中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
立昂微(605358)浙江省上涨家数:367下跌家数:335平均涨幅:+0.12%平均换手:3.94%总成交额:1714.82亿元
更新时间:2025-07-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300548长芯博创75.00134.96+9.82+15.07%476314357692.917.72%
000607华媒控股6.00-170.45+0.55+10.09%62405037364.587.05%
605500森林包装13.2828.77+1.21+10.02%4998916233412.06%
603093南华期货25.2633.64+2.30+10.02%472142117162.57.74%
603130云中马36.6358.17+3.33+10.00%9493432691.218.59%
600113浙江东日31.6895.10+2.88+10.00%18108855439.344.40%
002468申通快递12.1017.06+1.10+10.00%52017261221.493.49%
002633申科股份16.21348.40+1.47+9.97%171852785.6081.15%
830974凯大催化9.1292.03+0.76+9.09%19734418315.8615.32%
002444巨星科技29.3214.90+2.41+8.96%394923115602.93.45%
600366宁波韵升11.7797.46+0.81+7.39%205651323674119.35%
605277新亚电子25.1450.78+1.62+6.89%754803.1187692.724.04%
300727润禾材料28.7951.53+1.81+6.71%14514441529.518.97%
300992泰福泵业26.75104.68+1.57+6.24%12915235341.3716.70%
002120韵达股份7.1911.44+0.42+6.20%139241498966.924.95%
600208衢州发展3.3026.30+0.19+6.11%3721638120887.24.37%
301096百诚医药48.00-40.72+2.74+6.05%6893632541.226.32%
600267海正药业11.9926.28+0.67+5.92%1261189147054.810.53%
002244滨江集团10.1010.98+0.52+5.43%57971357406.682.16%
002326永太科技13.52-25.68+0.67+5.21%783439.1105198.19.74%
002629仁智股份6.28138.46+0.30+5.02%994927.160291.0227.95%
603225新凤鸣11.6515.69+0.55+4.95%23357226940.141.55%
600120浙江东方6.5021.14+0.30+4.84%3004103193450.28.80%
834770艾能聚22.7787.61+0.97+4.45%23182953747.9928.31%
002860星帅尔12.8429.76+0.53+4.31%20390425605.485.83%
301141中科磁业65.05310.86+2.54+4.06%197256127743.644.31%
300401花园生物15.7027.15+0.61+4.04%48987476097.19.16%
002430杭氧股份20.5421.40+0.79+4.00%19483039709.161.99%
873570坤博精工43.00388.74+1.65+3.99%2808411908.2211.40%
002795永和智控5.52-8.38+0.21+3.95%42036123146.029.67%
601233桐昆股份11.2321.90+0.41+3.79%38036242276.791.59%
603538美诺华24.1671.79+0.86+3.69%448460107432.620.82%
834062科润智控12.1044.68+0.43+3.68%29482134239.9322.08%
000517荣安地产1.97-2.96+0.07+3.68%60739111801.452.44%
002124天邦食品3.107.02+0.11+3.68%142164744666.177.21%
688215瑞晟智能46.10112.20+1.60+3.60%19713.648962.6284.92%
603081大丰实业12.4184.75+0.43+3.59%79791499323.1418.41%
603297永新光学85.7743.60+2.89+3.49%2201218661.741.99%
300283温州宏丰7.20-41.50+0.24+3.45%677880.950224.3122.04%
002440闰土股份8.1135.06+0.27+3.44%45413636562.314.80%
301279金道科技22.8461.04+0.76+3.44%7371316683.8919.86%
301092争光股份31.9242.34+1.06+3.43%4575014413.727.56%
002767先锋电子18.21108.96+0.58+3.29%10972719807.618.43%
300901中胤时尚17.02-122.05+0.54+3.28%9019915174.323.76%
605303园林股份13.36-11.45+0.41+3.17%409925419.8222.54%
873679前进科技20.80146.39+0.63+3.12%66821369.1552.55%
836961西磁科技40.38232.00+1.19+3.04%4386017746.2811.70%
600173卧龙新能6.24143.06+0.18+2.97%1001726181.211.43%
002586*ST围海3.14-42.21+0.09+2.95%800832483.2680.89%
600596新安股份8.76-482.59+0.25+2.94%30154026310.492.23%
301056森赫股份10.1832.02+0.28+2.83%702627085.1543.99%
600857宁波中百10.71-370.64+0.29+2.78%566485982.732.53%
870508丰安股份20.6238.19+0.55+2.74%97901984.7372.39%
300349金卡智能12.4017.02+0.33+2.73%15354718894.844.15%
873527夜光明21.3052.26+0.56+2.70%249305248.9716.86%
002214*ST大立10.78-17.36+0.28+2.67%410054341.4440.86%
688717艾罗能源66.6149.44+1.73+2.67%64706.0143642.936.66%
430685新芝生物15.8532.10+0.41+2.66%192503025.5973.51%
002095生意宝22.46-240.62+0.58+2.65%42707596263.816.97%
603079圣达生物18.0071.90+0.46+2.62%9829517481.645.74%
002532天山铝业8.678.41+0.22+2.60%32793328207.790.79%
002142宁波银行28.826.91+0.72+2.56%437010125073.20.66%
600512腾达建设2.41-124.15+0.06+2.55%3304787893.3262.08%
000631顺发恒业3.2289.03+0.08+2.55%2812629024.2921.17%
605580恒盛能源14.1525.41+0.35+2.54%8670812145.653.10%
300703创源股份23.8435.25+0.58+2.49%29327670797.6917.29%
002634棒杰股份4.33-2.87+0.10+2.36%2008688683.4264.50%
605268王力安防9.3028.33+0.21+2.31%493814518.8551.13%
688701卓锦股份8.50-15.17+0.19+2.29%24343.232046.141.81%
002019亿帆医药14.3644.79+0.32+2.28%25545036477.433.00%
002344海宁皮城4.5465.09+0.10+2.25%1850238321.6221.44%
002064华峰化学6.8616.68+0.15+2.24%34604823640.980.70%
603229奥翔药业9.2335.89+0.20+2.21%11136710226.611.34%
600683京投发展4.18-2.75+0.09+2.20%1824847559.9992.46%
603520司太立10.18-94.88+0.21+2.11%12753412955.732.91%
002135东南网架4.4433.44+0.09+2.07%1675067385.4231.60%
300746汉嘉设计16.31-8.72+0.33+2.07%16594726589.767.49%
603089正裕工业14.3940.08+0.29+2.06%9858213897.124.11%
003026中晶科技35.49160.77+0.71+2.04%5499219354.025.75%
002637赞宇科技10.1728.67+0.20+2.01%640056467.8961.45%
000795英洛华10.8849.28+0.21+1.97%85698693326.947.56%
603578三星新材14.24-33.83+0.27+1.93%522997355.1342.90%
600668尖峰集团14.777.39+0.28+1.93%9206313472.772.68%
600216浙江医药15.3110.08+0.29+1.93%24437137238.842.54%
300118东方日升10.73-3.57+0.20+1.90%1049259113445.611.32%
603700宁水集团12.3736.18+0.23+1.89%628827707.8433.12%
