|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 立昂微(605358)浙江省上涨家数:367下跌家数:335平均涨幅:+0.12%平均换手:3.94%总成交额:1714.82亿元 更新时间:2025-07-10 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300548 | 长芯博创 | 75.00 | 134.96 | +9.82 | +15.07% | 476314 | 357692.9 | 17.72% | 000607 | 华媒控股 | 6.00 | -170.45 | +0.55 | +10.09% | 624050 | 37364.58 | 7.05% | 605500 | 森林包装 | 13.28 | 28.77 | +1.21 | +10.02% | 499891 | 62334 | 12.06% | 603093 | 南华期货 | 25.26 | 33.64 | +2.30 | +10.02% | 472142 | 117162.5 | 7.74% | 603130 | 云中马 | 36.63 | 58.17 | +3.33 | +10.00% | 94934 | 32691.2 | 18.59% | 600113 | 浙江东日 | 31.68 | 95.10 | +2.88 | +10.00% | 181088 | 55439.34 | 4.40% | 002468 | 申通快递 | 12.10 | 17.06 | +1.10 | +10.00% | 520172 | 61221.49 | 3.49% | 002633 | 申科股份 | 16.21 | 348.40 | +1.47 | +9.97% | 17185 | 2785.608 | 1.15% | 830974 | 凯大催化 | 9.12 | 92.03 | +0.76 | +9.09% | 197344 | 18315.86 | 15.32% | 002444 | 巨星科技 | 29.32 | 14.90 | +2.41 | +8.96% | 394923 | 115602.9 | 3.45% | 600366 | 宁波韵升 | 11.77 | 97.46 | +0.81 | +7.39% | 2056513 | 236741 | 19.35% | 605277 | 新亚电子 | 25.14 | 50.78 | +1.62 | +6.89% | 754803.1 | 187692.7 | 24.04% | 300727 | 润禾材料 | 28.79 | 51.53 | +1.81 | +6.71% | 145144 | 41529.51 | 8.97% | 300992 | 泰福泵业 | 26.75 | 104.68 | +1.57 | +6.24% | 129152 | 35341.37 | 16.70% | 002120 | 韵达股份 | 7.19 | 11.44 | +0.42 | +6.20% | 1392414 | 98966.92 | 4.95% | 600208 | 衢州发展 | 3.30 | 26.30 | +0.19 | +6.11% | 3721638 | 120887.2 | 4.37% | 301096 | 百诚医药 | 48.00 | -40.72 | +2.74 | +6.05% | 68936 | 32541.22 | 6.32% | 600267 | 海正药业 | 11.99 | 26.28 | +0.67 | +5.92% | 1261189 | 147054.8 | 10.53% | 002244 | 滨江集团 | 10.10 | 10.98 | +0.52 | +5.43% | 579713 | 57406.68 | 2.16% | 002326 | 永太科技 | 13.52 | -25.68 | +0.67 | +5.21% | 783439.1 | 105198.1 | 9.74% | 002629 | 仁智股份 | 6.28 | 138.46 | +0.30 | +5.02% | 994927.1 | 60291.02 | 27.95% | 603225 | 新凤鸣 | 11.65 | 15.69 | +0.55 | +4.95% | 233572 | 26940.14 | 1.55% | 600120 | 浙江东方 | 6.50 | 21.14 | +0.30 | +4.84% | 3004103 | 193450.2 | 8.80% | 834770 | 艾能聚 | 22.77 | 87.61 | +0.97 | +4.45% | 231829 | 53747.99 | 28.31% | 002860 | 星帅尔 | 12.84 | 29.76 | +0.53 | +4.31% | 203904 | 25605.48 | 5.83% | 301141 | 中科磁业 | 65.05 | 310.86 | +2.54 | +4.06% | 197256 | 127743.6 | 44.31% | 300401 | 花园生物 | 15.70 | 27.15 | +0.61 | +4.04% | 489874 | 76097.1 | 9.16% | 002430 | 杭氧股份 | 20.54 | 21.40 | +0.79 | +4.00% | 194830 | 39709.16 | 1.99% | 873570 | 坤博精工 | 43.00 | 388.74 | +1.65 | +3.99% | 28084 | 11908.22 | 11.40% | 002795 | 永和智控 | 5.52 | -8.38 | +0.21 | +3.95% | 420361 | 23146.02 | 9.67% | 601233 | 桐昆股份 | 11.23 | 21.90 | +0.41 | +3.79% | 380362 | 42276.79 | 1.59% | 603538 | 美诺华 | 24.16 | 71.79 | +0.86 | +3.69% | 448460 | 107432.6 | 20.82% | 834062 | 科润智控 | 12.10 | 44.68 | +0.43 | +3.68% | 294821 | 34239.93 | 22.08% | 000517 | 荣安地产 | 1.97 | -2.96 | +0.07 | +3.68% | 607391 | 11801.45 | 2.44% | 002124 | 天邦食品 | 3.10 | 7.02 | +0.11 | +3.68% | 1421647 | 44666.17 | 7.21% | 688215 | 瑞晟智能 | 46.10 | 112.20 | +1.60 | +3.60% | 19713.64 | 8962.628 | 4.92% | 603081 | 大丰实业 | 12.41 | 84.75 | +0.43 | +3.59% | 797914 | 99323.14 | 18.41% | 603297 | 永新光学 | 85.77 | 43.60 | +2.89 | +3.49% | 22012 | 18661.74 | 1.99% | 300283 | 温州宏丰 | 7.20 | -41.50 | +0.24 | +3.45% | 677880.9 | 50224.31 | 22.04% | 002440 | 闰土股份 | 8.11 | 35.06 | +0.27 | +3.44% | 454136 | 36562.31 | 4.80% | 301279 | 金道科技 | 22.84 | 61.04 | +0.76 | +3.44% | 73713 | 16683.89 | 19.86% | 301092 | 争光股份 | 31.92 | 42.34 | +1.06 | +3.43% | 45750 | 14413.72 | 7.56% | 002767 | 先锋电子 | 18.21 | 108.96 | +0.58 | +3.29% | 109727 | 19807.61 | 8.43% | 300901 | 中胤时尚 | 17.02 | -122.05 | +0.54 | +3.28% | 90199 | 15174.32 | 3.76% | 605303 | 园林股份 | 13.36 | -11.45 | +0.41 | +3.17% | 40992 | 5419.822 | 2.54% | 873679 | 前进科技 | 20.80 | 146.39 | +0.63 | +3.12% | 6682 | 1369.155 | 2.55% | 836961 | 西磁科技 | 40.38 | 232.00 | +1.19 | +3.04% | 43860 | 17746.28 | 11.70% | 600173 | 卧龙新能 | 6.24 | 143.06 | +0.18 | +2.97% | 100172 | 6181.21 | 1.43% | 002586 | *ST围海 | 3.14 | -42.21 | +0.09 | +2.95% | 80083 | 2483.268 | 0.89% | 600596 | 新安股份 | 8.76 | -482.59 | +0.25 | +2.94% | 301540 | 26310.49 | 2.23% | 301056 | 森赫股份 | 10.18 | 32.02 | +0.28 | +2.83% | 70262 | 7085.154 | 3.99% | 600857 | 宁波中百 | 10.71 | -370.64 | +0.29 | +2.78% | 56648 | 5982.73 | 2.53% | 870508 | 丰安股份 | 20.62 | 38.19 | +0.55 | +2.74% | 9790 | 1984.737 | 2.39% | 300349 | 金卡智能 | 12.40 | 17.02 | +0.33 | +2.73% | 153547 | 18894.84 | 4.15% | 873527 | 夜光明 | 21.30 | 52.26 | +0.56 | +2.70% | 24930 | 5248.971 | 6.86% | 002214 | *ST大立 | 10.78 | -17.36 | +0.28 | +2.67% | 41005 | 4341.444 | 0.86% | 688717 | 艾罗能源 | 66.61 | 49.44 | +1.73 | +2.67% | 64706.01 | 43642.93 | 6.66% | 430685 | 新芝生物 | 15.85 | 32.10 | +0.41 | +2.66% | 19250 | 3025.597 | 3.51% | 002095 | 生意宝 | 22.46 | -240.62 | +0.58 | +2.65% | 427075 | 96263.8 | 16.97% | 603079 | 圣达生物 | 18.00 | 71.90 | +0.46 | +2.62% | 98295 | 17481.64 | 5.74% | 002532 | 天山铝业 | 8.67 | 8.41 | +0.22 | +2.60% | 327933 | 28207.79 | 0.79% | 002142 | 宁波银行 | 28.82 | 6.91 | +0.72 | +2.56% | 437010 | 125073.2 | 0.66% | 600512 | 腾达建设 | 2.41 | -124.15 | +0.06 | +2.55% | 330478 | 7893.326 | 2.08% | 000631 | 顺发恒业 | 3.22 | 89.03 | +0.08 | +2.55% | 281262 | 9024.292 | 1.17% | 605580 | 恒盛能源 | 14.15 | 25.41 | +0.35 | +2.54% | 86708 | 12145.65 | 3.10% | 300703 | 创源股份 | 23.84 | 35.25 | +0.58 | +2.49% | 293276 | 70797.69 | 17.29% | 002634 | 棒杰股份 | 4.33 | -2.87 | +0.10 | +2.36% | 200868 | 8683.426 | 4.50% | 605268 | 王力安防 | 9.30 | 28.33 | +0.21 | +2.31% | 49381 | 4518.855 | 1.13% | 688701 | 卓锦股份 | 8.50 | -15.17 | +0.19 | +2.29% | 24343.23 | 2046.14 | 1.81% | 002019 | 亿帆医药 | 14.36 | 44.79 | +0.32 | +2.28% | 255450 | 36477.43 | 3.00% | 002344 | 海宁皮城 | 4.54 | 65.09 | +0.10 | +2.25% | 185023 | 8321.622 | 1.44% | 002064 | 华峰化学 | 6.86 | 16.68 | +0.15 | +2.24% | 346048 | 23640.98 | 0.70% | 603229 | 奥翔药业 | 9.23 | 35.89 | +0.20 | +2.21% | 111367 | 10226.61 | 1.34% | 600683 | 京投发展 | 4.18 | -2.75 | +0.09 | +2.20% | 182484 | 7559.999 | 2.46% | 603520 | 司太立 | 10.18 | -94.88 | +0.21 | +2.11% | 127534 | 12955.73 | 2.91% | 002135 | 东南网架 | 4.44 | 33.44 | +0.09 | +2.07% | 167506 | 7385.423 | 1.60% | 300746 | 汉嘉设计 | 16.31 | -8.72 | +0.33 | +2.07% | 165947 | 26589.76 | 7.49% | 603089 | 正裕工业 | 14.39 | 40.08 | +0.29 | +2.06% | 98582 | 13897.12 | 4.11% | 003026 | 中晶科技 | 35.49 | 160.77 | +0.71 | +2.04% | 54992 | 19354.02 | 5.75% | 002637 | 赞宇科技 | 10.17 | 28.67 | +0.20 | +2.01% | 64005 | 6467.896 | 1.45% | 000795 | 英洛华 | 10.88 | 49.28 | +0.21 | +1.97% | 856986 | 93326.94 | 7.56% | 603578 | 三星新材 | 14.24 | -33.83 | +0.27 | +1.93% | 