.65 | -0.25% | | 康希通信 | 11.94 | -61.61 | -0.25% | | 一博科技 | 39.63 | 127.02 | -0.25% | | 振邦智能 | 31.10 | 23.27 | -0.26% | | 共进股份 | 11.63 | -143.71 | -0.26% | | 深科技 | 18.45 | 29.16 | -0.27% | | 捷荣技术 | 18.21 | -13.41 | -0.27% | | 同方股份 | 7.25 | 2010.49 | -0.28% | | 海康威视 | 27.82 | 21.23 | -0.29% | | 芯导科技 | 51.72 | 54.68 | -0.29% | | 华测导航 | 34.28 | 43.00 | -0.29% | | 苏州固锝 | 9.99 | 78.51 | -0.30% | | 汉朔科技 | 56.50 | 34.53 | -0.30% | | 华天科技 | 9.90 | 58.67 | -0.30% | | 协创数据 | 81.52 | 40.06 | -0.31% | | 光库科技 | 45.65 | 159.46 | -0.31% | | 九联科技 | 9.74 | -24.01 | -0.31% | | 工业富联 | 25.92 | 21.22 | -0.31% | | 汇创达 | 25.92 | 48.11 | -0.31% | | 卡莱特 | 41.91 | 1102.39 | -0.31% | | 则成电子 | 31.88 | 164.09 | -0.31% | | 视源股份 | 34.38 | 25.07 | -0.32% | | 聚灿光电 | 12.48 | 40.63 | -0.32% | | 维信诺 | 9.34 | -5.42 | -0.32% | | 捷邦科技 | 71.32 | -201.80 | -0.32% | | 贝仕达克 | 18.60 | 117.96 | -0.32% | | 满坤科技 | 34.01 | 39.39 | -0.32% | | 德赛西威 | 101.63 | 25.61 | -0.32% | | 路维光电 | 33.61 | 32.66 | -0.33% | | 同为股份 | 18.14 | 19.02 | -0.33% | | 五方光电 | 14.92 | 79.37 | -0.33% | | 江丰电子 | 69.63 | 37.09 | -0.34% | | 冠石科技 | 45.76 | -95.32 | -0.35% | | 欧菲光 | 11.39 | -2320.62 | -0.35% | | 雷科防务 | 5.69 | -18.66 | -0.35% | | 大港股份 | 14.13 | 341.26 | -0.35% | | 格林精密 | 14.13 | 174.11 | -0.35% | | 康强电子 | 16.59 | 68.94 | -0.36% | | 中国卫星 | 27.61 | 1298.63 | -0.36% | | 源杰科技 | 191.83 | -7019.84 | -0.36% | | 海光信息 | 136.93 | 148.15 | -0.36% | | 成电光信 | 38.31 | 88.73 | -0.36% | | 南亚新材 | 40.84 | 158.79 | -0.37% | | 普冉股份 | 62.12 | 35.24 | -0.37% | | ST路通 | 10.75 | -36.81 | -0.37% | | 苏大维格 | 21.37 | -97.23 | -0.37% | | 中颖电子 | 23.98 | 69.07 | -0.37% | | 深康佳A | 5.30 | -4.74 | -0.38% | | 高德红外 | 10.55 | -121.11 | -0.38% | | 惠伦晶体 | 10.49 | -15.14 | -0.38% | | 台基股份 | 41.64 | 159.81 | -0.38% | | 国光电器 | 15.48 | 33.98 | -0.39% | | 合力泰 | 2.56 | 10.03 | -0.39% | | 航宇微 | 12.79 | -29.70 | -0.39% | | 金运激光 | 17.66 | 1519.26 | -0.39% | | 气派科技 | 22.70 | -21.48 | -0.39% | | 中国长城 | 14.50 | -33.69 | -0.41% | | 日海智能 | 9.63 | -23.32 | -0.41% | | 苏州科达 | 7.21 | -32.07 | -0.41% | | 秋田微 | 31.19 | 43.52 | -0.42% | | 芯海科技 | 35.95 | -31.71 | -0.42% | | 帝科股份 | 45.32 | 29.36 | -0.42% | | 安集科技 | 147.55 | 41.48 | -0.42% | | 维海德 | 33.24 | 31.05 | -0.42% | | 盛路通信 | 7.12 | -8.59 | -0.42% | | 洲明科技 | 7.10 | 57.37 | -0.42% | | 燕东微 | 18.75 | -54.62 | -0.42% | | 亚世光电 | 20.84 | 253.55 | -0.43% | | 利扬芯片 | 20.81 | -60.75 | -0.43% | | 艾为电子 | 67.00 | 55.17 | -0.43% | | 东微半导 | 41.23 | 115.48 | -0.43% | | 英力股份 | 16.02 | 352.19 | -0.44% | | 经纬辉开 | 9.07 | 1872.54 | -0.44% | | 乾照光电 | 11.26 | 80.00 | -0.44% | | 万集科技 | 26.99 | -16.07 | -0.44% | | 影石创新 | 168.61 | 68.28 | -0.44% | | 深华发A | 13.41 | 101.87 | -0.45% | | 光韵达 | 8.88 | -144.95 | -0.45% | | 民德电子 | 26.51 | -56.25 | -0.45% | | 漫步者 | 13.23 | 26.61 | -0.45% | | 共达电声 | 13.14 | 56.61 | -0.45% | | 天津普林 | 21.53 | 216.91 | -0.46% | | 翱捷科技-U | 73.99 | -44.86 | -0.47% | | 国民技术 | 25.17 | -80.68 | -0.47% | | 锴威特 | 35.49 | -27.80 | -0.48% | | 中兴通讯 | 33.28 | 19.56 | -0.48% | | 士兰微 | 24.90 | 107.99 | -0.48% | | 中威电子 | 8.17 | -33.55 | -0.49% | | 航天智装 | 13.85 | 149.19 | -0.50% | | 北斗星通 | 27.64 | -45.05 | -0.50% | | 扬杰科技 | 51.07 | 25.34 | -0.51% | | 宏达电子 | 35.08 | 56.49 | -0.51% | | 振华科技 | 48.37 | 28.92 | -0.51% | | 意华股份 | 38.10 | 72.40 | -0.52% | | 航天南湖 | 36.11 | -2220.01 | -0.52% | | 有研硅 | 11.39 | 62.99 | -0.52% | | 歌尔股份 | 22.56 | 28.60 | -0.53% | | 陕西华达 | 42.65 | 356.48 | -0.54% | | 胜蓝股份 | 31.15 | 45.87 | -0.54% | | 瀛通通讯 | 14.54 | 670.86 | -0.55% | | 中航成飞 | 83.56 | -183.01 | -0.55% | | 清溢光电 | 26.98 | 48.77 | -0.55% | | 澜起科技 | 82.57 | 55.16 | -0.55% | | 水晶光电 | 19.72 | 25.58 | -0.55% | | 环旭电子 | 14.30 | 19.00 | -0.56% | | 银河电子 | 5.34 | -7.56 | -0.56% | | 国力股份 | 56.96 | 143.36 | -0.56% | | 可川科技 | 26.61 | 89.06 | -0.56% | | 华工科技 | 46.08 | 34.59 | -0.56% | | 雅葆轩 | 26.45 | 38.71 | -0.56% | | 嘉元科技 | 20.98 | -53.68 | -0.57% | | 昀冢科技 | 19.14 | -15.76 | -0.57% | | 科信技术 | 12.17 | -16.98 | -0.57% | | 魅视科技 | 32.73 | 45.78 | -0.58% | | 纬达光电 | 24.11 | 116.70 | -0.58% | | 唯特偶 | 29.13 | 40.15 | -0.58% | | 聚辰股份 | 79.93 | 37.32 | -0.58% | | 显盈科技 | 30.40 | 238.50 | -0.59% | | 雷柏科技 | 20.10 | 148.53 | -0.59% | | 艾森股份 | 41.85 | 110.00 | -0.59% | | ST长园 | 3.33 | -4.04 | -0.60% | | 四川九洲 | 14.96 | 85.11 | -0.60% | | 泰凌微 | 46.10 | 80.70 | -0.60% | | 复旦微电 | 46.57 | 69.87 | -0.62% | | 裕太微-U | 89.07 | -34.22 | -0.62% | | 武汉凡谷 | 14.19 | 166.28 | -0.63% | | 腾景科技 | 40.91 | 74.38 | -0.63% | | 甬矽电子 | 28.16 | 91.27 | -0.64% | | 天奥电子 | 15.64 | 99.18 | -0.64% | | 恒为科技 | 25.00 | -373.54 | -0.64% | | 聚飞光电 | 6.21 | 25.93 | -0.64% | | 捷捷微电 | 29.48 | 49.77 | -0.64% | | 国科天成 | 48.09 | 49.27 | -0.64% | | 天邑股份 | 15.50 | -61.73 | -0.64% | | 杉杉股份 | 9.29 | -80.15 | -0.64% | | 联创电子 | 10.80 | -23.81 | -0.64% | | 四创电子 | 27.59 | -29.06 | -0.65% | | 星宸科技 | 57.27 | 94.01 | -0.66% | | 阿莱德 | 28.45 | 66.04 | -0.66% | | 睿创微纳 | 66.83 | 52.10 | -0.67% | | 天通股份 | 7.40 | 98.84 | -0.67% | | 美格智能 | 44.25 | 66.04 | -0.67% | | 海能达 | 