600477杭萧钢构2.7542.23+0.05+1.85%3466059472.881.46%
601878浙商证券11.1224.93+0.20+1.83%79730288559.331.74%
301225恒勃股份74.2657.07+1.33+1.82%1664612154.945.52%
601789宁波建工5.6020.32+0.10+1.82%50385128026.874.64%
002247聚力文化2.8110.42+0.05+1.81%2100325838.6233.26%
002761浙江建投9.1945.77+0.16+1.77%27076524724.512.50%
301201诚达药业23.25-74.71+0.40+1.75%52377122766.01%
002056横店东磁14.5912.29+0.25+1.74%33408548597.32.06%
002043兔宝宝10.1114.07+0.17+1.71%11779111804.821.60%
002849威星智能14.8997.51+0.25+1.71%7596911257.994.00%
605377华旺科技9.1112.59+0.15+1.67%557575051.7711.00%
603321梅轮电梯7.9937.49+0.13+1.65%770346152.6222.55%
688365光云科技14.76-78.33+0.24+1.65%79604.811844.141.87%
603260合盛硅业49.8039.99+0.80+1.63%19694199075.071.67%
002133广宇集团3.12-2.30+0.05+1.63%2790478630.7173.62%
605055迎丰股份7.5184.85+0.12+1.62%23270617632.845.29%
603208江山欧派15.9433.81+0.25+1.59%379646006.042.14%
301345涛涛车业143.4133.39+2.24+1.59%3627351400.3212.65%
605507国邦医药20.7114.51+0.32+1.57%374947729.5231.24%
603709中源家居13.63-37.82+0.21+1.56%339874566.7632.72%
688310迈得医疗16.37-65.90+0.25+1.55%33139.95364.0561.99%
600352浙江龙盛10.5115.34+0.16+1.55%22955924013.620.71%
000906浙商中拓6.5914.75+0.10+1.54%1196657831.3551.71%
300234开尔新材5.36105.11+0.08+1.52%890294755.4542.59%
002375亚厦股份4.0617.86+0.06+1.50%1605296475.5031.21%
600724宁波富达4.7634.38+0.07+1.49%981944646.9430.68%
600051宁波联合7.6226.94+0.11+1.46%988497487.3023.18%
834639晨光电缆9.05232.67+0.13+1.46%483414317.1624.12%
600865百大集团9.1930.53+0.13+1.43%556965090.4441.48%
002641公元股份4.2538.03+0.06+1.43%1534536465.2431.35%
300145南方泵业3.5835.14+0.05+1.42%46834016793.592.46%
603239浙江仙通15.8623.03+0.22+1.41%619709763.0632.29%
002418康盛股份3.61-46.56+0.05+1.40%61949422328.445.45%
601137博威合金18.0910.43+0.25+1.40%13613124588.161.68%
300316晶盛机电28.2318.37+0.39+1.40%15376943298.151.25%
603338浙江鼎力46.5013.41+0.64+1.40%6677831206.21.32%
002434万里扬7.3537.49+0.10+1.38%27713320408.72.11%
003041真爱美家28.9316.19+0.39+1.37%169454882.6691.24%
001256炜冈科技21.5732.89+0.29+1.36%5208711274.2313.54%
600177雅戈尔7.4713.08+0.10+1.36%27286720313.690.59%
301585蓝宇股份34.7440.71+0.46+1.34%219357584.118.44%
000913钱江摩托16.0913.59+0.21+1.32%12770420598.142.79%
300469信息发展34.60-75.45+0.45+1.32%115891403384.92%
301057汇隆新材16.9257.19+0.22+1.32%232383898.3322.81%
601022宁波远洋10.0823.47+0.13+1.31%34377534641.7313.83%
603049中策橡胶46.5011.57+0.59+1.29%7508034827.458.85%
603213镇洋发展11.9229.42+0.15+1.27%9310111154.452.11%
002687乔治白4.7829.72+0.06+1.27%715393397.681.73%
002648卫星化学17.578.94+0.22+1.27%37910366353.741.13%
603320迪贝电气18.7837.86+0.23+1.24%356826651.0582.39%
002897意华股份38.3872.93+0.47+1.24%6037523276.143.31%
300435中泰股份15.62-125.76+0.19+1.23%10716916802.242.91%
003011海象新材19.2631.00+0.23+1.21%203273884.1242.60%
301081严牌股份10.2057.52+0.12+1.19%493135023.9422.28%
002020京新药业15.3418.76+0.18+1.19%29445744799.464.49%
002199*ST东晶8.61-29.77+0.10+1.18%863517508.973.55%
000705浙江震元8.6656.33+0.10+1.17%650785612.6342.31%
603168莎普爱思7.84-24.79+0.09+1.16%574794486.9621.78%
831855浙江大农20.9834.42+0.24+1.16%100162073.0221.49%
601108财通证券8.0917.29+0.09+1.13%55219044618.581.19%
603816顾家家居25.1813.66+0.28+1.12%4714811799.860.58%
600491龙元建设3.60-11.79+0.04+1.12%29167610423.61.91%
600572康恩贝4.5119.09+0.05+1.12%24901911202.480.99%
002001新和成21.869.77+0.24+1.11%22604349270.330.74%
600330天通股份7.3498.03+0.08+1.10%28938221241.912.35%
002493荣盛石化8.59114.37+0.09+1.06%14682112595.780.15%
688348昱能科技44.1653.50+0.46+1.05%31683.9414036.592.03%
300763锦浪科技63.7029.39+0.66+1.05%181435115723.95.64%
002154报喜鸟3.8813.64+0.04+1.04%27195410502.131.91%
601599浙文影业3.8836.36+0.04+1.04%2212928549.8251.91%
300488恒锋工具33.1043.61+0.34+1.04%4710815473.463.27%
300033同花顺275.0180.36+2.78+1.02%104112285973.63.78%
605003众望布艺20.9728.87+0.21+1.01%204324283.2231.86%
603290斯达半导81.9343.72+0.81+1.00%2474420207.061.03%
603004鼎龙科技22.3333.48+0.22+1.00%6816615310.8511.58%
605259绿田机械20.4817.08+0.20+0.99%190053882.0341.10%
301055张小泉20.70106.34+0.20+0.98%270295581.3951.73%
002372伟星新材10.6018.49+0.10+0.95%17231618169.791.17%
605007五洲特纸11.7319.09+0.11+0.95%195342275.660.49%
603877太平鸟15.0131.63+0.14+0.94%106041586.1350.23%
002266浙富控股3.2318.10+0.03+0.94%32297710372.590.66%
000411英特集团10.9110.96+0.10+0.93%320713491.220.99%
603010万盛股份9.9086.53+0.09+0.92%218452153.080.37%
300837浙矿股份24.2970.35+0.22+0.91%156903775.6742.22%
873223荣亿精密11.12-64.91+0.10+0.91%154691713.0931.90%
300329海伦钢琴7.93-19.32+0.07+0.89%483113798.8061.92%
300111向日葵3.43617.91+0.03+0.88%2189437532.7441.96%
605117德业股份55.0715.41+0.48+0.88%17347895876.431.92%
002632道明光学9.2432.80+0.08+0.87%13569412538.152.34%
300894火星人13.00-66.34+0.11+0.85%452605848.5431.54%
601609金田股份7.1020.93+0.06+0.85%16604811755.121.12%