52299 | 7355.134 | 2.90% | 600668 | 尖峰集团 | 14.77 | 7.39 | +0.28 | +1.93% | 92063 | 13472.77 | 2.68% | 600216 | 浙江医药 | 15.31 | 10.08 | +0.29 | +1.93% | 244371 | 37238.84 | 2.54% | 300118 | 东方日升 | 10.73 | -3.57 | +0.20 | +1.90% | 1049259 | 113445.6 | 11.32% | 603700 | 宁水集团 | 12.37 | 36.18 | +0.23 | +1.89% | 62882 | 7707.843 | 3.12% | 600477 | 杭萧钢构 | 2.75 | 42.23 | +0.05 | +1.85% | 346605 | 9472.88 | 1.46% | 601878 | 浙商证券 | 11.12 | 24.93 | +0.20 | +1.83% | 797302 | 88559.33 | 1.74% | 301225 | 恒勃股份 | 74.26 | 57.07 | +1.33 | +1.82% | 16646 | 12154.94 | 5.52% | 601789 | 宁波建工 | 5.60 | 20.32 | +0.10 | +1.82% | 503851 | 28026.87 | 4.64% | 002247 | 聚力文化 | 2.81 | 10.42 | +0.05 | +1.81% | 210032 | 5838.623 | 3.26% | 002761 | 浙江建投 | 9.19 | 45.77 | +0.16 | +1.77% | 270765 | 24724.51 | 2.50% | 301201 | 诚达药业 | 23.25 | -74.71 | +0.40 | +1.75% | 52377 | 12276 | 6.01% | 002056 | 横店东磁 | 14.59 | 12.29 | +0.25 | +1.74% | 334085 | 48597.3 | 2.06% | 002043 | 兔宝宝 | 10.11 | 14.07 | +0.17 | +1.71% | 117791 | 11804.82 | 1.60% | 002849 | 威星智能 | 14.89 | 97.51 | +0.25 | +1.71% | 75969 | 11257.99 | 4.00% | 605377 | 华旺科技 | 9.11 | 12.59 | +0.15 | +1.67% | 55757 | 5051.771 | 1.00% | 603321 | 梅轮电梯 | 7.99 | 37.49 | +0.13 | +1.65% | 77034 | 6152.622 | 2.55% | 688365 | 光云科技 | 14.76 | -78.33 | +0.24 | +1.65% | 79604.8 | 11844.14 | 1.87% | 603260 | 合盛硅业 | 49.80 | 39.99 | +0.80 | +1.63% | 196941 | 99075.07 | 1.67% | 002133 | 广宇集团 | 3.12 | -2.30 | +0.05 | +1.63% | 279047 | 8630.717 | 3.62% | 605055 | 迎丰股份 | 7.51 | 84.85 | +0.12 | +1.62% | 232706 | 17632.84 | 5.29% | 603208 | 江山欧派 | 15.94 | 33.81 | +0.25 | +1.59% | 37964 | 6006.04 | 2.14% | 301345 | 涛涛车业 | 143.41 | 33.39 | +2.24 | +1.59% | 36273 | 51400.32 | 12.65% | 605507 | 国邦医药 | 20.71 | 14.51 | +0.32 | +1.57% | 37494 | 7729.523 | 1.24% | 603709 | 中源家居 | 13.63 | -37.82 | +0.21 | +1.56% | 33987 | 4566.763 | 2.72% | 688310 | 迈得医疗 | 16.37 | -65.90 | +0.25 | +1.55% | 33139.9 | 5364.056 | 1.99% | 600352 | 浙江龙盛 | 10.51 | 15.34 | +0.16 | +1.55% | 229559 | 24013.62 | 0.71% | 000906 | 浙商中拓 | 6.59 | 14.75 | +0.10 | +1.54% | 119665 | 7831.355 | 1.71% | 300234 | 开尔新材 | 5.36 | 105.11 | +0.08 | +1.52% | 89029 | 4755.454 | 