|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂微(605358)计算机、通信和其他电子设备制造业上涨家数:252下跌家数:373平均涨幅:-0.39%平均换手:4.50%总成交额:2494.95亿元 更新时间：2025-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300548 | 长芯博创 | 75.00 | 134.96 | +9.82 | +15.07% | 476314 | 357692.9 | 17.72% | | 603185 | 弘元绿能 | 19.31 | -5.01 | +1.76 | +10.03% | 746808 | 139889.7 | 11.00% | | 002506 | 协鑫集成 | 2.86 | -108.64 | +0.26 | +10.00% | 5076722 | 142185.3 | 8.69% | | 301183 | 东田微 | 58.02 | 68.21 | +4.10 | +7.60% | 163233 | 93169.97 | 27.84% | | 603390 | 通达电气 | 14.89 | 160.74 | +0.92 | +6.59% | 583414 | 85101.13 | 16.68% | | 301458 | 钧崴电子 | 35.13 | 79.29 | +2.09 | +6.33% | 182179 | 64457.42 | 28.22% | | 002902 | 铭普光磁 | 21.09 | -15.78 | +1.25 | +6.30% | 527563 | 113443.9 | 29.70% | | 603516 | 淳中科技 | 37.76 | 117.55 | +2.09 | +5.86% | 218674 | 83670.41 | 10.76% | | 688150 | 莱特光电 | 26.69 | 58.16 | +1.45 | +5.74% | 109422.5 | 28582.28 | 6.10% | | 000970 | 中科三环 | 12.29 | 120.26 | +0.61 | +5.22% | 896527.1 | 108210.5 | 7.37% | | 002289 | *ST宇顺 | 18.31 | -692.33 | +0.87 | +4.99% | 4153 | 760.42 | 0.15% | | 002587 | 奥拓电子 | 6.89 | -175.81 | +0.29 | +4.39% | 996875.1 | 69279.06 | 19.35% | | 300394 | 天孚通信 | 87.49 | 48.50 | +3.61 | +4.30% | 506739 | 437668.9 | 6.53% | | 002180 | 纳思达 | 25.00 | 64.02 | +1.01 | +4.21% | 407568 | 102002.7 | 2.99% | | 830809 | 安达科技 | 6.19 | -6.39 | +0.25 | +4.21% | 165185 | 10110.37 | 5.15% | | 300555 | ST路通 | 10.75 | -36.81 | +0.43 | +4.17% | 55438 | 5917.494 | 2.80% | | 300570 | 太辰光 | 102.32 | 75.24 | +4.02 | +4.09% | 299791 | 301630 | 15.60% | | 301141 | 中科磁业 | 65.05 | 310.86 | +2.54 | +4.06% | 197256 | 127743.6 | 44.31% | | 600183 | 生益科技 | 34.15 | 43.43 | +1.32 | +4.02% | 508278 | 170556 | 2.12% | | 688530 | 欧莱新材 | 17.16 | 168.10 | +0.65 | +3.94% | 49108.78 | 8374.631 | 7.25% | | 300847 | 中船汉光 | 21.50 | 50.96 | +0.76 | +3.66% | 502826 | 105731.6 | 16.99% | | 688776 | 国光电气 | 108.27 | 576.01 | +3.75 | +3.59% | 19005.46 | 20130.76 | 1.75% | | 002938 | 鹏鼎控股 | 39.68 | 25.47 | +1.36 | +3.55% | 669780 | 264277.9 | 2.90% | | 688205 | 德科立 | 60.00 | 103.25 | +1.99 | +3.43% | 72361.64 | 43601.97 | 8.10% | | 688011 | 新光光电 | 25.16 | -33.42 | +0.80 | +3.28% | 36931.14 | 9000.888 | 3.69% | | 688592 | 司南导航 | 37.08 | -82.11 | +1.10 | +3.06% | 24492.6 | 8941.77 | 6.53% | | 002848 | *ST高斯 | 8.37 | -10.78 | +0.24 | +2.95% | 91987 | 7605.033 | 5.60% | | 600360 | *ST华微 | 9.17 | 52.70 | +0.26 | +2.92% | 383781 | 34174.54 | 4.00% | | 002414 | 高德红外 | 10.38 | -119.16 | +0.29 | +2.87% | 904691.1 | 93292.62 | 2.66% | | 300393 | 中来股份 | 6.45 | -8.60 | +0.18 | +2.87% | 857275.1 | 56171.05 | 8.97% | | 301622 | 英思特 | 85.03 | 49.62 | +2.35 | +2.84% | 67404 | 57150.3 | 23.26% | | 300211 | *ST亿通 | 6.89 | -50.51 | +0.18 | +2.68% | 128138 | 8778.015 | 4.31% | | 002214 | *ST大立 | 10.78 | -17.36 | +0.28 | +2.67% | 41005 | 4341.444 | 0.86% | | 301366 | 一博科技 | 40.94 | 131.22 | +1.05 | +2.63% | 122605 | 49026.51 | 16.10% | | 688432 | 有研硅 | 11.46 | 63.38 | +0.29 | +2.60% | 130579.1 | 15121.76 | 2.57% | | 300155 | 安居宝 | 5.24 | -50.72 | +0.12 | +2.34% | 282631 | 14697.37 | 8.55% | | 000100 | TCL科技 | 4.47 | 37.81 | +0.10 | +2.29% | 3565505 | 158929.1 | 1.97% | | 600980 | 北矿科技 | 22.87 | 40.48 | +0.50 | +2.24% | 262215 | 60239.75 | 14.93% | | 831167 | 鑫汇科 | 28.21 | 77.28 | +0.61 | +2.21% | 17476 | 4884.649 | 6.03% | | 603072 | 天和磁材 | 52.91 | 99.61 | +1.11 | +2.14% | 94519 | 49855.69 | 14.31% | | 600353 | 旭光电子 | 14.16 | 109.47 | +0.29 | +2.09% | 1102545 | 153237.2 | 13.30% | | 688213 | 思特威-W | 105.00 | 74.00 | +2.14 | +2.08% | 39511.64 | 41204.11 | 1.22% | | 301488 | 豪恩汽电 | 71.58 | 64.76 | +1.44 | +2.05% | 30613 | 21797.99 | 13.08% | | 003026 | 中晶科技 | 35.49 | 160.77 | +0.71 | +2.04% | 54992 | 19354.02 | 5.75% | | 603890 | 春秋电子 | 12.12 | 22.44 | +0.24 | +2.02% | 306662 | 36998.03 | 6.98% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.09 | +2.01% | 567883 | 25945.64 | 1.26% | | 688159 | 有方科技 | 55.34 | 86.98 | +1.06 | +1.95% | 71671.12 | 38741.75 | 7.73% | | 600288 | 大恒科技 | 10.50 | -246.50 | +0.20 | +1.94% | 153718 | 16000.31 | 3.52% | | 002376 | 新北洋 | 7.95 | 80.16 | +0.15 | +1.92% | 853584.9 | 68297.48 | 12.22% | | 603002 | 宏昌电子 | 7.49 | 187.99 | +0.14 | +1.90% | 1278719 | 95632.6 | 11.28% | | 831641 | 格利尔 | 17.83 | 551.41 | +0.33 | +1.89% | 11315 | 2001.494 | 2.53% | | 688195 | 腾景科技 | 41.47 | 75.39 | +0.76 | +1.87% | 42988.31 | 17840.03 | 3.32% | | 301486 | 致尚科技 | 67.62 | 113.70 | +1.22 | +1.84% | 55687 | 37709.45 | 7.69% | | 600764 | 中国海防 | 33.99 | 94.58 | +0.59 | +1.77% | 128996 | 43533.67 | 1.82% | | 688515 | 裕太微-U | 88.94 | -34.17 | +1.50 | +1.72% | 8658.68 | 7663.025 | 1.74% | | 300127 | 银河磁体 | 29.75 | 65.59 | +0.50 | +1.71% | 339651 | 100921.3 | 14.72% | | 002869 | 金溢科技 | 23.50 | 58.14 | +0.39 | +1.69% | 52275 | 12252.5 | 3.28% | | 603678 | 火炬电子 | 37.13 | 77.82 | +0.60 | +1.64% | 106523 | 39685.16 | 2.24% | | 301517 | 陕西华达 | 44.40 | 371.10 | +0.70 | +1.60% | 88022 | 37835.77 | 14.80% | | 603124 | 江南新材 | 54.41 | 44.08 | +0.85 | +1.59% | 44276 | 23935.62 | 15.46% | | 300449 | 汉邦高科 | 7.88 | -42.00 | +0.12 | +1.55% | 91392 | 7152.213 | 3.08% | | 301152 | 天力锂能 | 29.70 | -8.33 | +0.45 | +1.54% | 80071 | 23773.48 | 11.28% | | 300563 | 神宇股份 | 40.96 | 177.45 | +0.61 | +1.51% | 195251 | 80266.86 | 15.65% | | 301479 | 弘景光电 | 88.17 | 46.45 | +1.25 | +1.44% | 29911 | 26166.89 | 15.04% | | 871857 | 泓禧科技 | 19.22 | 114.63 | +0.27 | +1.42% | 5504 | 1048.092 | 0.74% | | 301571 | 国科天成 | 48.55 | 49.74 | +0.68 | +1.42% | 23349 | 11187.96 | 6.51% | | 834950 | 迅安科技 | 19.40 | 23.67 | +0.27 | +1.41% | 7914 | 1517.801 | 2.14% | | 300474 | 景嘉微 | 71.92 | -180.33 | +1.00 | +1.41% | 109674 | 78381.99 | 2.70% | | 300842 | 帝科股份 | 46.24 | 29.95 | +0.64 | +1.40% | 68165 | 31632.52 | 5.40% | | 688775 | 影石创新 | 174.20 | 70.54 | +2.36 | +1.37% | 15662.84 | 27086.39 | 5.14% | | 600151 | 航天机电 | 7.39 | -306.09 | +0.10 | +1.37% | 326071 | 24077.75 | 2.27% | | 688728 | 格科微 | 15.89 | 393.89 | +0.21 | +1.34% | 51000.08 | 8066.983 | 0.35% | | 300602 | 飞荣达 | 22.96 | 61.99 | +0.30 | +1.32% | 277756 | 63800.82 | 7.02% | | 002475 | 立讯精密 | 35.76 | 18.61 | +0.46 | +1.30% | 837024 | 298220.6 | 1.16% | | 002815 | 崇达技术 | 11.98 | 50.95 | +0.15 | +1.27% | 364990 | 43442.89 | 5.70% | | 000725 | 京东方A | 4.03 | 25.33 | +0.05 | +1.26% | 5355399 | 215483.9 | 1.46% | | 002897 | 意华股份 | 38.38 | 72.93 | +0.47 | +1.24% | 60375 | 23276.14 | 3.31% | | 600498 | 烽火通信 | 21.41 | 35.40 | +0.26 | +1.23% | 256357 | 54818.75 | 2.20% | | 838971 | 天马新材 | 