002508老板电器19.0611.86+0.16+0.85%7399514035.480.79%
600986浙文互联8.3951.50+0.07+0.84%712940.959939.334.79%
600796钱江生化6.0032.15+0.05+0.84%621423718.1692.01%
603637镇海股份10.8227.26+0.09+0.84%908999910.1933.81%
002062宏润建设4.8323.35+0.04+0.84%26016612464.532.31%
002034旺能环境17.3412.97+0.14+0.81%337295830.9660.78%
603823百合花13.8131.73+0.11+0.80%14830820245.73.61%
605020永和股份23.8736.05+0.19+0.80%8202919609.412.16%
300943春晖智控15.0955.97+0.12+0.80%636739617.7974.74%
600763通策医疗41.8836.57+0.32+0.77%6232526001.891.39%
600790轻纺城3.9650.56+0.03+0.76%30852312157.242.10%
301052果麦文化43.8790.38+0.33+0.76%4451719314.075.55%
920118太湖远大27.9324.13+0.21+0.76%51401422.7072.34%
600537亿晶光电4.00-2.45+0.03+0.76%4399341181109.137.17%
603222济民健康6.67-39.70+0.05+0.76%743334935.5021.42%
600830香溢融通10.7087.94+0.08+0.75%46941150641.9710.33%
000156华数传媒8.1427.27+0.06+0.74%1130999188.9610.67%
300695兆丰股份83.2158.68+0.61+0.74%3212326165.183.14%
002937兴瑞科技16.3924.88+0.12+0.74%7734312713.142.60%
002061浙江交科4.128.18+0.03+0.73%31003012690.191.19%
603456九洲药业15.5322.30+0.11+0.71%15567424182.681.75%
603611诺力股份23.2112.74+0.16+0.69%8863820559.983.44%
300853申昊科技23.22-13.93+0.16+0.69%5073311617.554.60%
600460士兰微24.93108.12+0.17+0.69%13175332733.710.79%
300266兴源环境2.94-14.83+0.02+0.68%39455511481.562.54%
300553集智股份37.04166.56+0.25+0.68%3198411749.793.76%
001255博菲电气32.85157.78+0.22+0.67%3899412759.7321.01%
688088虹软科技46.8997.88+0.31+0.67%2761612945.460.69%
300357我武生物21.4835.71+0.14+0.66%6553914113.441.35%
002224三力士4.6188.07+0.03+0.66%1822598375.0422.26%
833030立方控股29.59-28.84+0.19+0.65%126393726.5492.23%
301068大地海洋31.8056.63+0.20+0.63%48621542.5480.48%
688565力源科技9.56291.81+0.06+0.63%24917.082358.9331.66%
600052东望时代4.79-9.20+0.03+0.63%66055532323.287.82%
603556海兴电力25.8413.52+0.16+0.62%4989412922.31.03%
600235民丰特纸6.4750.88+0.04+0.62%571683675.3231.63%
300426华智数媒9.81-67.44+0.06+0.62%761157422.841.90%
605358立昂微23.33-55.22+0.14+0.60%6755515794.31.01%
605158华达新材8.4221.82+0.05+0.60%348982928.2370.68%
600261阳光照明3.4021.51+0.02+0.59%1277134321.9560.96%
300519新光药业15.3547.14+0.09+0.59%314584810.9842.76%
300144宋城演艺8.5621.52+0.05+0.59%20189617233.090.86%
002381双箭股份6.8721.78+0.04+0.59%413552835.6031.28%
301222浙江恒威29.2825.77+0.17+0.58%138474044.274.72%
002131利欧股份3.45269.32+0.02+0.58%186791564352.063.19%
000963华东医药39.8419.61+0.23+0.58%8970935811.380.51%
300412迦南科技5.2269.63+0.03+0.58%948824942.2042.03%
603757大元泵业22.6314.70+0.13+0.58%95142148.2020.58%
600273嘉化能源8.9011.26+0.05+0.56%997428871.3780.74%
000739普洛药业14.3516.05+0.08+0.56%616088828.6550.53%
688819天能股份27.2217.97+0.15+0.55%15289.454150.6840.16%
300878维康药业16.80-13.39+0.09+0.54%184963102.0621.28%
836270天铭科技16.8330.06+0.09+0.54%133132218.0681.64%
002489浙江永强3.7414.07+0.02+0.54%27213610157.411.42%
002188中天服务5.71188.38+0.03+0.53%730624151.6132.84%
300163先锋新材3.8286.23+0.02+0.53%1845587011.9064.34%
605255天普股份19.2180.33+0.10+0.52%150252868.2161.12%
603045福达合金19.2877.67+0.10+0.52%8147515409.516.02%
300347泰格医药57.88148.53+0.30+0.52%11606767070.072.05%
002617露笑科技7.7453.99+0.04+0.52%51687140036.552.73%
603889新澳股份5.859.86+0.03+0.52%420052450.3610.58%
603995甬金股份17.648.20+0.09+0.51%7624713449.292.09%
688079美迪凯9.98-43.06+0.05+0.50%28981.642891.1270.73%
688005容百科技22.2049.94+0.11+0.50%131249.229051.22.82%
870656海昇药业18.1838.48+0.09+0.50%114282078.1394.57%
688379华光新材34.3518.38+0.17+0.50%13707.574705.511.52%
601528瑞丰银行6.116.15+0.03+0.49%29749018170.361.72%
601113华鼎股份4.088.96+0.02+0.49%1154894698.2311.05%
002122汇洲智能4.10-23.74+0.02+0.49%51284221072.392.58%
605060联德股份20.6227.29+0.10+0.49%210074314.3690.87%
688141杰华特29.17-25.68+0.14+0.48%52252.3515290.411.98%
688307中润光学29.2148.83+0.14+0.48%24126.77096.7384.15%
601567三星医疗23.1513.70+0.11+0.48%12503529137.170.89%
603105芯能科技8.5122.40+0.04+0.47%959008189.3451.92%
603505金石资源21.3648.81+0.10+0.47%376018009.4830.62%
603896寿仙谷21.3627.15+0.10+0.47%195004160.8120.98%
300913兆龙互连49.2991.38+0.23+0.47%216188107634.98.49%
603073彩蝶实业17.3621.15+0.08+0.46%113901966.83.04%
605336帅丰电器19.8699.04+0.09+0.46%312326159.5241.70%
300025华星创业6.87-43.69+0.03+0.44%1071547348.0112.48%
603210泰鸿万立20.7538.57+0.09+0.44%303866292.5164.13%
873152天宏锂电18.56236.31+0.08+0.43%212313929.8723.11%
002119康强电子16.5268.65+0.07+0.43%11646019151.593.10%
002332仙琚制药9.4523.97+0.04+0.43%1045059877.2731.06%
603822嘉澳环保57.25-11.53+0.24+0.42%170639777.6712.22%
688475萤石网络31.7048.29+0.13+0.41%16788.885316.3660.41%
600526菲达环保4.9017.87+0.02+0.41%893294370.631.26%
300702天宇股份24.6984.56+0.10+0.41%281566935.6781.33%
300244迪安诊断14.82-23.07+0.06+0.41%20337730368.034.06%
601339百隆东方4.9614.78+0.02+0.40%1461667224.9860.97%
002859洁美科技19.8546.85+0.08+0.40%252484988.340.62%