2.59% | 002375 | 亚厦股份 | 4.06 | 17.86 | +0.06 | +1.50% | 160529 | 6475.503 | 1.21% | 600724 | 宁波富达 | 4.76 | 34.38 | +0.07 | +1.49% | 98194 | 4646.943 | 0.68% | 600051 | 宁波联合 | 7.62 | 26.94 | +0.11 | +1.46% | 98849 | 7487.302 | 3.18% | 834639 | 晨光电缆 | 9.05 | 232.67 | +0.13 | +1.46% | 48341 | 4317.162 | 4.12% | 600865 | 百大集团 | 9.19 | 30.53 | +0.13 | +1.43% | 55696 | 5090.444 | 1.48% | 002641 | 公元股份 | 4.25 | 38.03 | +0.06 | +1.43% | 153453 | 6465.243 | 1.35% | 300145 | 南方泵业 | 3.58 | 35.14 | +0.05 | +1.42% | 468340 | 16793.59 | 2.46% | 603239 | 浙江仙通 | 15.86 | 23.03 | +0.22 | +1.41% | 61970 | 9763.063 | 2.29% | 002418 | 康盛股份 | 3.61 | -46.56 | +0.05 | +1.40% | 619494 | 22328.44 | 5.45% | 601137 | 博威合金 | 18.09 | 10.43 | +0.25 | +1.40% | 136131 | 24588.16 | 1.68% | 300316 | 晶盛机电 | 28.23 | 18.37 | +0.39 | +1.40% | 153769 | 43298.15 | 1.25% | 603338 | 浙江鼎力 | 46.50 | 13.41 | +0.64 | +1.40% | 66778 | 31206.2 | 1.32% | 002434 | 万里扬 | 7.35 | 37.49 | +0.10 | +1.38% | 277133 | 20408.7 | 2.11% | 003041 | 真爱美家 | 28.93 | 16.19 | +0.39 | +1.37% | 16945 | 4882.669 | 1.24% | 001256 | 炜冈科技 | 21.57 | 32.89 | +0.29 | +1.36% | 52087 | 11274.23 | 13.54% | 600177 | 雅戈尔 | 7.47 | 13.08 | +0.10 | +1.36% | 272867 | 20313.69 | 0.59% | 301585 | 蓝宇股份 | 34.74 | 40.71 | +0.46 | +1.34% | 21935 | 7584.11 | 8.44% | 000913 | 钱江摩托 | 16.09 | 13.59 | +0.21 | +1.32% | 127704 | 20598.14 | 2.79% | 300469 | 信息发展 | 34.60 | -75.45 | +0.45 | +1.32% | 115891 | 40338 | 4.92% | 301057 | 汇隆新材 | 16.92 | 57.19 | +0.22 | +1.32% | 23238 | 3898.332 | 2.81% | 601022 | 宁波远洋 | 10.08 | 23.47 | +0.13 | +1.31% | 343775 | 34641.73 | 13.83% | 603049 | 中策橡胶 | 46.50 | 11.57 | +0.59 | +1.29% | 75080 | 34827.45 | 8.85% | 603213 | 镇洋发展 | 11.92 | 29.42 | +0.15 | +1.27% | 93101 | 11154.45 | 2.11% | 002687 | 乔治白 | 4.78 | 29.72 | +0.06 | +1.27% | 71539 | 3397.68 | 1.73% | 002648 | 卫星化学 | 17.57 | 8.94 | +0.22 | +1.27% | 379103 | 66353.74 | 1.13% | 603320 | 迪贝电气 | 18.78 | 37.86 | +0.23 | +1.24% | 35682 | 6651.058 | 2.39% | 002897 | 意华股份 | 38.38 | 72.93 | +0.47 | +1.24% | 60375 | 23276.14 | 3.31% | 300435 | 中泰股份 | 15.62 | -125.76 | +0.19 | +1.23% | 107169 | 16802.24 | 2.91% | 003011 | 海象新材 | 19.26 | 