37.45 | 119.66 | +0.45 | +1.22% | 49678 | 18220.4 | 5.89% | | 002199 | *ST东晶 | 8.61 | -29.77 | +0.10 | +1.18% | 86351 | 7508.97 | 3.55% | | 002841 | 视源股份 | 34.63 | 25.25 | +0.40 | +1.17% | 29509 | 10197.25 | 0.57% | | 002217 | 合力泰 | 2.61 | 10.22 | +0.03 | +1.16% | 1669619 | 43898.47 | 2.94% | | 000050 | 深天马A | 8.70 | -78.78 | +0.10 | +1.16% | 159552 | 13834.54 | 0.65% | | 600888 | 新疆众和 | 6.98 | 9.01 | +0.08 | +1.16% | 109877 | 7648.133 | 0.78% | | 000016 | 深康佳A | 5.27 | -4.72 | +0.06 | +1.15% | 600355 | 31502.12 | 3.76% | | 430139 | 华岭股份 | 25.64 | -230.94 | +0.29 | +1.14% | 51556 | 13093.21 | 1.98% | | 000536 | 华映科技 | 4.44 | -11.10 | +0.05 | +1.14% | 464167 | 20549.18 | 1.68% | | 600330 | 天通股份 | 7.34 | 98.03 | +0.08 | +1.10% | 289382 | 21241.91 | 2.35% | | 688525 | 佰维存储 | 65.71 | -148.70 | +0.71 | +1.09% | 59656.42 | 39140.54 | 1.88% | | 300139 | 晓程科技 | 19.87 | 115.07 | +0.21 | +1.07% | 212541 | 42191.6 | 9.10% | | 688123 | 聚辰股份 | 78.98 | 36.87 | +0.80 | +1.02% | 23778.14 | 18657.66 | 1.50% | | 688798 | 艾为电子 | 66.88 | 55.07 | +0.67 | +1.01% | 26652.15 | 17865.35 | 1.96% | | 603290 | 斯达半导 | 81.93 | 43.72 | +0.81 | +1.00% | 24744 | 20207.06 | 1.03% | | 601869 | 长飞光纤 | 39.04 | 38.44 | +0.38 | +0.98% | 72866 | 28593.72 | 1.79% | | 688800 | 瑞可达 | 47.51 | 46.71 | +0.46 | +0.98% | 180785.4 | 87329.74 | 8.79% | | 002916 | 深南电路 | 119.24 | 39.96 | +1.15 | +0.97% | 135308 | 160510.7 | 2.03% | | 002049 | 紫光国微 | 65.82 | 56.38 | +0.63 | +0.97% | 117155 | 76956.2 | 1.38% | | 300811 | 铂科新材 | 46.31 | 35.40 | +0.44 | +0.96% | 55648 | 25887.78 | 2.42% | | 688233 | 神工股份 | 32.51 | 81.18 | +0.30 | +0.93% | 44750.98 | 14427.46 | 2.63% | | 300308 | 中际旭创 | 146.59 | 28.35 | +1.29 | +0.89% | 435404 | 633665.9 | 3.94% | | 002296 | 辉煌科技 | 11.42 | 15.39 | +0.10 | +0.88% | 108618 | 12362.94 | 3.13% | | 688538 | 和辉光电-U | 2.39 | -13.84 | +0.02 | +0.84% | 420876.9 | 10039.88 | 0.73% | | 600100 | 同方股份 | 7.20 | 1996.63 | +0.06 | +0.84% | 357803 | 25682.3 | 1.07% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.02 | +0.82% | 837823.1 | 20458.08 | 1.85% | | 688234 | 天岳先进 | 56.76 | 172.44 | +0.46 | +0.82% | 27159.04 | 15328.66 | 0.90% | | 300628 | 亿联网络 | 34.91 | 16.74 | +0.28 | +0.81% | 53148 | 18476.88 | 0.73% | | 000063 | 中兴通讯 | 33.12 | 19.47 | +0.26 | +0.79% | 897592.9 | 298302.3 | 2.23% | | 600707 | 彩虹股份 | 6.46 | 18.05 | +0.05 | +0.78% | 199898 | 12870.98 | 0.56% | | 002947 | 恒铭达 | 36.40 | 18.85 | +0.28 | +0.78% | 76264 | 27697.76 | 3.96% | | 603496 | 恒为科技 | 25.06 | -374.44 | +0.19 | +0.76% | 76128 | 19020.98 | 2.38% | | 300073 | 当升科技 | 42.29 | 48.76 | +0.31 | +0.74% | 96016 | 40440.79 | 1.90% | | 002937 | 兴瑞科技 | 16.39 | 24.88 | +0.12 | +0.74% | 77343 | 12713.14 | 2.60% | | 688210 | 统联精密 | 23.67 | 60.49 | +0.17 | +0.72% | 31584.69 | 7477.12 | 1.97% | | 600171 | 上海贝岭 | 33.49 | 59.80 | +0.24 | +0.72% | 116877 | 39010.94 | 1.65% | | 001308 | 康冠科技 | 22.81 | 18.52 | +0.16 | +0.71% | 24770 | 5658.222 | 1.03% | | 688007 | 光峰科技 | 14.30 | -173.07 | +0.10 | +0.70% | 35570.67 | 5072.218 | 0.77% | | 688107 | 安路科技 | 27.29 | -52.12 | +0.19 | +0.70% | 15020.34 | 4089.717 | 0.37% | | 002955 | 鸿合科技 | 24.48 | 28.58 | +0.17 | +0.70% | 43209 | 10631.53 | 2.31% | | 688126 | 沪硅产业 | 18.74 | -52.46 | +0.13 | +0.70% | 200383.8 | 37791.63 | 0.73% | | 603267 | 鸿远电子 | 49.60 | 81.00 | +0.34 | +0.69% | 47497 | 23548.71 | 2.06% | | 600460 | 士兰微 | 24.93 | 108.12 | +0.17 | +0.69% | 131753 | 32733.71 | 0.79% | | 300870 | 欧陆通 | 120.89 | 45.21 | +0.82 | +0.68% | 25430 | 31033.56 | 2.37% | | 688048 | 长光华芯 | 60.00 | -120.49 | +0.40 | +0.67% | 67338.15 | 40858.02 | 6.34% | | 002231 | *ST奥维 | 3.15 | -22.56 | +0.02 | +0.64% | 54888 | 1726.881 | 1.86% | | 300458 | 全志科技 | 38.16 | 150.53 | +0.24 | +0.63% | 125741 | 47814.68 | 1.86% | | 688668 | 鼎通科技 | 63.77 | 61.22 | +0.40 | +0.63% | 69718.53 | 44239.44 | 5.01% | | 688352 | 颀中科技 | 11.24 | 50.24 | +0.07 | +0.63% | 44712.71 | 5027.258 | 1.22% | | 002396 | 星网锐捷 | 22.78 | 30.81 | +0.14 | +0.62% | 91276 | 20690.49 | 1.56% | | 301536 | 星宸科技 | 57.26 | 93.99 | +0.35 | +0.62% | 38301 | 22026.47 | 2.05% | | 603160 | 汇顶科技 | 70.66 | 51.29 | +0.43 | +0.61% | 21428 | 15102.13 | 0.46% | | 605358 | 立昂微 | 23.33 | -55.22 | +0.14 | +0.60% | 67555 | 15794.3 | 1.01% | | 688268 | 华特气体 | 50.39 | 32.93 | +0.30 | +0.60% | 14141.54 | 7109.486 | 1.18% | | 300620 | 光库科技 | 46.27 | 161.63 | +0.26 | +0.57% | 76299 | 35235.48 | 3.09% | | 002519 | 银河电子 | 5.36 | -7.59 | +0.03 | +0.56% | 301061 | 16044.22 | 2.69% | | 000733 | 振华科技 | 48.24 | 28.85 | +0.27 | +0.56% | 93779 | 45084.07 | 1.69% | | 603660 | 苏州科达 | 7.15 | -31.80 | +0.04 | +0.56% | 86974 | 6205.242 | 1.63% | | 688049 | 炬芯科技 | 59.03 | 61.84 | +0.33 | +0.56% | 48066.2 | 28376.26 | 3.29% | | 688387 | 信科移动-U | 5.65 | -69.89 | +0.03 | +0.53% | 90567.42 | 5103.382 | 0.66% | | 301205 | 联特科技 | 93.27 | 104.02 | +0.48 | +0.52% | 59190 | 55285.48 | 8.71% | | 300504 | 天邑股份 | 15.63 | -62.25 | +0.08 | +0.51% | 34608 | 5390.6 | 1.59% | | 002960 | 青鸟消防 | 9.96 | 25.22 | +0.05 | +0.50% | 63806 | 6332.046 | 0.86% | | 688079 | 美迪凯 | 9.98 | -43.06 | +0.05 | +0.50% | 28981.64 | 2891.127 | 0.73% | | 605111 | 新洁能 | 30.76 | 28.85 | +0.15 | +0.49% | 53177 | 16372.83 | 1.28% | | 603528 | 多伦科技 | 8.30 | 1411.44 | +0.04 | +0.48% | 72969 | 6033.849 | 1.03% | | 300303 | 聚飞光电 | 6.23 | 26.01 | +0.03 | +0.48% | 229685 | 14293.49 | 1.74% | | 688141 | 杰华特 | 29.17 | -25.68 | +0.14 | +0.48% | 52252.35 | 15290.41 | 1.98% | | 688307 | 中润光学 | 29.21 | 48.83 | +0.14 | +0.48% | 24126.7 | 7096.738 | 4.15% | | 688545 | 兴福电子 | 27.62 | 58.85 | +0.13 | +0.47% | 40752.97 | 11274.48 | 5.96% | | 300205 | *ST天喻 | 4.27 | -4.49 | +0.02 | +0.47% | 37154 | 1577.359 | 0.86% | | 001373 | 翔腾新材 | 30.73 | 326.80 | +0.14 | +0.46% | 13752 | 4212.826 | 4.15% | | 688582 | 芯动联科 | 65.07 | 97.24 | +0.29 | +0.45% | 36788.74 | 23834.01 | 1.48% | | 300576 | 容大感光 | 36.06 | 109.43 | +0.16 | +0.45% | 57464 | 20596.03 | 2.59% | | 300629 | 新劲刚 | 20.50 | 85.61 | +0.09 | +0.44% | 68039 | 13903.19 | 3.14% | | 688511 | *ST天微 | 18.23 | -87.63 | +0.08 | +0.44% | 5733.659 | 1037.414 | 0.56% | | 002709 | 天赐材料 | 18.43 | 67.96 | +0.08 | +0.44% | 202216 | 37057.57 | 1.46% | | 300627 | 华测导航 | 34.58 | 43.38 | +0.15 | +0.44% | 98295 | 34146.57 | 1.53% | | 002119 | 康强电子 | 16.52 | 68.65 | +0.07 | +0.43% | 116460 | 19151.59 | 3.10% | | 600839 | 四川长虹 | 9.66 | 51.06 | +0.04 | +0.42% | 611066 | 58831.11 | 1.32% | | 301318 | 维海德 | 33.82 | 31.59 | +0.14 | +0.42% | 32620 | 11090.04 | 5.57% | | 688475 | 萤石网络 | 31.70 | 48.29 | +0.13 | +0.41% | 16788.88 | 5316.366 | 0.41% | | 300843 | 胜蓝股份 | 31.73 | 46.73 | +0.13 | +0.41% | 69177 | 22082.03 | 4.40% | | 002859 | 洁美科技 | 19.85 | 46.85 | +0.08 | +0.40% | 25248 | 4988.34 | 0.62% | | 002241 | 歌尔股份 | 22.68 | 28.75 | +0.09 | +0.40% | 415691 | 93973.34 | 1.35% | | 002636 | 金安国纪 | 15.15 | 135.76 | +0.06 | +0.40% | 1736471 | 278540.3 | 23.97% | | 688103 | 国力股份 | 57.56 | 144.87 | +0.22 | +0.38% | 6854.63 | 3947.376 | 0.72% | | 603989 | 艾华集团 | 15.70 | 26.85 | +0.06 | +0.38% | 29231 | 4580.207 | 0.73% | | 688184 | ST帕瓦 | 10.52 | -2.46 | +0.04 | +0.38% | 8311.019 | 870.3216 | 0.83% | | 002236 | 大华股份 | 15.89 | 17.39 | +0.06 | +0.38% | 229961 | 36472.39 | 1.09% | | 603328 | 依顿电子 | 10.61 | 23.60 | +0.04 | +0.38% | 318719 | 33247.6 | 3.19% | | 301419 | 阿莱德 | 29.61 | 68.73 | +0.11 | +0.37% | 80529 | 23499.65 | 18.98% | | 688372 | 伟测科技 | 56.64 | 54.42 | +0.21 | +0.37% | 37374.69 | 21048.74 | 3.64% | | 300270 | 中威电子 | 8.16 | -33.50 | +0.03 | +0.37% | 67947 | 5542.282 | 2.65% | | 002415 | 海康威视 | 27.78 | 21.20 | +0.10 | +0.36% | 304835 | 84422.84 | 0.33% | | 603025 | 大豪科技 | 13.96 | 25.80 | +0.05 | +0.36% | 61602 | 8664.911 | 0.56% | | 688153 | 唯捷创芯 | 31.61 | -372.87 | +0.11 | +0.35% | 33390.1 | 10529.28 | 2.08% | | 301348 | 蓝箭电子 | 20.50 | 305.06 | +0.07 | +0.34% | 113926 | 23514.37 | 7.34% | | 300389 | 艾比森 | 11.79 | 52.85 | +0.04 | +0.34% | 51969 | 6103.692 | 2.23% | | 688380 | 中微半导 | 26.58 | 74.72 | +0.09 | +0.34% | 21089.54 | 5594.014 | 1.43% | | 688620 | 安凯微 | 11.82 | -62.65 | +0.04 | +0.34% | 52241.47 | 6154.338 | 2.25% | | 688027 | 国盾量子 | 268.99 | -2592.18 | +0.89 | +0.33% | 15473.51 | 41189.96 | 1.93% | | 002528 | ST英飞拓 | 3.12 | -10.49 | +0.01 | +0.32% | 200317 | 6316.284 | 1.91% | | 002161 | 远望谷 | 6.48 | -57.78 | +0.02 | +0.31% | 184582 | 11929.74 | 2.59% | | 688035 | 德邦科技 | 39.65 | 50.91 | +0.12 | +0.30% | 17080.48 | 6738.331 | 1.95% | | 688707 | 振华新材 | 13.25 | -13.80 | +0.04 | +0.30% | 46015.46 | 6071.335 | 0.90% | | 300219 | 鸿利智汇 | 6.66 | 74.44 | +0.02 | +0.30% | 79225 | 5280.173 | 1.12% | | 600525 | ST长园 | 3.37 | -4.09 | +0.01 | +0.30% | 80835 | 2721.282 | 0.61% | | 000977 | 浪潮信息 | 51.43 | 30.88 | +0.15 | +0.29% | 405331 | 209101.1 | 2.76% | | 003028 | 振邦智能 | 30.89 | 23.11 | +0.09 | +0.29% | 12899 | 3967.134 | 1.83% | | 000509 | 华塑控股 | 3.49 | -279.25 | +0.01 | +0.29% | 96712 | 3371.495 | 0.90% | | 300177 | 中海达 | 10.69 | 3249.81 | +0.03 | +0.28% | 184304 | 19669.16 | 3.04% | | 002402 | 和而泰 | 21.65 | 45.82 | +0.06 | +0.28% | 336171 | 72645.4 | 4.17% | | 833346 | 威贸电子 | 29.77 | 51.92 | +0.08 | +0.27% | 18220 | 5367.145 | 4.11% | | 688047 | 龙芯中科 | 131.95 | -75.39 | +0.35 | +0.27% | 19721.9 | 25973.91 | 0.49% | | 603023 | 威帝股份 | 3.80 | 1439.10 | +0.01 | +0.26% | 89352 | 3389.365 | 1.60% | | 300726 | 宏达电子 | 34.47 | 55.51 | +0.09 | +0.26% | 31309 | 10754.19 | 1.47% | | 688608 | 恒玄科技 | 229.19 | 61.74 | +0.59 | +0.26% | 23628.42 | 54294.32 | 1.41% | | 688249 | 晶合集成 | 19.98 | 68.05 | +0.05 | +0.25% | 55101.95 | 11001.93 | 0.46% | | 000547 | 航天发展 | 8.02 | -7.64 | +0.02 | +0.25% | 260771 | 20766.76 | 1.64% | | 600563 | 法拉电子 | 114.08 | 23.59 | +0.28 | +0.25% | 9918 | 11296.58 | 0.44% | | 300708 | 聚灿光电 | 12.31 | 40.07 | +0.03 | +0.24% | 134458 | 16607.5 | 2.57% | | 300256 | 星星科技 | 4.17 | -15.76 | +0.01 | +0.24% | 344930 | 14343.24 | 2.10% | | 600703 | 三安光电 | 12.53 | 180.66 | +0.03 | +0.24% | 355942 | 44750.72 | 0.71% | | 301611 | 珂玛科技 | 52.45 | 65.78 | +0.12 | +0.23% | 9288 | 4863.136 | 1.55% | | 688138 | 清溢光电 | 26.68 | 48.22 | +0.06 | +0.23% | 14678.55 | 3909.142 | 0.55% | | 872374 | 云里物里 | 32.47 | 147.73 | +0.07 | +0.22% | 9068 | 2935.923 | 2.68% | | 688416 | 恒烁股份 | 37.13 | -19.96 | +0.08 | +0.22% | 9234.2 | 3417.095 | 1.92% | | 002077 | 大港股份 | 14.07 | 339.82 | +0.03 | +0.21% | 90792 | 12736.51 | 1.56% | | 688469 | 芯联集成-U | 4.72 | -36.98 | +0.01 | +0.21% | 475718.2 | 22399.02 | 1.07% | | 832110 | 雷特科技 | 38.33 | 31.36 | +0.08 | +0.21% | 2909 | 1114.183 | 1.79% | | 000938 | 紫光股份 | 24.03 | 45.60 | +0.05 | +0.21% | 289147 | 69444.1 | 1.01% | | 603115 | 海星股份 | 14.63 | 20.79 | +0.03 | +0.21% | 17169 | 2503.18 | 0.72% | | 300077 | 国民技术 | 24.80 | -79.50 | +0.05 | +0.20% | 173665 | 42979.89 | 3.06% | | 688548 | 广钢气体 | 9.98 | 55.50 | +0.02 | +0.20% | 43305.94 | 4326.182 | 0.64% | | 688512 | 慧智微-U | 10.61 | -13.82 | +0.02 | +0.19% | 47077.23 | 4979.98 | 1.45% | | 870357 | 雅葆轩 | 26.65 | 39.00 | +0.05 | +0.19% | 24726 | 6517.785 | 7.28% | | 300782 | 卓胜微 | 70.98 | 241.15 | +0.13 | +0.18% | 38234 | 27088.74 | 0.85% | | 600776 | 东方通信 | 10.95 | -339.14 | +0.02 | +0.18% | 93970 | 10261.75 | 0.98% | | 300136 | 信维通信 | 22.10 | 36.40 | +0.04 | +0.18% | 94768 | 20899.26 | 1.15% | | 002384 | 东山精密 | 46.50 | 68.02 | +0.08 | +0.17% | 652372 | 303181.7 | 4.71% | | 300088 | 长信科技 | 5.99 | 38.66 | +0.01 | +0.17% | 254189 | 15187.03 | 1.02% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.01 | +0.15% | 363904 | 24627.85 | 2.37% | | 600118 | 中国卫星 | 27.88 | 1311.33 | +0.04 | +0.14% | 104592 | 29006.85 | 0.88% | | 000066 | 中国长城 | 14.35 | -33.35 | +0.02 | +0.14% | 291580 | 41790.36 | 0.90% | | 300101 | 振芯科技 | 22.00 | 382.03 | +0.03 | +0.14% | 119938 | 26582.16 | 2.12% | | 002729 | 好利科技 | 14.77 | 56.33 | +0.02 | +0.14% | 100166 | 14759.48 | 5.71% | | 300323 | 华灿光电 | 7.40 | -19.97 | +0.01 | +0.14% | 152837 | 11304.17 | 1.74% | | 002906 | 华阳集团 | 31.33 | 24.75 | +0.04 | +0.13% | 53322 | 16653.65 | 1.02% | | 688019 | 安集科技 | 148.08 | 41.63 | +0.18 | +0.12% | 20071.67 | 29621.66 | 1.20% | | 300623 | 捷捷微电 | 29.12 | 49.16 | +0.03 | +0.10% | 69008 | 20074.01 | 0.95% | | 002185 | 华天科技 | 9.77 | 57.90 | +0.01 | +0.10% | 580130 | 56515.13 | 1.81% | | 000561 | 烽火电子 | 9.88 | -57.41 | +0.01 | +0.10% | 247098 | 24236.2 | 4.11% | | 301489 | 思泉新材 | 62.85 | 84.16 | +0.06 | +0.10% | 45044 | 28317.37 | 9.46% | | 002583 | 海能达 | 11.81 | -6.02 | +0.01 | +0.08% | 284279 | 33465.59 | 2.22% | | 688618 | 三旺通信 | 24.53 | 106.86 | +0.02 | +0.08% | 9607.3 | 2353.578 | 0.87% | | 002806 | 华锋股份 | 12.36 | 30.72 | +0.01 | +0.08% | 62751 | 7775.741 | 3.93% | | 300590 | 移为通信 | 12.71 | 43.96 | +0.01 | +0.08% | 57499 | 7285.921 | 1.62% | | 002130 | 沃尔核材 | 25.87 | 35.67 | +0.02 | +0.08% | 1089954 | 283626 | 8.73% | | 300615 | 欣天科技 | 13.42 | -189.45 | +0.01 | +0.07% | 35609 | 4777.954 | 2.84% | | 603005 | 晶方科技 | 27.31 | 66.24 | +0.02 | +0.07% | 176139 | 47871.93 | 2.70% | | 300831 | 派瑞股份 | 14.73 | 72.89 | +0.01 | +0.07% | 45481 | 6696.011 | 2.47% | | 688593 | 新相微 | 15.52 | 322.97 | +0.01 | +0.06% | 24534.06 | 3800.446 | 0.76% | | 688110 | 东芯股份 | 31.59 | -76.81 | +0.02 | +0.06% | 58261.4 | 18225.64 | 1.32% | | 688535 | 华海诚科 | 80.31 | 187.85 | +0.05 | +0.06% | 13020.31 | 10413.7 | 2.48% | | 688595 | 芯海科技 | 35.48 | -31.29 | +0.02 | +0.06% | 14197.82 | 5021.529 | 1.00% | | 002888 | 惠威科技 | 18.37 | 200.04 | +0.01 | +0.05% | 18551 | 3405.727 | 2.48% | | 600060 | 海信视像 | 23.65 | 13.23 | +0.01 | +0.04% | 46237 | 10925.44 | 0.36% | | 688183 | 生益电子 | 48.21 | 79.30 | +0.02 | +0.04% | 127132.8 | 61158.66 | 1.53% | | 688347 | 华虹公司 | 53.11 | 505.11 | +0.02 | +0.04% | 57513 | 30429.34 | 1.47% | | 301589 | 诺瓦星云 | 148.70 | 24.00 | +0.05 | +0.03% | 2960 | 4385.575 | 0.86% | | 603068 | 博通集成 | 33.51 | -533.51 | +0.01 | +0.03% | 34703 | 11715.09 | 2.31% | | 300964 | 本川智能 | 42.74 | 122.88 | +0.01 | +0.02% | 33713 | 14388.35 | 6.12% | | 300672 | 国科微 | 81.82 | 165.34 | +0.01 | +0.01% | 32271 | 26376.36 | 1.53% | | 600198 | 大唐电信 | 8.38 | 381.68 | 0.00 | 0.00% | 106095 | 8884.897 | 0.81% | | 600355 | *ST精伦 | 2.89 | -33.36 | 0.00 | 0.00% | 82005 | 2371.644 | 1.67% | | 600775 | 南京熊猫 | 10.60 | -54.35 | 0.00 | 0.00% | 212319 | 22404.15 | 3.16% | | 600877 | 电科芯片 | 12.35 | 236.61 | 0.00 | 0.00% | 58324 | 7198.474 | 0.49% | | 002465 | 海格通信 | 12.96 | 572.15 | 0.00 | 0.00% | 760728.9 | 97911.48 | 3.07% | | 300213 | 佳讯飞鸿 | 8.64 | 93.64 | 0.00 | 0.00% | 140609 | 12105.17 | 2.58% | | 300241 | 瑞丰光电 | 5.77 | 76.86 | 0.00 | 0.00% | 122431 | 7053.621 | 2.14% | | 002635 | 安洁科技 | 13.64 | 47.93 | 0.00 | 0.00% | 43756 | 5968.406 | 1.11% | | 300301 | *ST长方 | -- | -- | -- | -- | -- | -- | -- | | 300455 | 航天智装 | 13.76 | 148.22 | 0.00 | 0.00% | 68628 | 9404.095 | 0.97% | | 300566 | 激智科技 | 19.00 | 25.08 | 0.00 | 0.00% | 38980 | 7403.791 | 1.71% | | 603738 | 泰晶科技 | 14.37 | 85.07 | 0.00 | 0.00% | 41686 | 5979.66 | 1.07% | | 300807 | 天迈科技 | 39.48 | -66.87 | 0.00 | 0.00% | 13059 | 5160.477 | 2.51% | | 873001 | 纬达光电 | 24.00 | 116.17 | 0.00 | 0.00% | 25008 | 5931.291 | 2.82% | | 688418 | 震有科技 | 25.35 | 217.21 | 0.00 | 0.00% | 27484.65 | 6947.852 | 1.43% | | 688689 | 银河微电 | 23.38 | 49.68 | 0.00 | 0.00% | 7348.2 | 1710.892 | 0.57% | | 688311 | 盟升电子 | 36.88 | -23.37 | 0.00 | 0.00% | 40606.29 | 14900.83 | 2.42% | | 688313 | 仕佳光子 | -- | -- | -- | -- | -- | -- | -- | | 688135 | 利扬芯片 | 20.65 | -60.11 | 0.00 | 0.00% | 45539.95 | 9433.489 | 2.25% | | 301189 | 奥尼电子 | 27.46 | -29.97 | 0.00 | 0.00% | 20293 | 5556.679 | 1.82% | | 688661 | 和林微纳 | 38.65 | 252.41 | 0.00 | 0.00% | 31354.58 | 12133 | 2.07% | | 688209 | 英集芯 | 17.71 | 54.34 | 0.00 | 0.00% | 19225.81 | 3400.345 | 0.64% | | 301321 | 翰博高新 | 15.34 | -12.13 | 0.00 | 0.00% | 18229 | 2782.642 | 1.24% | | 688288 | 鸿泉物联 | 27.41 | 101.21 | -0.01 | -0.04% | 12989.48 | 3563.016 | 1.29% | | 688401 | 路维光电 | 33.80 | 32.85 | -0.02 | -0.06% | 40331.76 | 13775.96 | 3.49% | | 603296 | 华勤技术 | 83.88 | 26.94 | -0.06 | -0.07% | 88128 | 73151.44 | 1.54% | | 870976 | 视声智能 | 27.23 | 36.48 | -0.02 | -0.07% | 16032 | 4331.887 | 3.76% | | 002876 | 三利谱 | 25.17 | 65.35 | -0.02 | -0.08% | 17128 | 4302.44 | 1.15% | | 603501 | 豪威集团 | 123.40 | 41.36 | -0.10 | -0.08% | 102215 | 126408.6 | 0.84% | | 002456 | 欧菲光 | 11.37 | -2316.55 | -0.01 | -0.09% | 543361 | 61688.15 | 1.64% | | 300102 | 乾照光电 | 11.29 | 80.21 | -0.01 | -0.09% | 119247 | 13438.98 | 1.31% | | 688167 | 炬光科技 | 77.93 | -36.73 | -0.07 | -0.09% | 11490.55 | 8930.013 | 1.28% | | 688181 | 八亿时空 | 30.30 | 50.03 | -0.03 | -0.10% | 21901.16 | 6647.247 | 1.63% | | 002079 | 苏州固锝 | 9.98 | 78.44 | -0.01 | -0.10% | 130840 | 13081.1 | 1.62% | | 002273 | 水晶光电 | 19.85 | 25.75 | -0.02 | -0.10% | 198347 | 39295.3 | 1.46% | | 688146 | 中船特气 | 29.19 | 51.71 | -0.03 | -0.10% | 33198.67 | 9671.338 | 2.29% | | 002369 | 卓翼科技 | 8.88 | -24.69 | -0.01 | -0.11% | 187574 | 16631.56 | 3.31% | | 688100 | 威胜信息 | 35.51 | 26.50 | -0.04 | -0.11% | 9790.66 | 3460.465 | 0.20% | | 688584 | 上海合晶 | 17.56 | 96.00 | -0.02 | -0.11% | 13602.52 | 2392.57 | 0.40% | | 301280 | 珠城科技 | 39.99 | 28.53 | -0.05 | -0.12% | 18664 | 7446.917 | 4.92% | | 002845 | 同兴达 | 15.57 | -315.99 | -0.02 | -0.13% | 85269 | 13172.09 | 3.79% | | 301358 | 湖南裕能 | 30.63 | 43.83 | -0.04 | -0.13% | 155666 | 47421.27 | 4.06% | | 688549 | 中巨芯-U | 7.57 | 8958.34 | -0.01 | -0.13% | 65181.5 | 4930.088 | 1.13% | | 601231 | 环旭电子 | 14.36 | 19.08 | -0.02 | -0.14% | 126662 | 18164.87 | 0.58% | | 002138 | 顺络电子 | 28.44 | 25.62 | -0.04 | -0.14% | 62971 | 17907.65 | 0.84% | | 300232 | 洲明科技 | 7.10 | 57.37 | -0.01 | -0.14% | 126903 | 9005.692 | 1.43% | | 603083 | 剑桥科技 | 47.48 | 73.92 | -0.07 | -0.15% | 203871 | 96646.94 | 7.61% | | 000020 | 深华发A | 13.50 | 102.55 | -0.02 | -0.15% | 32325 | 4348.236 | 1.78% | | 300710 | 万隆光电 | 19.66 | -9.34 | -0.03 | -0.15% | 13374 | 2626.22 | 1.66% | | 300390 | 天华新能 | 19.05 | 45.36 | -0.03 | -0.16% | 104022 | 19888.77 | 1.55% | | 688143 | 长盈通 | 37.70 | 234.33 | -0.06 | -0.16% | 18278.11 | 6785.88 | 1.93% | | 300296 | 利亚德 | 6.04 | -17.92 | -0.01 | -0.17% | 458409 | 27671.99 | 2.02% | | 300079 | 数码视讯 | 5.97 | 337.07 | -0.01 | -0.17% | 551287 | 33040.98 | 4.30% | | 688002 | 睿创微纳 | 67.95 | 52.97 | -0.12 | -0.18% | 25961.26 | 17601.07 | 0.57% | | 300319 | 麦捷科技 | 10.78 | 28.40 | -0.02 | -0.19% | 135223 | 14577.02 | 1.63% | | 002766 | 索菱股份 | 5.27 | 88.25 | -0.01 | -0.19% | 71217 | 3746.58 | 0.84% | | 002106 | 莱宝高科 | 10.42 | 22.15 | -0.02 | -0.19% | 97791 | 10170.42 | 1.39% | | 688261 | 东微半导 | 40.81 | 114.31 | -0.08 | -0.20% | 10950.52 | 4479.544 | 0.89% | | 002156 | 通富微电 | 24.91 | 55.55 | -0.05 | -0.20% | 179989 | 44799.07 | 1.19% | | 688041 | 海光信息 | 135.11 | 146.18 | -0.28 | -0.21% | 109404.7 | 148066.2 | 1.23% | | 301383 | 天键股份 | 38.50 | 35.94 | -0.08 | -0.21% | 14418 | 5538.077 | 2.04% | | 836395 | 朗鸿科技 | 14.42 | 34.34 | -0.03 | -0.21% | 18527 | 2650.88 | 1.79% | | 688981 | 中芯国际 | 85.67 | 150.50 | -0.18 | -0.21% | 175639.5 | 150670.6 | 0.88% | | 002387 | 维信诺 | 9.39 | -5.45 | -0.02 | -0.21% | 102548 | 9630.126 | 0.74% | | 300689 | 澄天伟业 | 41.50 | 276.04 | -0.09 | -0.22% | 25283 | 10513.51 | 2.50% | | 688008 | 澜起科技 | 80.82 | 53.99 | -0.18 | -0.22% | 159564 | 129389.8 | 1.39% | | 688496 | 清越科技 | 8.71 | -50.59 | -0.02 | -0.23% | 32255.51 | 2801.571 | 1.36% | | 300638 | 广和通 | 26.07 | 33.38 | -0.06 | -0.23% | 136210 | 35494.95 | 2.56% | | 001314 | 亿道信息 | 45.29 | 156.15 | -0.11 | -0.24% | 20033 | 9060.351 | 3.87% | | 002222 | 福晶科技 | 32.88 | 70.15 | -0.08 | -0.24% | 51293 | 16854.71 | 1.10% | | 002577 | 雷柏科技 | 20.14 | 148.82 | -0.05 | -0.25% | 27796 | 5614.419 | 0.99% | | 