688449联芸科技40.48224.23+0.16+0.40%19131.117701.0942.73%
001356富岭股份15.4145.09+0.06+0.39%18118327864.4414.92%
603703盛洋科技10.51-126.59+0.04+0.38%623706546.8121.50%
002840华统股份10.5131.98+0.04+0.38%874419189.9351.76%
688184ST帕瓦10.52-2.46+0.04+0.38%8311.019870.32160.83%
002236大华股份15.8917.39+0.06+0.38%22996136472.391.09%
002563森马服饰5.3014.20+0.02+0.38%1883249928.1190.86%
601882海天精工18.7719.94+0.07+0.37%162763049.0110.31%
300439美康生物10.8419.90+0.04+0.37%484595256.031.66%
688767博拓生物35.2938.02+0.13+0.37%12495.834403.0460.84%
300270中威电子8.16-33.50+0.03+0.37%679475542.2822.65%
603033三维股份10.90-76.04+0.04+0.37%300083262.40.30%
873690捷众科技24.6127.18+0.09+0.37%67681657.5621.57%
002206海利得5.5513.56+0.02+0.36%32179817797.083.51%
002415海康威视27.7821.20+0.10+0.36%30483584422.840.33%
603311金海高科11.2729.57+0.04+0.36%195442196.910.83%
603980吉华集团5.7490.42+0.02+0.35%40677323273.096.01%
600926杭州银行17.367.04+0.06+0.35%652439113855.50.90%
832149利尔达14.98-79.52+0.05+0.33%540108038.6394.68%
600176中国巨石12.3117.44+0.04+0.33%44927855375.091.12%
301216万凯新材12.32-21.35+0.04+0.33%301863723.3521.06%
603177德创环保9.26101.14+0.03+0.33%262292425.6361.28%
301335天元宠物34.0188.79+0.11+0.32%6553222291.9812.91%
603303得邦照明12.4117.69+0.04+0.32%120201488.5890.25%
300849锦盛新材12.87-75.70+0.04+0.31%295973800.7642.44%
300772运达股份12.9722.53+0.04+0.31%15908020620.262.28%
002404嘉欣丝绸6.4922.47+0.02+0.31%797505159.7561.75%
600671天目药业13.5855.01+0.04+0.30%166572251.6231.37%
300768迪普科技17.0370.71+0.05+0.29%525788957.4341.25%
605138盛泰集团6.8563.18+0.02+0.29%326612225.5650.59%
002082万邦德6.88100.67+0.02+0.29%16110511116.092.91%
002250联化科技10.6364.51+0.03+0.28%40532643140.344.47%
002677浙江美大7.11111.81+0.02+0.28%360652564.1120.68%
603839安正时尚7.14-31.86+0.02+0.28%350562494.1780.90%
603867新化股份25.0021.67+0.07+0.28%248356249.8421.29%
600987航民股份7.1510.03+0.02+0.28%447123192.5130.44%
601018宁波港3.7114.58+0.01+0.27%43282016073.370.27%
605166聚合顺11.2711.41+0.03+0.27%705327924.6342.24%
300068南都电源15.13-7.36+0.04+0.27%21194332008.992.49%
601916浙商银行3.796.84+0.01+0.26%3934267149799.61.83%
603602纵横通信15.21148.41+0.04+0.26%344585230.9321.50%
688006杭可科技19.1743.00+0.05+0.26%23877.874581.8070.40%
000925众合科技7.694498.42+0.02+0.26%935067187.7291.39%
600814杭州解百7.7527.00+0.02+0.26%453783510.0440.62%
600768宁波富邦11.80265.58+0.03+0.25%455225341.8513.40%
300795米奥会展15.7841.53+0.04+0.25%11220217775.576.48%
300307慈星股份7.9647.53+0.02+0.25%1071088489.9971.37%
603788宁波高发15.9418.13+0.04+0.25%382426074.511.71%
300020ST银江4.02-3.12+0.01+0.25%1424225697.5331.86%
605179一鸣食品20.15253.41+0.05+0.25%493889939.9221.23%
300792壹网壹创24.7680.68+0.06+0.24%4388510830.572.06%
688032禾迈股份103.3848.12+0.25+0.24%11585.3512068.940.93%
600114东睦股份20.7629.93+0.05+0.24%11854524640.891.92%
001333光华股份20.8018.31+0.05+0.24%136672839.8353.11%
605116奥锐特21.3522.12+0.05+0.23%217664643.610.55%
603181皇马科技12.9918.58+0.03+0.23%724759340.3791.23%
688777中控技术45.3932.87+0.10+0.22%64322.2229010.640.82%
002758浙农股份9.2112.59+0.02+0.22%414103810.5060.80%
603055台华新材9.2611.15+0.02+0.22%640705900.4670.72%
688469芯联集成-U4.72-36.98+0.01+0.21%475718.222399.021.07%
605177东亚药业19.21-16.75+0.04+0.21%280095379.0132.49%
603568伟明环保19.2912.14+0.04+0.21%287705553.1620.17%
600283钱江水利10.0023.49+0.02+0.20%729027280.2271.34%
601002晋亿实业5.1623.64+0.01+0.19%1324076782.9631.39%
603095越剑智能15.5433.46+0.03+0.19%157112435.4880.61%
002863今飞凯达5.1946.50+0.01+0.19%860074451.7981.43%
603600永艺股份10.7111.40+0.02+0.19%291513107.7510.97%
002012凯恩股份5.45539.51+0.01+0.18%957215204.7262.05%
600776东方通信10.95-339.14+0.02+0.18%9397010261.750.98%
002010传化智联5.5987.29+0.01+0.18%24323813621.570.87%
601865福莱特17.17114.01+0.03+0.18%36519262913.921.92%
002712思美传媒5.92-74.45+0.01+0.17%1653349802.4583.06%
002144宏达高科11.8775.92+0.02+0.17%257633049.1031.87%
301237和顺科技29.93-43.47+0.05+0.17%149664474.8853.81%
002099海翔药业6.14-28.11+0.01+0.16%1397278574.3890.86%
603218日月股份12.6819.86+0.02+0.16%774349810.4560.75%
000909ST数源6.51-45.45+0.01+0.15%223481454.1830.51%
688296和达科技13.43-76.26+0.02+0.15%18169.762430.5781.69%
002443金洲管道6.7319.63+0.01+0.15%1056447089.0092.03%
603337杰克股份34.8719.09+0.05+0.14%179546239.7560.38%
603617君禾股份7.3734.23+0.01+0.14%1008107412.2892.63%
600576祥源文旅7.9550.60+0.01+0.13%23062818448.053.49%
688581安杰思63.8017.40+0.08+0.13%5669.853619.7721.37%
601921浙版传媒8.1616.00+0.01+0.12%941477662.8330.42%
603665康隆达24.88-13.06+0.03+0.12%151223757.7370.94%
001228永泰运25.2428.91+0.03+0.12%113332841.3961.09%
603266天龙股份18.0134.84+0.02+0.11%249004470.971.25%
603558健盛集团9.3310.88+0.01+0.11%263842452.4510.75%
688075安旭生物38.9531.70+0.04+0.10%4228.191648.5320.33%
688023安恒信息51.61-48.37+0.05+0.10%25678.0313158.772.52%
300839博汇股份10.39-10.00+0.01+0.10%266022771.2831.11%