11.76 | -5.99 | -0.68% | | 伟时电子 | 21.81 | 79.37 | -0.68% | | 蓝箭电子 | 20.35 | 302.83 | -0.68% | | 联特科技 | 90.01 | 100.39 | -0.68% | | 富信科技 | 37.65 | 77.41 | -0.69% | | 景嘉微 | 71.93 | -180.35 | -0.69% | | 斯达半导 | 81.60 | 43.54 | -0.69% | | 狄耐克 | 12.80 | -194.86 | -0.70% | | 邦彦技术 | 18.45 | -28.33 | -0.70% | | 华力创通 | 18.39 | -75.39 | -0.70% | | 立讯精密 | 35.31 | 18.37 | -0.70% | | 天岳先进 | 57.49 | 174.66 | -0.71% | | 璞泰来 | 18.20 | 31.55 | -0.71% | | 铂科新材 | 45.65 | 34.89 | -0.72% | | 多伦科技 | 8.28 | 1408.04 | -0.72% | | 星星科技 | 4.13 | -15.61 | -0.72% | | 全志科技 | 38.29 | 151.05 | -0.73% | | 臻镭科技 | 46.46 | 216.22 | -0.73% | | 方正科技 | 5.46 | 87.93 | -0.73% | | 上海瀚讯 | 22.36 | -139.55 | -0.75% | | 华岭股份 | 26.08 | -234.90 | -0.76% | | 鸿泉物联 | 28.28 | 104.42 | -0.77% | | 海兰信 | 17.82 | 316.50 | -0.78% | | 铭普光磁 | 20.14 | -15.07 | -0.79% | | 万马科技 | 42.44 | 126.84 | -0.79% | | 长江通信 | 24.70 | 44.20 | -0.80% | | 安路科技 | 27.09 | -51.74 | -0.81% | | 纳思达 | 24.58 | 62.95 | -0.81% | | 力芯微 | 39.23 | 63.69 | -0.81% | | 东方通信 | 10.91 | -337.90 | -0.82% | | 倍益康 | 35.00 | 108.61 | -0.82% | | 震有科技 | 25.30 | 216.78 | -0.82% | | 兴图新科 | 19.20 | -22.54 | -0.83% | | 中海达 | 10.69 | 3249.81 | -0.83% | | 龙图光罩 | 43.78 | 69.25 | -0.84% | | 天承科技 | 44.16 | 72.75 | -0.85% | | 凯华材料 | 29.02 | 110.28 | -0.85% | | 创益通 | 29.51 | 178.10 | -0.87% | | 华虹公司 | 55.06 | 523.65 | -0.88% | | 朗科科技 | 23.52 | -43.75 | -0.88% | | *ST波导 | 3.30 | 637.33 | -0.90% | | 大富科技 | 12.00 | -19.60 | -0.91% | | 中润光学 | 31.35 | 52.41 | -0.92% | | 北矿科技 | 23.65 | 41.86 | -0.92% | | 日久光电 | 18.26 | 57.51 | -0.92% | | 天迈科技 | 39.71 | -67.26 | -0.92% | | 恒铭达 | 35.35 | 18.31 | -0.92% | | 中来股份 | 6.31 | -8.41 | -0.94% | | 聚和材料 | 44.05 | 24.69 | -0.94% | | 茂硕电源 | 9.33 | 59.28 | -0.96% | | 炬芯科技 | 57.89 | 60.64 | -0.98% | | 安居宝 | 5.06 | -48.98 | -0.98% | | 容大感光 | 35.75 | 108.49 | -1.00% | | 振芯科技 | 21.82 | 378.91 | -1.00% | | 新光光电 | 24.75 | -32.87 | -1.00% | | 汉邦高科 | 7.80 | -41.57 | -1.02% | | 视声智能 | 27.02 | 36.20 | -1.03% | | 汇成股份 | 9.60 | 46.23 | -1.03% | | 慧翰股份 | 92.57 | 52.12 | -1.04% | | 力鼎光电 | 26.62 | 55.24 | -1.04% | | 创维数字 | 11.30 | 86.04 | -1.05% | | 长光华芯 | 60.00 | -120.49 | -1.07% | | 致尚科技 | 67.29 | 113.14 | -1.13% | | ST帕瓦 | 10.36 | -2.43 | -1.15% | | 安达科技 | 5.91 | -6.10 | -1.17% | | 澄天伟业 | 40.86 | 271.79 | -1.19% | | 广和通 | 25.97 | 33.25 | -1.22% | | 华丰科技 | 52.99 | 6594.27 | -1.23% | | 莱特光电 | 26.25 | 57.20 | -1.24% | | GQY视讯 | 6.28 | -40.20 | -1.26% | | 大为股份 | 17.21 | -85.98 | -1.26% | | 思创医惠 | 3.91 | -9.64 | -1.26% | | 骏成科技 | 30.57 | 31.45 | -1.32% | | 火炬电子 | 37.09 | 77.74 | -1.33% | | 华映科技 | 4.39 | -10.98 | -1.35% | | 太辰光 | 97.65 | 71.81 | -1.37% | | 金溢科技 | 23.51 | 58.16 | -1.38% | | 闻泰科技 | 33.92 | -15.55 | -1.40% | | 弘景光电 | 86.05 | 45.33 | -1.43% | | 圣邦股份 | 70.39 | 86.02 | -1.44% | | 久之洋 | 38.20 | 330.70 | -1.44% | | 炬光科技 | 78.81 | -37.14 | -1.45% | | 慧为智能 | 31.23 | 2159.76 | -1.45% | | 同兴达 | 15.47 | -313.96 | -1.46% | | 龙迅股份 | 59.42 | 55.83 | -1.48% | | 联建光电 | 5.34 | 707.96 | -1.48% | | 亿联网络 | 34.29 | 16.44 | -1.49% | | 弘元绿能 | 18.42 | -4.78 | -1.50% | | 南京熊猫 | 10.49 | -53.79 | -1.50% | | 四川长虹 | 9.90 | 52.33 | -1.59% | | 极米科技 | 108.68 | 45.16 | -1.65% | | 熵基科技 | 27.05 | 34.20 | -1.67% | | 华脉科技 | 15.78 | 279.74 | -1.68% | | 国睿科技 | 29.00 | 61.09 | -1.69% | | *ST精伦 | 2.85 | -32.90 | -1.72% | | 格利尔 | 18.14 | 561.00 | -1.73% | | 中科三环 | 12.47 | 122.03 | -1.73% | | 神思电子 | 21.32 | 149.48 | -1.80% | | 中英科技 | 41.63 | 131.50 | -1.82% | | 数码视讯 | 5.90 | 333.12 | -1.83% | | 智明达 | 32.30 | 139.29 | -1.85% | | 鸿远电子 | 51.65 | 84.34 | -1.86% | | 长芯博创 | 74.78 | 134.59 | -1.89% | | 恒银科技 | 10.69 | 83.47 | -1.93% | | 东信和平 | 16.61 | 49.94 | -1.95% | | 天和磁材 | 54.00 | 101.66 | -1.96% | | 达华智能 | 4.99 | -558.36 | -1.96% | | 彩虹股份 | 6.38 | 17.82 | -2.00% | | 海格通信 | 12.65 | 558.46 | -2.01% | | 美信科技 | 60.19 | 81.59 | -2.10% | | 博敏电子 | 9.74 | -26.15 | -2.11% | | 苏州天脉 | 103.50 | 65.30 | -2.16% | | 英思特 | 86.74 | 50.62 | -2.30% | | 东田微 | 56.71 | 66.67 | -2.33% | | 协鑫集成 | 2.87 | -109.02 | -2.38% | | 通达电气 | 14.01 | 151.24 | -2.64% | | 奥瑞德 | 3.30 | -55.71 | -2.65% | | 中京电子 | 13.02 | -248.12 | -2.76% | | 大唐电信 | 8.26 | 376.21 | -2.82% | | 宏昌电子 | 6.84 | 171.68 | -2.84% | | 冠捷科技 | 2.38 | -131.92 | -2.86% | | 中船汉光 | 20.82 | 49.35 | -2.94% | | *ST东晶 | 8.77 | -30.32 | -2.99% | | 鼎通科技 | 61.00 | 58.56 | -3.02% | | *ST奥维 | 3.06 | -21.92 | -3.16% | | 银河磁体 | 29.91 | 65.95 | -3.17% | | 锐捷网络 | 58.82 | 68.90 | -3.18% | | 雄帝科技 | 28.97 | 258.20 | -3.30% | | 国光电气 | 106.73 | 567.82 | -3.41% | | 理工导航 | 49.04 | 1588.78 | -3.81% | | 优博讯 | 20.60 | -50.63 | -3.92% | | *ST华微 | 8.58 | 49.31 | -4.03% | | 中科磁业 | 71.35 | 340.97 | -4.43% | | 龙磁科技 | 44.40 | 48.74 | -4.88% | | 思特威-W | 99.81 | 70.34 | -4.94% | | 晨曦航空 | 19.15 | -394.00 | -5.94% | | 楚天龙 | 23.12 | 511.03 | -6.40% | | 恒宝股份 | 22.32 | 170.50 | -7.08% | | ST长方 | 2.36 | -31.38 | -7.45% | | 金安国纪 | 12.61 | 113.00 | -7.55% | | C同宇 | 187.08 | 52.78 | -7.86% | | 仕佳光子 | 39.68 | 121.62 | -9.20% |
|