688371 | 菲沃泰 | 15.81 | 114.90 | -0.04 | -0.25% | 21850.51 | 3442.994 | 1.72% | | 002796 | 世嘉科技 | 11.73 | 36.16 | -0.03 | -0.26% | 40697 | 4764.357 | 1.80% | | 000810 | 创维数字 | 11.38 | 86.65 | -0.03 | -0.26% | 98823 | 11233.87 | 0.89% | | 600552 | 凯盛科技 | 11.34 | 71.31 | -0.03 | -0.26% | 131327 | 14869.31 | 1.39% | | 688539 | 高华科技 | 26.09 | 119.30 | -0.07 | -0.27% | 17336.78 | 4520.628 | 1.66% | | 300691 | 联合光电 | 18.49 | 310.12 | -0.05 | -0.27% | 43454 | 8008.688 | 1.97% | | 688055 | 龙腾光电 | 3.65 | -64.45 | -0.01 | -0.27% | 52799.45 | 1930.112 | 0.16% | | 002151 | 北斗星通 | 27.60 | -44.99 | -0.08 | -0.29% | 71839 | 19762.2 | 1.62% | | 688439 | 振华风光 | 54.95 | 54.31 | -0.16 | -0.29% | 13977.04 | 7678.051 | 1.23% | | 000988 | 华工科技 | 47.18 | 35.41 | -0.14 | -0.30% | 277107 | 130395.7 | 2.76% | | 003019 | 宸展光电 | 30.30 | 30.99 | -0.09 | -0.30% | 59745 | 18252.24 | 3.54% | | 300552 | 万集科技 | 26.92 | -16.02 | -0.08 | -0.30% | 31595 | 8529.17 | 2.29% | | 002351 | 漫步者 | 13.36 | 26.87 | -0.04 | -0.30% | 116641 | 15549.27 | 2.24% | | 838701 | 豪声电子 | 19.94 | 52.99 | -0.06 | -0.30% | 10557 | 2091.215 | 1.05% | | 600130 | *ST波导 | 3.32 | 641.19 | -0.01 | -0.30% | 102891 | 3433.402 | 1.37% | | 600584 | 长电科技 | 33.08 | 35.28 | -0.10 | -0.30% | 206410 | 68417.21 | 1.15% | | 688609 | 九联科技 | 9.71 | -23.94 | -0.03 | -0.31% | 68011.85 | 6610.832 | 1.36% | | 300223 | 北京君正 | 66.36 | 90.75 | -0.21 | -0.32% | 57639 | 38240.8 | 1.37% | | 300076 | GQY视讯 | 6.24 | -39.95 | -0.02 | -0.32% | 83677 | 5228.296 | 1.97% | | 300928 | 华安鑫创 | 34.00 | -30.74 | -0.11 | -0.32% | 11991 | 4062.804 | 2.24% | | 688396 | 华润微 | 46.35 | 75.73 | -0.15 | -0.32% | 28454.42 | 13245.53 | 0.21% | | 688322 | 奥比中光-UW | 60.06 | -2455.35 | -0.20 | -0.33% | 53416.73 | 32118.74 | 1.83% | | 301050 | 雷电微力 | 50.93 | 39.84 | -0.17 | -0.33% | 42089 | 21323.85 | 2.02% | | 688653 | 康希通信 | 11.95 | -61.66 | -0.04 | -0.33% | 30791.31 | 3687.484 | 0.99% | | 300666 | 江丰电子 | 72.98 | 38.87 | -0.25 | -0.34% | 32694 | 23834.85 | 1.48% | | 688721 | 龙图光罩 | 43.20 | 68.33 | -0.15 | -0.35% | 5851.32 | 2526.691 | 2.19% | | 000636 | 风华高科 | 13.81 | 48.56 | -0.05 | -0.36% | 72143 | 9968.874 | 0.62% | | 688272 | 富吉瑞 | 24.48 | -292.38 | -0.09 | -0.37% | 11692.15 | 2847.78 | 1.54% | | 002983 | 芯瑞达 | 20.79 | 35.88 | -0.08 | -0.38% | 20552 | 4280.886 | 1.60% | | 002829 | 星网宇达 | 20.30 | -18.56 | -0.08 | -0.39% | 61152 | 12400.59 | 4.19% | | 301045 | 天禄科技 | 22.67 | 91.16 | -0.09 | -0.40% | 12618 | 2850.274 | 1.81% | | 688522 | 纳睿雷达 | 47.81 | 154.03 | -0.19 | -0.40% | 16593.18 | 7925.001 | 1.37% | | 300582 | 英飞特 | 12.56 | 374.08 | -0.05 | -0.40% | 53035 | 6667.505 | 2.39% | | 300686 | 智动力 | 9.92 | -18.09 | -0.04 | -0.40% | 43220 | 4282.128 | 2.23% | | 605588 | 冠石科技 | 45.70 | -95.20 | -0.19 | -0.41% | 9825 | 4495.014 | 1.34% | | 002446 | 盛路通信 | 7.17 | -8.65 | -0.03 | -0.42% | 234589 | 16811.65 | 2.77% | | 603933 | 睿能科技 | 16.30 | 105.78 | -0.07 | -0.43% | 40811 | 6646.793 | 1.97% | | 000021 | 深科技 | 18.41 | 29.09 | -0.08 | -0.43% | 249132 | 45779.75 | 1.60% | | 002782 | 可立克 | 13.46 | 26.70 | -0.06 | -0.44% | 62315 | 8384.075 | 1.27% | | 000045 | 深纺织A | 11.08 | 62.74 | -0.05 | -0.45% | 53118 | 5874.377 | 1.16% | | 300346 | 南大光电 | 30.83 | 74.92 | -0.14 | -0.45% | 105640 | 32568.5 | 1.61% | | 600745 | 闻泰科技 | 34.39 | -15.76 | -0.16 | -0.46% | 125312 | 43014.34 | 1.01% | | 300053 | 航宇微 | 12.69 | -29.46 | -0.06 | -0.47% | 119635 | 15161.4 | 1.84% | | 301086 | 鸿富瀚 | 45.57 | 40.76 | -0.22 | -0.48% | 7519 | 3419.773 | 1.59% | | 300709 | 精研科技 | 41.31 | 59.46 | -0.20 | -0.48% | 80778 | 33506.74 | 5.43% | | 603659 | 璞泰来 | 18.39 | 31.87 | -0.09 | -0.49% | 160535 | 29508.2 | 0.75% | | 920008 | 成电光信 | 38.37 | 88.87 | -0.19 | -0.49% | 18096 | 6892.239 | 5.45% | | 603042 | 华脉科技 | 16.15 | 286.30 | -0.08 | -0.49% | 89084 | 14490.7 | 5.55% | | 002920 | 德赛西威 | 101.96 | 25.69 | -0.52 | -0.51% | 30630 | 31118.47 | 0.55% | | 688601 | 力芯微 | 39.08 | 63.44 | -0.20 | -0.51% | 14779.67 | 5803.94 | 1.11% | | 002449 | 国星光电 | 9.68 | 148.62 | -0.05 | -0.51% | 141986 | 13725.72 | 2.30% | | 002792 | 通宇通讯 | 15.45 | 169.33 | -0.08 | -0.52% | 224104 | 34934.77 | 7.14% | | 300793 | 佳禾智能 | 17.06 | 152.95 | -0.09 | -0.52% | 86650 | 14810.07 | 2.33% | | 600203 | 福日电子 | 9.25 | -16.57 | -0.05 | -0.54% | 147306 | 13644.07 | 2.48% | | 688696 | 极米科技 | 106.06 | 44.07 | -0.59 | -0.55% | 4156.64 | 4420.602 | 0.59% | | 688381 | 帝奥微 | 21.42 | -104.50 | -0.12 | -0.56% | 18351.28 | 3939.131 | 1.00% | | 002552 | 宝鼎科技 | 16.04 | 35.78 | -0.09 | -0.56% | 210143 | 33997.87 | 6.56% | | 300661 | 圣邦股份 | 69.33 | 84.72 | -0.39 | -0.56% | 72415 | 50509.2 | 1.22% | | 301275 | 汉朔科技 | 56.76 | 34.69 | -0.32 | -0.56% | 14209 | 8065.268 | 4.47% | | 300701 | 森霸传感 | 10.33 | 84.84 | -0.06 | -0.58% | 33708 | 3491.399 | 1.35% | | 300802 | 矩子科技 | 18.85 | 81.75 | -0.11 | -0.58% | 24887 | 4723.574 | 1.27% | | 605218 | 伟时电子 | 22.07 | 80.32 | -0.13 | -0.59% | 17615 | 3888.93 | 0.83% | | 603341 | 龙旗科技 | 39.01 | 34.42 | -0.23 | -0.59% | 35451 | 13790.8 | 1.33% | | 300456 | 赛微电子 | 16.72 | -78.63 | -0.10 | -0.59% | 85782 | 14328.31 | 1.44% | | 603236 | 移远通信 | 85.81 | 30.12 | -0.52 | -0.60% | 54701 | 46804.96 | 2.09% | | 002835 | 同为股份 | 18.15 | 19.03 | -0.11 | -0.60% | 32069 | 5814.198 | 2.52% | | 002484 | 江海股份 | 21.44 | 27.23 | -0.13 | -0.60% | 239662 | 51556.99 | 2.92% | | 300331 | 苏大维格 | 21.37 | -97.23 | -0.13 | -0.60% | 48894 | 10465.12 | 2.37% | | 300647 | 超频三 | 6.49 | -7.13 | -0.04 | -0.61% | 150692 | 9795.328 | 3.43% | | 603375 | 盛景微 | 36.72 | 125.88 | -0.23 | -0.62% | 11535 | 4233.89 | 2.13% | | 688484 | 南芯科技 | 38.10 | 60.11 | -0.24 | -0.63% | 27939.35 | 10679.24 | 0.95% | | 688061 | 灿瑞科技 | 31.72 | -59.14 | -0.20 | -0.63% | 5830.06 | 1850.995 | 1.35% | | 300408 | 三环集团 | 31.69 | 26.52 | -0.20 | -0.63% | 157399 | 49709.11 | 0.84% | | 002660 | 茂硕电源 | 9.49 | 60.30 | -0.06 | -0.63% | 45782 | 4344.736 | 1.78% | | 600884 | 杉杉股份 | 9.45 | -81.53 | -0.06 | -0.63% | 479552 | 45479.02 | 2.73% | | 002179 | 中航光电 | 39.12 | 25.55 | -0.25 | -0.64% | 96993 | 37858.83 | 0.47% | | 688362 | 甬矽电子 | 28.06 | 90.95 | -0.18 | -0.64% | 36520.87 | 10240.18 | 1.31% | | 688709 | 成都华微 | 31.13 | 232.08 | -0.20 | -0.64% | 19525.42 | 6100.354 | 0.90% | | 300045 | 华力创通 | 18.45 | -75.63 | -0.12 | -0.65% | 103802 | 19128.87 | 2.01% | | 688458 | 美芯晟 | 44.58 | -100.18 | -0.29 | -0.65% | 9180.398 | 4104.389 | 1.08% | | 002813 | 路畅科技 | 23.04 | -46.40 | -0.15 | -0.65% | 19628 | 4529.95 | 1.64% | | 002972 | 科安达 | 12.22 | 32.11 | -0.08 | -0.65% | 