002203海亮股份10.4028.39+0.01+0.10%541045600.1840.28%
600521华海药业20.9227.34+0.02+0.10%39461783124.232.71%
301198喜悦智行11.38-79.21+0.01+0.09%264022983.1961.70%
001367海森药业22.8228.80+0.02+0.09%316917276.8278.19%
301065本立科技23.5639.50+0.02+0.08%227025349.0822.63%
002322理工能科12.5117.63+0.01+0.08%308563851.6350.85%
003017大洋生物26.4229.14+0.02+0.08%324248569.1964.69%
603120肯特催化41.2138.62+0.01+0.02%143455898.6936.48%
600704物产中大5.959.550.000.00%858127.150964.591.67%
600387退海越--------------
002021中捷资源2.40150.380.000.00%2326135578.7611.95%
002370亚太药业4.07103.100.000.00%33160013555.644.45%
300133华策影视7.7648.310.000.00%67016151885.714.13%
002534西子洁能11.8137.030.000.00%466255498.340.64%
002574明牌珠宝6.02-78.340.000.00%1060336369.1922.01%
300441鲍斯股份8.016.320.000.00%517594136.9380.83%
603116红蜻蜓6.29-41.240.000.00%752784693.7071.31%
300566激智科技19.0025.080.000.00%389807403.7911.71%
603165荣晟环保11.7812.090.000.00%345604053.4011.27%
603687大胜达7.6635.630.000.00%1215069280.5142.21%
605008长鸿高科--------------
605155西大门12.3519.390.000.00%209482569.1711.11%
600032浙江新能7.8039.280.000.00%1013727916.5450.42%
688606奥泰生物66.1016.430.000.00%4971.753289.3390.63%
603237五芳斋16.9920.100.000.00%171122904.4431.40%
603231索宝蛋白16.9925.150.000.00%166122818.4951.56%
688288鸿泉物联27.41101.21-0.01-0.04%12989.483563.0161.29%
603301振德医疗20.9415.37-0.01-0.05%120282521.5970.45%
605369拱东医疗19.5427.99-0.01-0.05%140592743.0380.64%
300643万通智控19.2733.39-0.01-0.05%332216384.8571.44%
603767中马传动17.45221.62-0.01-0.06%26773145710.758.67%
001225和泰机电34.7947.09-0.02-0.06%37861314.1711.80%
603008喜临门16.4119.08-0.01-0.06%6405410491.431.72%
603172万丰股份16.3250.78-0.01-0.06%175032834.3093.50%
603277银都股份15.9316.96-0.01-0.06%142552268.980.23%
002085万丰奥威15.8247.88-0.01-0.06%22090334885.761.04%
300838浙江力诺14.82113.67-0.01-0.07%116681727.8531.15%
003025思进智能13.6220.70-0.01-0.07%313524265.7241.31%
300898熊猫乳品26.8637.19-0.02-0.07%262897033.9942.29%
603506南都物业13.4282.45-0.01-0.07%9704412931.195.17%
603931格林达25.5035.34-0.02-0.08%203555174.0161.02%
603908牧高笛25.4228.63-0.02-0.08%123683128.9691.32%
300998宁波方正24.971178.63-0.02-0.08%365589048.2413.40%
301218华是科技21.44272.72-0.02-0.09%248485324.8973.55%
603331百达精工10.4284.75-0.01-0.10%463064824.5022.29%
603391力聚热能40.1014.43-0.04-0.10%108984354.1824.79%
002273水晶光电19.8525.75-0.02-0.10%19834739295.31.46%
603271永杰新材36.9122.10-0.04-0.11%240388877.0556.23%
301356天振股份18.0018476.29-0.02-0.11%157612821.4272.88%
001278一彬科技17.39475.89-0.02-0.11%284834944.5245.64%
300250初灵信息16.13-64.49-0.02-0.12%554218926.8333.51%
301280珠城科技39.9928.53-0.05-0.12%186647446.9174.92%
002006精工科技15.9762.31-0.02-0.13%7119011356.821.37%
605066天正电气7.5830.33-0.01-0.13%17486713247.773.48%
688549中巨芯-U7.578958.34-0.01-0.13%65181.54930.0881.13%
002173创新医疗14.59-61.37-0.02-0.14%59074485861.2214.19%
001336楚环科技21.7675.62-0.03-0.14%107522332.1653.77%
002276万马股份13.9839.78-0.02-0.14%47940966479.954.77%
603070万控智造13.6455.53-0.02-0.15%252003438.2070.64%
300710万隆光电19.66-9.34-0.03-0.15%133742626.221.66%
301032新柴股份12.8537.98-0.02-0.16%454825840.7762.84%
603605珀莱雅82.9020.04-0.13-0.16%4680238646.051.18%
600232金鹰股份6.36242.78-0.01-0.16%1062626733.4032.91%
300277海联讯12.63518.59-0.02-0.16%342694312.3051.00%
603610麒盛科技12.3428.00-0.02-0.16%482885941.2651.37%
603661恒林股份30.3719.90-0.05-0.16%116603526.8580.84%
605228神通科技11.96-148.55-0.02-0.17%400574772.9680.94%
605011杭州热电23.5946.32-0.04-0.17%6978216434.591.74%
601116三江购物11.5639.32-0.02-0.17%22611926185.624.13%
688298东方生物27.72-9.68-0.05-0.18%20014.555561.7160.99%
300032金龙机电5.48-45.99-0.01-0.18%34007618620.434.23%
300626华瑞股份10.88-302.23-0.02-0.18%297513227.4371.68%
002479富春环保5.4014.70-0.01-0.18%18807810192.362.18%
002050三花智控25.4231.42-0.05-0.20%31136079010.090.85%
836395朗鸿科技14.4234.34-0.03-0.21%185272650.881.79%
603289泰瑞机器9.5037.03-0.02-0.21%430584067.5451.47%
301212联盛化学26.71141.18-0.06-0.22%148703987.991.59%
603048浙江黎明17.7152.80-0.04-0.23%260524637.7741.77%
688616西力科技12.8721.47-0.03-0.23%32310.224136.5981.80%
002725跃岭股份12.8163.16-0.03-0.23%14412918564.076.80%
301353普莱得25.4639.18-0.06-0.24%133403387.394.18%
300411金盾股份12.00339.17-0.03-0.25%648567771.8662.10%
002003伟星股份10.6317.19-0.03-0.28%864339159.5450.85%
600699均胜电子17.1524.29-0.05-0.29%15038025794.491.10%
301309万得凯27.2319.05-0.08-0.29%101182747.0734.05%
603897长城科技23.5420.70-0.07-0.30%214445042.0241.04%
838701豪声电子19.9452.99-0.06-0.30%105572091.2151.05%
600130*ST波导3.32641.19-0.01-0.30%1028913433.4021.37%
605077华康股份16.5518.61-0.05-0.30%276004548.5560.92%
300984金沃股份52.81200.95-0.16-0.30%187849909.2942.34%
603557ST起步3.29-17.87-0.01-0.30%963323150.5291.55%
920682球冠电缆9.6724.55-0.03-0.31%413873979.942.20%