24080 | 2938.722 | 1.81% | | 603019 | 中科曙光 | 67.98 | 50.87 | -0.45 | -0.66% | 174298 | 118716 | 1.19% | | 688282 | 理工导航 | 48.26 | 1563.51 | -0.32 | -0.66% | 8824.358 | 4232.726 | 2.42% | | 002962 | 五方光电 | 15.03 | 79.96 | -0.10 | -0.66% | 32887 | 4947.579 | 1.57% | | 600363 | 联创光电 | 57.30 | 103.00 | -0.39 | -0.68% | 45489 | 26014.78 | 1.00% | | 300115 | 长盈精密 | 20.51 | 43.72 | -0.14 | -0.68% | 328752 | 67439.71 | 2.43% | | 688533 | 上声电子 | 26.20 | 20.91 | -0.18 | -0.68% | 14078.47 | 3698.509 | 0.86% | | 605258 | 协和电子 | 31.91 | 40.17 | -0.22 | -0.68% | 37656 | 12109.15 | 4.28% | | 301051 | 信濠光电 | 20.24 | -9.55 | -0.14 | -0.69% | 26708 | 5409.053 | 1.66% | | 301578 | 辰奕智能 | 35.71 | 70.15 | -0.25 | -0.70% | 10719 | 3824.927 | 4.63% | | 688450 | 光格科技 | 26.95 | -25.68 | -0.19 | -0.70% | 9664.398 | 2596.602 | 2.01% | | 002025 | 航天电器 | 48.12 | 130.33 | -0.34 | -0.70% | 57111 | 27294.75 | 1.26% | | 688403 | 汇成股份 | 9.79 | 47.14 | -0.07 | -0.71% | 217140.8 | 21186.54 | 3.75% | | 300762 | 上海瀚讯 | 22.26 | -138.93 | -0.16 | -0.71% | 133526 | 29667.36 | 2.13% | | 301503 | 智迪科技 | 38.82 | 25.23 | -0.28 | -0.72% | 10405 | 4038.754 | 5.20% | | 300134 | 大富科技 | 12.12 | -19.80 | -0.09 | -0.74% | 108547 | 13227.66 | 1.56% | | 301391 | 卡莱特 | 41.64 | 1095.29 | -0.31 | -0.74% | 6643 | 2761.034 | 1.35% | | 300787 | 海能实业 | 13.20 | 46.96 | -0.10 | -0.75% | 42488 | 5606.012 | 2.22% | | 002935 | 天奥电子 | 15.56 | 98.67 | -0.12 | -0.77% | 48379 | 7519.976 | 1.17% | | 002045 | 国光电器 | 15.45 | 33.91 | -0.12 | -0.77% | 164113 | 25278.38 | 2.92% | | 300078 | 思创医惠 | 3.86 | -9.52 | -0.03 | -0.77% | 283392 | 10957.84 | 2.55% | | 603893 | 瑞芯微 | 147.15 | 84.03 | -1.15 | -0.78% | 59690 | 88194.44 | 1.42% | | 001229 | 魅视科技 | 33.04 | 46.21 | -0.26 | -0.78% | 16381 | 5414.916 | 5.57% | | 301379 | 天山电子 | 26.56 | 32.58 | -0.21 | -0.78% | 99103 | 26154.74 | 7.82% | | 002600 | 领益智造 | 8.85 | 33.39 | -0.07 | -0.78% | 829756.9 | 73348.6 | 1.20% | | 688216 | 气派科技 | 22.47 | -21.26 | -0.18 | -0.79% | 7058.99 | 1581.526 | 0.66% | | 688503 | 聚和材料 | 45.95 | 25.75 | -0.37 | -0.80% | 74360.53 | 34854.82 | 4.12% | | 688766 | 普冉股份 | 61.63 | 34.96 | -0.52 | -0.84% | 15946.12 | 9844.5 | 1.08% | | 300916 | 朗特智能 | 28.31 | 28.40 | -0.24 | -0.84% | 12735 | 3611.923 | 1.36% | | 301042 | 安联锐视 | 41.23 | 42.87 | -0.35 | -0.84% | 20937 | 8720.687 | 3.08% | | 688711 | 宏微科技 | 17.63 | -321.68 | -0.15 | -0.84% | 34542.9 | 6117.8 | 1.62% | | 300735 | 光弘科技 | 24.57 | 74.92 | -0.21 | -0.85% | 89599 | 21976.29 | 1.18% | | 300120 | 经纬辉开 | 9.15 | 1889.06 | -0.08 | -0.87% | 202233 | 18490.22 | 3.83% | | 002052 | 同洲电子 | 12.58 | 47.05 | -0.11 | -0.87% | 254760 | 32252.73 | 3.52% | | 300433 | 蓝思科技 | 22.49 | 31.51 | -0.20 | -0.88% | 469923 | 106023.7 | 0.95% | | 688591 | 泰凌微 | 45.80 | 80.17 | -0.41 | -0.89% | 54488.87 | 25107.08 | 3.28% | | 688375 | 国博电子 | 58.99 | 83.43 | -0.53 | -0.89% | 11139.93 | 6545.258 | 0.42% | | 002655 | 共达电声 | 13.28 | 57.21 | -0.12 | -0.90% | 173231 | 23041.86 | 4.81% | | 300373 | 扬杰科技 | 50.78 | 25.20 | -0.46 | -0.90% | 75560 | 38351.81 | 1.39% | | 300220 | 金运激光 | 17.52 | 1507.21 | -0.16 | -0.90% | 39108 | 6876.742 | 2.59% | | 603595 | 东尼电子 | 19.67 | 479.41 | -0.18 | -0.91% | 34275 | 6733.475 | 1.47% | | 300679 | 电连技术 | 42.90 | 31.14 | -0.40 | -0.92% | 58264 | 24993.72 | 1.63% | | 000801 | 四川九洲 | 14.95 | 85.05 | -0.14 | -0.93% | 182593 | 27197.47 | 1.79% | | 301329 | 信音电子 | 20.07 | 51.59 | -0.19 | -0.94% | 27851 | 5592.292 | 6.48% | | 300327 | 中颖电子 | 24.16 | 69.59 | -0.23 | -0.94% | 48251 | 11632.26 | 1.42% | | 600237 | 铜峰电子 | 7.34 | 46.87 | -0.07 | -0.94% | 177759 | 13065.6 | 2.86% | | 837821 | 则成电子 | 32.30 | 166.25 | -0.31 | -0.95% | 52015 | 16595.08 | 7.30% | | 002925 | 盈趣科技 | 16.66 | 47.52 | -0.16 | -0.95% | 55773 | 9272.09 | 0.76% | | 688720 | 艾森股份 | 42.15 | 110.79 | -0.41 | -0.96% | 12995.49 | 5503.646 | 2.35% | | 603380 | 易德龙 | 26.65 | 21.95 | -0.26 | -0.97% | 15727 | 4193.886 | 0.98% | | 002194 | 武汉凡谷 | 14.33 | 167.92 | -0.14 | -0.97% | 270202 | 38569.38 | 5.29% | | 300322 | 硕贝德 | 15.35 | -169.70 | -0.15 | -0.97% | 215416 | 32929.25 | 4.88% | | 300968 | 格林精密 | 14.21 | 175.10 | -0.14 | -0.98% | 57443 | 8160.479 | 1.39% | | 301600 | 慧翰股份 | 91.98 | 51.79 | -0.91 | -0.98% | 9222 | 8509.867 | 3.53% | | 872190 | 雷神科技 | 31.26 | 125.53 | -0.31 | -0.98% | 18917 | 5906.87 | 1.92% | | 688629 | 华丰科技 | 52.67 | 6554.45 | -0.53 | -1.00% | 52862.99 | 27988.73 | 2.91% | | 002104 | 恒宝股份 | 21.84 | 166.84 | -0.22 | -1.00% | 2053586 | 445124.9 | 34.24% | | 300857 | 协创数据 | 82.00 | 40.29 | -0.83 | -1.00% | 45546 | 37337.72 | 1.33% | | 002977 | 天箭科技 | 36.40 | 170.20 | -0.37 | -1.01% | 33496 | 12212.56 | 5.03% | | 300351 | 永贵电器 | 16.36 | 58.24 | -0.17 | -1.03% | 107963 | 17754.47 | 4.12% | | 002855 | 捷荣技术 | 18.19 | -13.39 | -0.19 | -1.03% | 40803 | 7419.156 | 1.66% | | 688175 | 高凌信息 | 20.00 | -42.83 | -0.22 | -1.09% | 12461.97 | 2489.222 | 1.70% | | 300956 | 英力股份 | 16.01 | 351.97 | -0.18 | -1.11% | 48392 | 7770.746 | 2.30% | | 301631 | 壹连科技 | 81.03 | 31.79 | -0.93 | -1.13% | 7047 | 5720.841 | 3.66% | | 688220 | 翱捷科技-U | 73.16 | -44.35 | -0.84 | -1.14% | 41674.11 | 30536.07 | 1.16% | | 000576 | 甘化科工 | 9.51 | 296.78 | -0.11 | -1.14% | 150542 | 14245.86 | 3.47% | | 002137 | 实益达 | 8.62 | -234.05 | -0.10 | -1.15% | 208494 | 18077.38 | 5.26% | | 688025 | 杰普特 | 80.13 | 53.47 | -0.93 | -1.15% | 24578.27 | 19439.6 | 2.59% | | 688326 | 经纬恒润-W | 83.05 | -20.82 | -0.97 | -1.15% | 10159.72 | 8424.427 | 1.13% | | 600666 | 奥瑞德 | 3.42 | -57.74 | -0.04 | -1.16% | 2099961 | 72063.88 | 8.68% | | 300656 | 民德电子 | 26.48 | -56.19 | -0.31 | -1.16% | 26350 | 6991.173 | 1.98% | | 688081 | 兴图新科 | 18.71 | -21.96 | -0.22 | -1.16% | 13414.29 | 2496.753 | 1.30% | | 002885 | 京泉华 | 14.45 | 82.66 | -0.17 | -1.16% | 118163 | 17126.86 | 5.08% | | 300822 | 贝仕达克 | 18.64 | 118.21 | -0.22 | -1.17% | 27201 | 5084.762 | 0.94% | | 002463 | 沪电股份 | 47.25 | 32.06 | -0.56 | -1.17% | 680527.1 | 320082.7 | 3.54% | | 300543 | 朗科智能 | 10.96 | 63.42 | -0.13 | -1.17% | 141783 | 15586.32 | 5.68% | | 300711 | 广哈通信 | 21.91 | 66.50 | -0.26 | -1.17% | 28363 | 6236.63 | 1.14% | | 300976 | 达瑞电子 | 48.78 | 24.24 | -0.58 | -1.18% | 21218 | 10371.74 | 2.49% | | 603986 | 兆易创新 | 118.06 | 69.23 | -1.41 | -1.18% | 111583 | 132261.5 | 1.68% | | 603118 | 共进股份 | 11.45 | -141.48 | -0.14 | -1.21% | 531429 | 61287.53 | 6.75% | | 603920 | 世运电路 | 30.11 | 29.08 | -0.37 | -1.21% | 281406 | 84829.66 | 3.91% | | 688596 | 正帆科技 | 35.72 | 19.45 | -0.44 | -1.22% | 75266.86 | 27092.08 | 2.57% | | 