300604长川科技43.8648.91-0.14-0.32%11891852177.172.45%
300076GQY视讯6.24-39.95-0.02-0.32%836775228.2961.97%
600933爱柯迪15.5715.90-0.05-0.32%581509065.750.59%
603015弘讯科技12.4471.65-0.04-0.32%755829365.8431.87%
301095广立微52.44117.41-0.17-0.32%2107811034.161.96%
603500祥和实业9.2433.26-0.03-0.32%574555297.0461.73%
603088宁波精达8.9430.42-0.03-0.33%710156322.9971.63%
300666江丰电子72.9838.87-0.25-0.34%3269423834.851.48%
600226亨通股份2.8543.17-0.01-0.35%3335659539.6691.12%
603103横店影视16.84384.70-0.06-0.36%566189508.790.89%
300027华谊兄弟2.75-30.98-0.01-0.36%885308.924478.143.56%
300360炬华科技15.9311.26-0.06-0.38%7453211883.781.49%
300796贝斯美10.52-140.67-0.04-0.38%10776311308.272.98%
600059古越龙山10.4246.89-0.04-0.38%937459733.6761.03%
002522浙江众成5.0463.33-0.02-0.40%1863749373.9832.06%
300582英飞特12.56374.08-0.05-0.40%530356667.5052.39%
603811诚意药业10.0315.35-0.04-0.40%14589014656.954.46%
300461田中精机19.88-20.92-0.08-0.40%169833368.6721.49%
300478杭州高新14.59-83.76-0.06-0.41%8038511735.966.53%
002756永兴材料33.9123.85-0.14-0.41%9087930767.712.34%
688623双元科技65.0643.79-0.27-0.41%8591.6395544.4264.49%
600571信雅达21.68141.67-0.09-0.41%1728827385458.637.77%
600982宁波能源4.7217.66-0.02-0.42%28520313465.742.55%
603298杭叉集团20.8613.14-0.09-0.43%6950714529.960.53%
301073君亭酒店23.16192.49-0.10-0.43%4798411135.532.69%
001380华纬科技20.7222.47-0.09-0.43%314406561.5763.57%
301119正强股份34.5032.66-0.15-0.43%158985455.9451.89%
300863卡倍亿36.0939.87-0.16-0.44%174826318.8740.97%
603085天成自控11.23-798.87-0.05-0.44%391454383.7831.06%
301019宁波色母17.1527.23-0.08-0.46%366616304.9183.29%
002615哈尔斯8.4513.29-0.04-0.47%18226015353.855.96%
603195公牛集团47.4219.86-0.23-0.48%3304515692.380.18%
688092爱科科技22.5230.51-0.11-0.49%6690.4091504.2660.81%
605180华生科技14.1759.68-0.07-0.49%290684095.2741.72%
603677奇精机械19.7161.19-0.10-0.50%296015834.6851.54%
603238诺邦股份17.5929.69-0.09-0.51%360146332.0322.03%
002011盾安环境11.6511.78-0.06-0.51%853729920.9490.93%
600797浙大网新9.39-150.57-0.05-0.53%28555826821.242.78%
605566福莱蒽特20.63133.27-0.11-0.53%83921739.8430.63%
603305旭升集团13.0935.18-0.07-0.53%14997519651.261.57%
603178圣龙股份18.39-2137.55-0.10-0.54%285145239.5511.21%
603075热威股份20.1625.89-0.11-0.54%129502608.3863.24%
300314戴维医疗12.7588.01-0.07-0.55%406435203.6212.83%
300587天铁科技7.261427.44-0.04-0.55%18477413392.531.81%
300729乐歌股份14.3815.96-0.08-0.55%437586295.6471.37%
300766每日互动34.08-172.46-0.19-0.55%15185051625.174.27%
002552宝鼎科技16.0435.78-0.09-0.56%21014333997.876.56%
301275汉朔科技56.7634.69-0.32-0.56%142098065.2684.47%
601877正泰电器22.9712.47-0.13-0.56%9787222593.840.46%
603711香飘飘13.9027.43-0.08-0.57%386565368.3990.94%
002032苏泊尔52.0018.34-0.30-0.57%135687052.7380.17%
301550斯菱股份82.0769.09-0.48-0.58%3051725004.833.13%
603685晨丰科技13.64534.84-0.08-0.58%220473009.1971.63%
300550和仁科技13.3297.23-0.08-0.60%516156971.7181.97%
002686亿利达6.63149.96-0.04-0.60%1131277472.9662.16%
688130晶华微21.44-134.53-0.13-0.60%9585.7292053.3562.46%
001358兴欣新材22.9637.03-0.14-0.61%168983899.2013.31%
002126银轮股份22.8423.70-0.14-0.61%18063641102.142.30%
603219富佳股份14.5744.17-0.09-0.61%172942516.8270.31%
002730电光科技16.1362.98-0.10-0.62%557298986.7531.61%
300784利安科技52.8547.55-0.33-0.62%63223341.1053.73%
000967盈峰环境6.3338.43-0.04-0.63%38215123982.211.21%
603551奥普科技11.0714.59-0.07-0.63%162811803.1580.42%
600884杉杉股份9.45-81.53-0.06-0.63%47955245479.022.73%
603733仙鹤股份20.4214.84-0.13-0.63%160143275.7670.23%
688362甬矽电子28.0690.95-0.18-0.64%36520.8710240.181.31%
301113雅艺科技21.47172.65-0.14-0.65%112382417.9912.04%
002403爱仕达13.7110363.35-0.09-0.65%483796653.6641.63%
301399英特科技18.5761.23-0.13-0.70%224964166.3854.11%
601579会稽山19.4047.04-0.14-0.72%5525710719.171.15%
301535浙江华远20.6071.49-0.15-0.72%4938210175.398.24%
603789*ST星农5.49-8.24-0.04-0.72%561953082.5762.16%
300459汤姆猫5.49-21.02-0.04-0.72%109324360145.363.33%
300451创业慧康5.46-41.97-0.04-0.73%45057424517.523.31%
300113顺网科技19.5149.05-0.15-0.76%12816925016.912.47%
600023浙能电力5.189.90-0.04-0.77%94636649235.710.71%
300078思创医惠3.86-9.52-0.03-0.77%28339210957.842.55%
001335信凯科技38.5530.99-0.30-0.77%165246390.647.20%
603926铁流股份11.3926.03-0.09-0.78%310893534.6241.35%
301009可靠股份13.66118.15-0.11-0.80%467666407.3333.10%
603272联翔股份16.96120.60-0.14-0.82%106291811.4311.03%
300669沪宁股份26.44206.53-0.22-0.83%62841669.0120.34%
300558贝达药业57.5559.86-0.48-0.83%7077740808.951.69%
002472双环传动31.0224.38-0.26-0.83%12904239998.021.71%
301008宏昌科技22.5761.25-0.19-0.83%321437256.4152.77%
603806福斯特14.0930.96-0.12-0.84%30427943117.311.17%
603091众鑫股份63.9019.62-0.55-0.85%122687777.3426.00%
600580卧龙电驱19.5036.34-0.17-0.86%46462790383.22.97%
003030祖名股份18.35-56.18-0.16-0.86%128232360.8721.58%
603173福斯达36.6718.85-0.32-0.87%157915795.4023.19%
603948建业股份21.7617.69-0.19-0.87%334647324.052.06%
301507民生健康14.8755.42-0.13-0.87%621429256.7475.62%
300673佩蒂股份15.9824.44-0.14-0.87%600909554.8953.71%
603667五洲新春31.94127.98-0.28-0.87%7720024603.922.11%
301616浙江华业42.1834.84-0.37-0.87%114584836.4625.73%
300994久祺股份15.8826.05-0.14-0.87%350025560.8623.00%
002164宁波东力8.9687.58-0.08-0.88%19371017353.084.04%
603171税友股份37.98147.77-0.34-0.89%2981411330.040.73%
831906舜宇精工24.4097.11-0.22-0.89%93552282.0412.82%
688127蓝特光学25.1842.87-0.23-0.91%34931.548820.7510.87%
603595东尼电子19.67479.41-0.18-0.91%342756733.4751.47%
605378野马电池20.5138.11-0.19-0.92%8285416898.163.17%
605337李子园12.8021.67-0.12-0.93%745269526.9981.89%
300637扬帆新材11.68-121.55-0.11-0.93%816889587.7163.48%
300539横河精密13.4372.87-0.13-0.96%456086142.1352.65%
605318法狮龙26.59-86.43-0.26-0.97%126993371.251.01%
603901永创智能10.12277.37-0.10-0.98%660896705.271.38%
300817双飞集团22.0871.66-0.22-0.99%4570710085.683.65%
688571杭华股份7.9523.64-0.08-1.00%31860.822543.8650.76%
002915中欣氟材16.88-29.93-0.17-1.00%9130415412.433.17%
603001奥康国际6.92-9.83-0.07-1.00%299952068.6710.75%
603119浙江荣泰40.8961.22-0.42-1.02%6135525118.543.01%
603310巍华新材18.4832.53-0.19-1.02%261704846.2493.79%
002318久立特材23.2114.62-0.24-1.02%5064411772.780.53%
002703浙江世宝12.5558.63-0.13-1.03%22969728818.593.92%
300351永贵电器16.3658.24-0.17-1.03%10796317754.474.12%
688577浙海德曼43.55192.79-0.46-1.05%6219.92714.0320.56%
002364中恒电气15.1271.66-0.16-1.05%27586042182.874.94%
603662柯力传感61.1058.71-0.65-1.05%4659528402.581.66%
688299长阳科技18.80-229.85-0.20-1.05%77086.91144692.68%
603071物产环能13.1411.21-0.14-1.05%292233854.0120.52%
605005合兴股份18.3327.98-0.20-1.08%352636456.8670.88%
301066万事利16.4292.81-0.18-1.08%9423115409.354.99%
300571平治信息31.67-40.82-0.35-1.09%312479930.4592.70%
603215比依股份17.9623.37-0.20-1.10%520179335.3382.78%
688611杭州柯林33.0069.11-0.37-1.11%13943.64584.7680.91%
600570恒生电子33.4056.89-0.38-1.12%944722316807.54.99%
838227美登科技70.1964.25-0.80-1.13%106947528.9586.07%
300880迦南智能20.9522.84-0.24-1.13%400778413.4622.05%
688039当虹科技32.77-39.82-0.38-1.15%23147.117619.6572.09%
603799华友钴业37.9313.21-0.45-1.17%331261126089.41.96%
001222源飞宠物18.5423.11-0.22-1.17%374096952.334.76%
300893松原安全23.5827.39-0.28-1.17%150723542.2090.95%
605080浙江自然26.8815.69-0.32-1.18%233226288.8191.66%
301077星华新材19.9522.40-0.24-1.19%226404525.0322.38%
603282亚光股份17.4227.21-0.21-1.19%234884103.0993.66%
300813泰林生物20.71234.46-0.25-1.19%142642964.5721.88%
002801微光股份33.1032.39-0.40-1.19%4165113756.833.60%
301203国泰环保32.2020.54-0.40-1.23%109823535.9562.50%
002931锋龙股份15.17200.67-0.19-1.24%289304408.1761.44%
002664信质集团17.40-351.00-0.22-1.25%5924410337.461.47%
300969恒帅股份63.2037.11-0.80-1.25%1624810325.925.35%
002570贝因美6.3055.03-0.08-1.25%96085460548.148.90%
301448开创电气26.8351.30-0.35-1.29%123403322.9112.58%
834058华洋赛车37.5533.29-0.49-1.29%125794718.8064.56%
605056咸亨国际15.2726.59-0.20-1.29%403256151.3010.99%
600633浙数文化13.7431.33-0.18-1.29%29686440790.662.34%
001238浙江正特38.42794.13-0.51-1.31%32801262.0191.03%
601689拓普集团43.3325.78-0.58-1.32%21578593890.021.24%
301539宏鑫科技19.2260.06-0.26-1.33%293705674.6063.91%
603194中力股份40.4418.93-0.55-1.34%3304813305.246.42%
002196方正电机8.78-124.24-0.12-1.35%22969520194.114.71%
688270臻镭科技47.23219.80-0.67-1.40%36178.7117258.362.51%
002115三维通信8.42-23.88-0.12-1.41%47133639746.776.27%
002590万安科技14.0132.92-0.20-1.41%14580320503.352.95%
300897山科智能25.3647.87-0.37-1.44%9160023035.3610.45%
603917合力科技13.55-165.31-0.20-1.45%726609832.2453.56%
301157华塑科技47.3978.26-0.70-1.46%134896408.876.53%
603606东方电缆50.0733.57-0.74-1.46%4329621729.150.63%
001306夏厦精密72.1580.41-1.07-1.46%89456456.2645.77%
002515金字火腿6.05116.50-0.09-1.47%18425811177.491.59%
300611美力科技22.0637.38-0.33-1.47%12271627055.938.27%
000559万向钱潮8.0227.44-0.12-1.47%66994753669.772.03%
002718友邦吊顶15.95-18.77-0.24-1.48%164972637.1022.53%
002388ST新亚4.59-10.33-0.07-1.50%1110565120.0422.19%
002569*ST步森9.80-29.67-0.15-1.51%119361171.1810.85%
301567贝隆精密41.6979.82-0.64-1.51%100254193.1624.72%
688789宏华数科68.6418.95-1.06-1.52%9338.786430.1180.78%
300953震裕科技91.3057.73-1.42-1.53%2506022870.232.01%
603701德宏股份17.30103.41-0.27-1.54%198593439.7330.76%
300743天地数码19.2128.60-0.31-1.59%336966502.892.65%
603607京华激光23.9339.35-0.39-1.60%6256915004.193.50%
605555德昌股份15.6818.67-0.26-1.63%6849410776.081.41%
301097天益医疗40.54-1875.28-0.68-1.65%58162363.1523.17%
301252同星科技25.0034.10-0.42-1.65%278927004.4365.90%
688109品茗科技30.8057.51-0.52-1.66%12382.023808.0591.57%
603300海南华铁10.4632.60-0.18-1.69%1371902144106.26.89%
002942新农股份17.3838.88-0.30-1.70%324155651.5452.36%
001211双枪科技23.1661.76-0.40-1.70%255085958.7243.81%
301053远信工业28.8849.80-0.52-1.77%169414897.612.24%
688306均普智能9.43710.18-0.17-1.77%193920.718291.431.58%