870199 | 倍益康 | 34.85 | 108.15 | -0.43 | -1.22% | 24152 | 8408.161 | 6.49% | | 603228 | 景旺电子 | 49.65 | 39.59 | -0.62 | -1.23% | 352575 | 173183 | 3.82% | | 002881 | 美格智能 | 44.42 | 66.30 | -0.56 | -1.25% | 45545 | 20281.54 | 2.52% | | 603712 | 七一二 | 20.58 | -49.85 | -0.26 | -1.25% | 127364 | 26174.05 | 1.65% | | 688208 | 道通科技 | 31.26 | 29.27 | -0.40 | -1.26% | 105282.3 | 33040.2 | 1.57% | | 002036 | 联创电子 | 10.94 | -24.12 | -0.14 | -1.26% | 670907 | 73463.05 | 6.37% | | 301326 | 捷邦科技 | 73.36 | -207.57 | -0.94 | -1.27% | 11432 | 8405.406 | 4.25% | | 002952 | 亚世光电 | 20.94 | 254.76 | -0.27 | -1.27% | 28477 | 5989.223 | 2.16% | | 301180 | 万祥科技 | 14.63 | -461.31 | -0.19 | -1.28% | 33271 | 4886.148 | 0.83% | | 002913 | 奥士康 | 34.50 | 30.93 | -0.45 | -1.29% | 145220 | 49750.12 | 5.47% | | 300739 | 明阳电路 | 15.33 | 360.85 | -0.20 | -1.29% | 194238 | 29817.7 | 5.70% | | 300940 | 南极光 | 24.38 | 88.28 | -0.32 | -1.30% | 109391 | 26789.86 | 6.95% | | 831526 | 凯华材料 | 28.85 | 109.64 | -0.38 | -1.30% | 16088 | 4668.95 | 3.07% | | 301319 | 唯特偶 | 29.50 | 40.66 | -0.39 | -1.30% | 55697 | 16390.04 | 10.01% | | 688667 | 菱电电控 | 53.60 | 84.04 | -0.71 | -1.31% | 5511.9 | 2950.851 | 1.06% | | 603633 | 徕木股份 | 8.85 | 56.27 | -0.12 | -1.34% | 79824 | 7094.889 | 1.87% | | 002861 | 瀛通通讯 | 14.64 | 675.48 | -0.20 | -1.35% | 76094 | 11189.64 | 5.07% | | 300046 | 台基股份 | 39.47 | 151.48 | -0.54 | -1.35% | 249283 | 98958.56 | 10.54% | | 300565 | 科信技术 | 12.33 | -17.20 | -0.17 | -1.36% | 69467 | 8587.498 | 3.04% | | 302132 | 中航成飞 | 83.16 | -182.14 | -1.16 | -1.38% | 165019 | 136009.6 | 2.79% | | 301182 | 凯旺科技 | 36.41 | -27.87 | -0.51 | -1.38% | 71167 | 26099.09 | 7.43% | | 832491 | 奥迪威 | 28.28 | 44.21 | -0.40 | -1.39% | 26185 | 7390.379 | 2.27% | | 688270 | 臻镭科技 | 47.23 | 219.80 | -0.67 | -1.40% | 36178.71 | 17258.36 | 2.51% | | 300939 | 秋田微 | 31.70 | 44.23 | -0.45 | -1.40% | 83515 | 26812 | 6.96% | | 300162 | 雷曼光电 | 7.70 | -35.25 | -0.11 | -1.41% | 152065 | 11823.94 | 4.44% | | 600345 | 长江通信 | 25.00 | 44.73 | -0.36 | -1.42% | 39300 | 9832.127 | 1.86% | | 300227 | 光韵达 | 9.00 | -146.91 | -0.13 | -1.42% | 185123 | 16677.69 | 4.49% | | 688385 | 复旦微电 | 46.72 | 70.09 | -0.68 | -1.43% | 75567.24 | 35390.73 | 1.41% | | 300909 | 汇创达 | 26.02 | 48.30 | -0.38 | -1.44% | 19033 | 4971.742 | 1.54% | | 300790 | 宇瞳光学 | 20.47 | 39.86 | -0.30 | -1.44% | 166338 | 33944.31 | 5.54% | | 301157 | 华塑科技 | 47.39 | 78.26 | -0.70 | -1.46% | 13489 | 6408.87 | 6.53% | | 301135 | 瑞德智能 | 27.00 | 65.66 | -0.40 | -1.46% | 32477 | 8764.416 | 5.84% | | 002388 | ST新亚 | 4.59 | -10.33 | -0.07 | -1.50% | 111056 | 5120.042 | 2.19% | | 300835 | 龙磁科技 | 45.80 | 50.27 | -0.70 | -1.51% | 158309 | 73142.13 | 19.22% | | 002993 | 奥海科技 | 39.24 | 23.20 | -0.60 | -1.51% | 22813 | 9001.794 | 0.96% | | 301567 | 贝隆精密 | 41.69 | 79.82 | -0.64 | -1.51% | 10025 | 4193.162 | 4.72% | | 301165 | 锐捷网络 | 59.56 | 69.77 | -0.92 | -1.52% | 55296 | 32927.38 | 5.79% | | 301251 | 威尔高 | 38.84 | 91.26 | -0.60 | -1.52% | 74687 | 29187.17 | 13.85% | | 603327 | 福蓉科技 | 9.70 | 82.64 | -0.15 | -1.52% | 204734 | 19885.71 | 2.05% | | 300747 | 锐科激光 | 23.90 | 154.05 | -0.37 | -1.52% | 153341 | 36621.26 | 3.01% | | 688132 | 邦彦技术 | 18.64 | -28.62 | -0.29 | -1.53% | 34360.97 | 6378.249 | 3.17% | | 833914 | 远航精密 | 28.85 | 40.16 | -0.45 | -1.54% | 70512 | 20933.85 | 7.05% | | 002512 | 达华智能 | 5.09 | -569.55 | -0.08 | -1.55% | 519017 | 26392.39 | 5.02% | | 002281 | 光迅科技 | 46.39 | 50.99 | -0.73 | -1.55% | 236055 | 110045.7 | 3.03% | | 688286 | 敏芯股份 | 67.09 | -209.46 | -1.06 | -1.56% | 12331.61 | 8252.327 | 2.20% | | 300065 | 海兰信 | 17.59 | 312.41 | -0.28 | -1.57% | 566928 | 99516.03 | 8.64% | | 002426 | 胜利精密 | 3.13 | -13.21 | -0.05 | -1.57% | 1282109 | 40143.93 | 3.77% | | 300743 | 天地数码 | 19.21 | 28.60 | -0.31 | -1.59% | 33696 | 6502.89 | 2.65% | | 688665 | 四方光电 | 44.59 | 35.52 | -0.74 | -1.63% | 9258.26 | 4136.558 | 0.92% | | 601138 | 工业富联 | 26.16 | 21.41 | -0.44 | -1.65% | 1864206 | 489467.8 | 0.94% | | 301328 | 维峰电子 | 41.49 | 49.17 | -0.71 | -1.68% | 15768 | 6557.512 | 4.62% | | 300042 | 朗科科技 | 23.31 | -43.36 | -0.40 | -1.69% | 77633 | 18163.13 | 3.87% | | 002134 | 天津普林 | 21.44 | 216.00 | -0.37 | -1.70% | 52083 | 11212.48 | 2.12% | | 002055 | 得润电子 | 7.48 | -3.88 | -0.13 | -1.71% | 851678 | 64172.63 | 14.32% | | 002413 | 雷科防务 | 5.74 | -18.83 | -0.10 | -1.71% | 925996 | 52908.44 | 7.48% | | 300814 | 中富电路 | 33.42 | 174.44 | -0.59 | -1.73% | 75916 | 25520.15 | 3.97% | | 300951 | 博硕科技 | 32.25 | 26.81 | -0.57 | -1.74% | 21179 | 6851.966 | 1.40% | | 688693 | 锴威特 | 34.62 | -27.12 | -0.62 | -1.76% | 20361.79 | 7076.921 | 5.36% | | 301308 | 江波龙 | 80.53 | -906.56 | -1.45 | -1.77% | 53292 | 43186.03 | 4.48% | | 300657 | 弘信电子 | 26.59 | 361.29 | -0.48 | -1.77% | 194861 | 52045.87 | 4.27% | | 600405 | 动力源 | 5.51 | -8.28 | -0.10 | -1.78% | 249396 | 13751.53 | 4.09% | | 832876 | 慧为智能 | 30.61 | 2116.88 | -0.56 | -1.80% | 17682 | 5439.877 | 4.58% | | 300884 | 狄耐克 | 12.83 | -195.32 | -0.24 | -1.84% | 103016 | 13239.66 | 5.38% | | 300502 | 新易盛 | 133.05 | 32.36 | -2.50 | -1.84% | 525019 | 698731.3 | 5.93% | | 002189 | 中光学 | 25.72 | -15.69 | -0.49 | -1.87% | 202672 | 51904.15 | 7.76% | | 301511 | 德福科技 | 25.26 | -120.48 | -0.49 | -1.90% | 523972 | 134154.4 | 13.99% | | 301191 | 菲菱科思 | 83.93 | 61.90 | -1.65 | -1.93% | 24955 | 21024.06 | 5.51% | | 600601 | 方正科技 | 5.58 | 89.86 | -0.11 | -1.93% | 2005171 | 111849.6 | 4.81% | | 301628 | 强达电路 | 88.24 | 58.87 | -1.75 | -1.94% | 20301 | 18126.12 | 10.77% | | 002213 | 大为股份 | 17.57 | -87.77 | -0.35 | -1.95% | 261638 | 45726.95 | 12.68% | | 603186 | 华正新材 | 31.26 | -56.89 | -0.63 | -1.98% | 157683 | 50428.67 | 11.10% | | 689009 | 九号公司-WD | 58.00 | 29.71 | -1.19 | -2.01% | 71492.21 | 41699.64 | 1.29% | | 301041 | 金百泽 | 26.40 | 91.42 | -0.55 | -2.04% | 98822 | 27108.24 | 12.52% | | 300460 | 惠伦晶体 | 10.52 | -15.18 | -0.22 | -2.05% | 99998 | 10558.16 | 3.56% | | 002981 | 朝阳科技 | 26.74 | 28.83 | -0.56 | -2.05% | 59613 | 15957.54 | 4.99% | | 300698 | 万马科技 | 42.74 | 127.74 | -0.91 | -2.08% | 78333 | 33447.64 | 6.61% | | 000823 | 超声电子 | 12.68 | 28.34 | -0.27 | -2.08% | 494694 | 62860.9 | 9.21% | | 301387 | 光大同创 | 37.95 | 151.03 | -0.81 | -2.09% | 16625 | 6344.819 | 3.89% | | 301606 | 绿联科技 | 46.16 | 37.52 | -0.99 | -2.10% | 18590 | 8640.689 | 5.60% | | 002313 | 日海智能 | 9.70 | -23.49 | -0.21 | -2.12% | 137060 | 13331.37 | 3.66% | | 003031 | 中瓷电子 | 51.60 | 40.17 | -1.13 | -2.14% | 44381 | 22954.2 | 1.30% | | 301577 | 美信科技 | 60.39 | 81.86 | -1.33 | -2.15% | 18066 | 10942.37 | 9.59% | | 603386 | 骏亚科技 | 13.16 | -34.90 | -0.29 | -2.16% | 77426 | 10209.25 | 2.37% | | 301608 | 博实结 | 79.26 | 39.03 | -1.77 | -2.18% | 14984 | 11948 | 8.42% | | 300852 | 四会富仕 | 32.23 | 37.44 | -0.72 | -2.19% | 32858 | 10625.35 | 2.40% | | 300397 | 天和防务 | 13.31 | -48.25 | -0.30 | -2.20% | 268184 | 35696.08 | 6.61% | | 301516 | 中远通 | 17.16 | -49.65 | -0.39 | -2.22% | 80870 | 13996.48 | 11.52% | | 605118 | 力鼎光电 | 26.65 | 55.30 | -0.61 | -2.24% | 44614 | 12093.46 | 1.10% | | 688260 | 昀冢科技 | 19.62 | -16.15 | -0.45 | -2.24% | 35783.72 | 7061.403 | 2.98% | | 688603 | 天承科技 | 43.18 | 71.13 | -1.00 | -2.26% | 9237.01 | 4009.816 | 1.95% | | 688036 | 传音控股 | 75.60 | 19.54 | -1.76 | -2.28% | 52061.18 | 39533.73 | 0.46% | | 688662 | 富信科技 | 38.31 | 78.77 | -0.90 | -2.30% | 17038.22 | 6556.357 | 1.93% | | 600435 | 北方导航 | 14.06 | 230.74 | -0.35 | -2.43% | 676098 | 94252.92 | 4.48% | | 300531 | 优博讯 | 21.29 | -52.33 | -0.53 | -2.43% | 284792 | 60693.23 | 9.22% | | 300353 | 东土科技 | 20.06 | 158.40 | -0.50 | -2.43% | 266975 | 53628.42 | 4.95% | | 603773 | 沃格光电 | 24.03 | -38.08 | -0.60 | -2.44% | 57353 | 13820.52 | 2.81% | | 600562 | 国睿科技 | 29.94 | 63.07 | -0.77 | -2.51% | 141332 | 42034.45 | 1.14% | | 688093 | 世华科技 | 30.50 | 24.60 | -0.79 | -2.52% | 34185.62 | 10506.31 | 1.30% | | 300479 | 神思电子 | 21.10 | 147.94 | -0.55 | -2.54% | 83043 | 17686.42 | 4.22% | | 688020 | 方邦股份 | 39.30 | -41.80 | -1.04 | -2.58% | 25665.67 | 10114.83 | 3.18% | | 300516 | 久之洋 | 38.13 | 330.09 | -1.01 | -2.58% | 57749 | 22117.69 | 3.21% | | 688080 | 映翰通 | 46.52 | 25.29 | -1.24 | -2.60% | 16595.04 | 7712.063 | 2.25% | | 688498 | 源杰科技 | 194.63 | -7122.31 | -5.27 | -2.64% | 25324.04 | 49465.91 | 4.21% | | 688230 | 芯导科技 | 52.21 | 55.19 | -1.46 | -2.72% | 10552.76 | 5563.288 | 0.90% | | 001388 | 信通电子 | 46.96 | 50.83 | -1.34 | -2.77% | 76923 | 36391.83 | 25.16% | | 688182 | 灿勤科技 | 25.20 | 153.01 | -0.72 | -2.78% | 37842.03 | 9642.241 | 0.95% | | 300128 | 锦富技术 | 5.25 | -26.39 | -0.15 | -2.78% | 508458 | 26865.63 | 3.92% | | 003015 | 日久光电 | 18.63 | 58.67 | -0.54 | -2.82% | 549109 | 102130.1 | 22.20% | | 600990 | 四创电子 | 27.39 | -28.85 | -0.81 | -2.87% | 151698 | 41462.95 | 5.64% | | 603106 | 恒银科技 | 10.42 | 81.37 | -0.31 | -2.89% | 407849 | 42686.23 | 7.84% | | 301678 | 新恒汇 | 49.57 | 64.26 | -1.48 | -2.90% | 99272 | 49852.18 | 21.81% | | 301314 | 科瑞思 | 41.70 | 183.07 | -1.26 | -2.93% | 15580 | 6479.844 | 9.59% | | 301413 | 安培龙 | 71.87 | 78.37 | -2.18 | -2.94% | 33993 | 24527.34 | 6.45% | | 688636 | 智明达 | 32.95 | 142.10 | -1.00 | -2.95% | 51199.09 | 16943.01 | 3.05% | | 688388 | 嘉元科技 | 21.26 | -54.40 | -0.65 | -2.97% | 200079 | 42670.01 | 4.69% | | 688486 | 龙迅股份 | 58.98 | 55.41 | -1.84 | -3.03% | 22985.87 | 13687.56 | 3.09% | | 688683 | 莱尔科技 | 24.30 | 95.03 | -0.78 | -3.11% | 15014.54 | 3687.496 | 0.97% | | 603052 | 可川科技 | 26.74 | 89.50 | -0.86 | -3.12% | 26490 | 7140.394 | 4.69% | | 301132 | 满坤科技 | 34.52 | 39.98 | -1.12 | -3.14% | 129105 | 46219.62 | 28.06% | | 002383 | 合众思壮 | 9.89 | -39.31 | -0.33 | -3.23% | 445951 | 44208.45 | 6.02% | | 300903 | 科翔股份 | 10.73 | -14.45 | -0.37 | -3.33% | 445857 | 48292.27 | 13.57% | | 301285 | 鸿日达 | 32.78 | -280.61 | -1.15 | -3.39% | 41252 | 13613.13 | 5.24% | | 001389 | 广合科技 | 63.91 | 35.23 | -2.27 | -3.43% | 184270 | 117917.7 | 12.26% | | 301282 | 金禄电子 | 25.89 | 47.28 | -0.92 | -3.43% | 169155 | 44158.92 | 23.45% | | 688788 | 科思科技 | 39.89 | -22.95 | -1.43 | -3.46% | 31757.85 | 12836.87 | 2.02% | | 002436 | 兴森科技 | 12.79 | -101.11 | -0.46 | -3.47% | 1059579 | 136148.7 | 7.06% | | 300752 | 隆利科技 | 20.55 | 40.19 | -0.76 | -3.57% | 86363 | 17964.78 | 5.49% | | 001339 | 智微智能 | 47.26 | 77.15 | -1.79 | -3.65% | 80628 | 38113.96 | 10.78% | | 301330 | 熵基科技 | 27.42 | 34.66 | -1.06 | -3.72% | 118690 | 32873 | 12.94% | | 603936 | 博敏电子 | 10.54 | -28.30 | -0.41 | -3.74% | 1361788 | 146492.9 | 21.60% | | 688552 | 航天南湖 | 35.95 | -2210.18 | -1.40 | -3.75% | 82160.75 | 29411.01 | 9.46% | | 300866 | 安克创新 | 115.00 | 26.58 | -4.53 | -3.79% | 44378 | 51547.9 | 1.49% | | 301106 | 骏成科技 | 31.54 | 32.45 | -1.27 | -3.87% | 70471 | 22102.79 | 24.15% | | 002866 | 传艺科技 | 19.39 | -117.20 | -0.81 | -4.01% | 281374 | 55202.38 | 15.52% | | 300936 | 中英科技 | 42.27 | 133.52 | -1.78 | -4.04% | 67859 | 29520.8 | 14.30% | | 300269 | 联建光电 | 5.48 | 726.52 | -0.24 | -4.20% | 651924 | 35925.8 | 12.40% | | 001309 | 德明利 | 83.10 | 218.91 | -3.69 | -4.25% | 76701 | 64248.77 | 5.35% | | 301626 | 苏州天脉 | 111.16 | 70.13 | -5.34 | -4.58% | 37143 | 41884.8 | 14.27% | | 300991 | 创益通 | 32.18 | 194.21 | -1.65 | -4.88% | 219789 | 75917.06 | 23.85% | | 688489 | 三未信安 | 39.64 | 251.70 | -2.05 | -4.92% | 27279.54 | 11017.48 | 5.40% | | 301217 | 铜冠铜箔 | 19.26 | -128.87 | -1.00 | -4.94% | 900256.9 | 178262.5 | 39.31% | | 002992 | 宝明科技 | 60.38 | -130.60 | -3.14 | -4.94% | 59182 | 35828.29 | 7.41% | | 300476 | 胜宏科技 | 145.12 | 67.11 | -7.58 | -4.96% | 675128.9 | 984348.1 | 7.89% | | 688655 | 迅捷兴 | 20.41 | -488.84 | -1.08 | -5.03% | 44969.8 | 9173.271 | 3.37% | | 688172 | 燕东微 | 18.70 | -54.48 | -0.99 | -5.03% | 59903.84 | 11336.74 | 1.02% | | 605058 | 澳弘电子 | 30.19 | 29.38 | -1.61 | -5.06% | 160962 | 48867.73 | 11.26% | | 688519 | 南亚新材 | 41.70 | 162.13 | -2.33 | -5.29% | 54087.64 | 22720.02 | 2.33% | | 301002 | 崧盛股份 | 21.59 | -133.32 | -1.24 | -5.43% | 67849 | 14942.17 | 9.25% | | 300965 | 恒宇信通 | 53.60 | 128.00 | -3.20 | -5.63% | 30053 | 16209.57 | 14.58% | | 300546 | 雄帝科技 | 29.56 | 263.45 | -1.86 | -5.92% | 288574 | 87455.95 | 21.51% | | 301566 | 达利凯普 | 16.81 | 49.45 | -1.13 | -6.30% | 203922 | 34002.76 | 9.83% | | 300581 | 晨曦航空 | 19.59 | -403.06 | -1.38 | -6.58% | 673423.1 | 133212.7 | 12.24% | | 603803 | 瑞斯康达 | 8.20 | -21.48 | -0.58 | -6.61% | 414504 | 34480.26 | 9.76% | | 301067 | 显盈科技 | 30.43 | 238.73 | -2.20 | -6.74% | 59158 | 18137.15 | 9.27% | | 301123 | 奕东电子 | 26.19 | -94.26 | -1.90 | -6.76% | 226404 | 60266.71 | 24.57% | | 003040 | 楚天龙 | 23.64 | 522.53 | -1.72 | -6.78% | 1138718 | 286320.7 | 24.93% | | 301176 | 逸豪新材 | 36.75 | -161.05 | -2.71 | -6.87% | 263301 | 97954.52 | 46.72% | | 002017 | 东信和平 | 16.47 | 49.52 | -1.23 | -6.95% | 1005442 | 173438 | 17.33% | | 300414 | 中光防雷 | 12.37 | 510.43 | -0.94 | -7.06% | 429292 | 53817.61 | 13.69% | | 301150 | 中一科技 | 23.68 | -148.34 | -2.04 | -7.93% | 258306 | 61994.12 | 21.90% | | 002579 | 中京电子 | 13.30 | -253.46 | -1.48 | -10.01% | 1736821 | 236004.3 | 29.87% | | 301389 | 隆扬电子 | 34.14 | 101.77 | -3.87 | -10.18% | 392049 | 140973.3 | 47.77% |
|