603216梦天家居12.5243.57-0.23-1.80%272063432.3151.22%
301082久盛电气20.34-94.76-0.38-1.83%135961277396.50%
301316慧博云通39.15288.56-0.74-1.86%11701946157.654.82%
300911亿田智能42.25-371.40-0.80-1.86%3050113010.481.80%
605018长华集团13.2082.31-0.25-1.86%37517249155.437.99%
603583捷昌驱动33.4939.61-0.65-1.90%8683629210.32.27%
002103广博股份10.7636.09-0.21-1.91%30166532567.218.00%
603258电魂网络24.02-413.22-0.47-1.92%8967621662.073.72%
002389航天彩虹24.50443.51-0.48-1.92%4342161054264.38%
002284亚太股份11.1332.58-0.22-1.94%36271940329.584.96%
688583思看科技95.1067.12-1.88-1.94%12902.112250.957.77%
300882万胜智能16.5742.36-0.33-1.95%10173816899.833.82%
603379三美股份45.2926.98-0.91-1.97%7581434440.511.24%
603186华正新材31.26-56.89-0.63-1.98%15768350428.6711.10%
301390经纬股份37.2662.75-0.76-2.00%219438184.9777.55%
600798宁波海运4.4020336.60-0.09-2.00%773119.133998.456.41%
300203聚光科技20.0242.46-0.41-2.01%9447919076.522.11%
301368丰立智能58.95467.51-1.21-2.01%4235125024.346.60%
002624完美世界15.08-30.61-0.31-2.01%47884572268.272.62%
002488金固股份14.06666.06-0.29-2.02%8024711253.490.87%
600126杭钢股份9.21-44.61-0.19-2.02%15958291470794.73%
300181佐力药业18.5423.79-0.39-2.06%33957062511.425.63%
300698万马科技42.74127.74-0.91-2.08%7833333447.646.61%
300945曼卡龙20.7450.83-0.45-2.12%13201927427.935.54%
301556托普云农88.7861.08-1.97-2.17%1257411246.16.50%
002067景兴纸业4.00191.66-0.09-2.20%145871059038.3413.02%
605088冠盛股份35.2521.35-0.81-2.25%5543819505.642.95%
300306远方信息12.9638.51-0.30-2.26%13064117043.648.29%
301459丰茂股份42.1428.48-0.98-2.27%210448900.3488.06%
688320禾川科技46.08-39.31-1.12-2.37%38369.3217765.163.46%
300512中亚股份8.85156.82-0.22-2.43%18090016081.045.51%
603949雪龙集团18.0464.26-0.45-2.43%431367824.4392.05%
301255通力科技29.9396.17-0.75-2.44%288368670.4667.57%
000980众泰汽车1.99-10.27-0.05-2.45%240310447927.984.78%
605068明新旭腾17.65-16.38-0.45-2.49%250074451.1541.54%
873169七丰精工39.62223.00-1.02-2.51%6614925726.9313.02%
605488福莱新材29.4157.38-0.76-2.52%55169163051.99%
300718长盛轴承66.2786.12-1.73-2.54%7871252236.284.06%
603657春光科技32.50206.56-0.85-2.55%6132920042.224.54%
688290景业智能47.71125.43-1.25-2.55%15791.227545.8571.55%
603076乐惠国际29.77135.04-0.79-2.59%4128812390.773.42%
605009豪悦护理40.1322.00-1.07-2.60%4073416366.731.90%
688360德马科技19.0948.91-0.51-2.60%130721.824972.735.18%
603373安邦护卫42.4035.91-1.14-2.62%154246571.8023.40%
002048宁波华翔18.1014.97-0.49-2.64%51308592877.327.23%
301004嘉益股份72.0013.47-1.95-2.64%98937129.1860.74%
301607富特科技35.1257.89-0.96-2.66%3540212506.1110.72%
603997继峰股份11.69-30.79-0.32-2.66%17647120646.141.39%
600152维科技术6.83-70.75-0.19-2.71%43270129636.158.18%
603040新坐标39.4923.45-1.11-2.73%3394113421.852.51%
603316诚邦股份9.11-25.71-0.26-2.77%39742336419.9115.04%
002779中坚科技72.66176.97-2.11-2.82%4172130476.782.52%
300920润阳科技44.71262.88-1.31-2.85%212659547.9143.84%
600160巨化股份26.7529.38-0.80-2.90%420615113583.71.56%
002112三变科技14.0032.22-0.42-2.91%31023544140.7711.84%
003036泰坦股份15.9939.61-0.48-2.91%9998116078.044.63%
688255凯尔达32.46148.89-0.98-2.93%25316.58227.4642.30%
002562兄弟科技6.0974.52-0.19-3.03%2751973175064.939.27%
002427尤夫股份8.221720.74-0.26-3.07%39967932991.694.06%
688203海正生材12.5888.44-0.40-3.08%64675.38141.0115.49%
600415小商品城18.6532.32-0.61-3.17%746816.9140017.71.36%
603618杭电股份6.6334.27-0.22-3.21%686844.946092.389.93%
301398星源卓镁39.1455.06-1.36-3.36%4937319307.914.76%
301469恒达新材28.1038.68-0.98-3.37%337169455.347.32%
603129春风动力232.4922.04-8.48-3.52%1640338427.81.08%
300645正元智慧20.37273.75-0.77-3.64%19378640011.7813.91%
301317鑫磊股份35.4412.85-1.39-3.77%9571734123.6421.37%
603726朗迪集团19.7821.46-0.79-3.84%39332383551.5521.19%
002520日发精机7.12-7.71-0.29-3.91%2120592153067.629.56%
002896中大力德55.85149.19-2.32-3.99%15935289453.188.11%
300100双林股份42.3441.84-1.76-3.99%307619130970.95.57%
601177杭齿前进17.2929.14-0.84-4.63%28187649123.147.05%
002940昂利康37.73111.89-1.91-4.82%7965130392.794.30%
001270*ST铖昌39.77607.15-2.09-4.99%5897223542.892.90%
603388*ST元成2.47-2.45-0.13-5.00%4314106.55580.13%
002602ST华通12.6549.32-0.67-5.03%2408394314302.43.50%
300879大叶股份41.5150.97-2.20-5.03%293432125074.114.60%
002263大东南4.33254.97-0.26-5.66%5244365228854.827.92%
300930屹通新材32.5859.75-2.02-5.84%8799528946.8618.67%
600927永安期货17.0949.12-1.06-5.84%779080137761.15.35%
300652雷迪克52.5657.37-3.27-5.86%7146637649.915.97%
605028世茂能源20.4119.15-1.29-5.94%9676119988.936.05%
301359东南电子21.7455.85-1.57-6.74%10341122735.228.29%
301295美硕科技25.3795.57-2.33-8.41%11762630372.5940.01%
300649杭州园林20.15-49.26-1.86-8.45%25316252129.3923.86%
605162新中港10.2229.97-1.14-10.04%52666455918.4413.15%
301388欣灵电气35.79242.50-4.19-10.48%16123658842.6158.94%
301193家联科技18.50-313.56-2.34-11.23%1409062671210.46%

转至立昂微(605358)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。