31.00 | +0.23 | +1.21% | 20327 | 3884.124 | 2.60% | 301081 | 严牌股份 | 10.20 | 57.52 | +0.12 | +1.19% | 49313 | 5023.942 | 2.28% | 002020 | 京新药业 | 15.34 | 18.76 | +0.18 | +1.19% | 294457 | 44799.46 | 4.49% | 002199 | *ST东晶 | 8.61 | -29.77 | +0.10 | +1.18% | 86351 | 7508.97 | 3.55% | 000705 | 浙江震元 | 8.66 | 56.33 | +0.10 | +1.17% | 65078 | 5612.634 | 2.31% | 603168 | 莎普爱思 | 7.84 | -24.79 | +0.09 | +1.16% | 57479 | 4486.962 | 1.78% | 831855 | 浙江大农 | 20.98 | 34.42 | +0.24 | +1.16% | 10016 | 2073.022 | 1.49% | 601108 | 财通证券 | 8.09 | 17.29 | +0.09 | +1.13% | 552190 | 44618.58 | 1.19% | 603816 | 顾家家居 | 25.18 | 13.66 | +0.28 | +1.12% | 47148 | 11799.86 | 0.58% | 600491 | 龙元建设 | 3.60 | -11.79 | +0.04 | +1.12% | 291676 | 10423.6 | 1.91% | 600572 | 康恩贝 | 4.51 | 19.09 | +0.05 | +1.12% | 249019 | 11202.48 | 0.99% | 002001 | 新和成 | 21.86 | 9.77 | +0.24 | +1.11% | 226043 | 49270.33 | 0.74% | 600330 | 天通股份 | 7.34 | 98.03 | +0.08 | +1.10% | 289382 | 21241.91 | 2.35% | 002493 | 荣盛石化 | 8.59 | 114.37 | +0.09 | +1.06% | 146821 | 12595.78 | 0.15% | 688348 | 昱能科技 | 44.16 | 53.50 | +0.46 | +1.05% | 31683.94 | 14036.59 | 2.03% | 300763 | 锦浪科技 | 63.70 | 29.39 | +0.66 | +1.05% | 181435 | 115723.9 | 5.64% | 002154 | 报喜鸟 | 3.88 | 13.64 | +0.04 | +1.04% | 271954 | 10502.13 | 1.91% | 601599 | 浙文影业 | 3.88 | 36.36 | +0.04 | +1.04% | 221292 | 8549.825 | 1.91% | 300488 | 恒锋工具 | 33.10 | 43.61 | +0.34 | +1.04% | 47108 | 15473.46 | 3.27% | 300033 | 同花顺 | 275.01 | 80.36 | +2.78 | +1.02% | 104112 | 285973.6 | 3.78% | 605003 | 众望布艺 | 20.97 | 28.87 | +0.21 | +1.01% | 20432 | 4283.223 | 1.86% | 603290 | 斯达半导 | 81.93 | 43.72 | +0.81 | +1.00% | 24744 | 20207.06 | 1.03% | 603004 | 鼎龙科技 | 22.33 | 33.48 | +0.22 | +1.00% | 68166 | 15310.85 | 11.58% | 605259 | 绿田机械 | 20.48 | 17.08 | +0.20 | +0.99% | 19005 | 3882.034 | 1.10% | 301055 | 张小泉 | 20.70 | 106.34 | +0.20 | +0.98% | 27029 | 5581.395 | 1.73% | 002372 | 伟星新材 | 10.60 | 18.49 | +0.10 | +0.95% | 172316 | 18169.79 | 1.17% | 605007 | 五洲特纸 | 11.73 | 19.09 | +0.11 | +0.95% | 19534 | 2275.66 | 0.49% | 603877 | 太平鸟 | 15.01 | 31.63 | +0.14 | +0.94% | 10604 | 1586.135 | 0.23% | 002266 | 浙富控股 | 3.23 | 18.10 | +0.03 | +0.94% | 322977 | 10372.59 | 0.66% | 000411 | 英特集团 | 10.91 | 10.96 | +0.10 | +0.93% | 32071 | 3491.22 | 0.99% | 603010 | 万盛股份 | 9.90 | 86.53 | +0.09 | +0.92% | 21845 | 2153.08 | 0.37% | 300837 | 浙矿股份 | 24.29 | 70.35 | +0.22 | +0.91% | 15690 | 3775.674 | 2.22% | 873223 | 荣亿精密 | 11.12 | -64.91 | +0.10 | +0.91% | 15469 | 1713.093 | 1.90% | 300329 | 海伦钢琴 | 7.93 | -19.32 | +0.07 | +0.89% | 48311 | 3798.806 | 1.92% | 300111 | 向日葵 | 3.43 | 617.91 | +0.03 | +0.88% | 218943 | 7532.744 | 1.96% | 605117 | 德业股份 | 55.07 | 15.41 | +0.48 | +0.88% | 173478 | 95876.43 | 1.92% | 002632 | 道明光学 | 9.24 | 32.80 | +0.08 | +0.87% | 135694 | 12538.15 | 2.34% | 300894 | 火星人 | 13.00 | -66.34 | +0.11 | +0.85% | 45260 | 5848.543 | 1.54% | 601609 | 金田股份 | 7.10 | 20.93 | +0.06 | +0.85% | 166048 | 11755.12 | 1.12% | 002508 | 老板电器 | 19.06 | 11.86 | +0.16 | +0.85% | 73995 | 14035.48 | 0.79% | 600986 | 浙文互联 | 8.39 | 51.50 | +0.07 | +0.84% | 712940.9 | 59939.33 | 4.79% | 600796 | 钱江生化 | 6.00 | 32.15 | +0.05 | +0.84% | 62142 | 3718.169 | 2.01% | 603637 | 镇海股份 | 10.82 | 27.26 | +0.09 | +0.84% | 90899 | 9910.193 | 3.81% | 002062 | 宏润建设 | 4.83 | 23.35 | +0.04 | +0.84% | 260166 | 12464.53 | 2.31% | 002034 | 旺能环境 | 17.34 | 12.97 | +0.14 | +0.81% | 33729 | 5830.966 | 0.78% | 603823 | 百合花 | 13.81 | 31.73 | +0.11 | +0.80% | 148308 | 20245.7 | 3.61% | 605020 | 永和股份 | 23.87 | 36.05 | +0.19 | +0.80% | 82029 | 19609.41 | 2.16% | 300943 | 春晖智控 | 15.09 | 55.97 | +0.12 | +0.80% | 63673 | 9617.797 | 4.74% | 600763 | 通策医疗 | 41.88 | 36.57 | +0.32 | +0.77% | 62325 | 26001.89 | 1.39% | 600790 | 轻纺城 | 3.96 | 50.56 | +0.03 | +0.76% | 308523 | 12157.24 | 2.10% | 301052 | 果麦文化 | 43.87 | 90.38 | +0.33 | +0.76% | 44517 | 19314.07 | 5.55% | 920118 | 太湖远大 | 27.93 | 24.13 | +0.21 | +0.76% | 5140 | 1422.707 | 2.34% | 600537 | 亿晶光电 | 4.00 | -2.45 | +0.03 | +0.76% | 4399341 | 181109.1 | 37.17% | 603222 | 济民健康 | 6.67 | -39.70 | +0.05 | +0.76% | 74333 | 4935.502 | 1.42% | 600830 | 香溢融通 | 10.70 | 87.94 | +0.08 | +0.75% | 469411 | 50641.97 | 10.33% | 000156 | 华数传媒 | 8.14 | 27.27 | +0.06 | +0.74% | 113099 | 9188.961 | 0.67% | 300695 | 兆丰股份 | 83.21 | 58.68 | +0.61 | +0.74% | 32123 | 26165.18 | 3.14% | 002937 | 兴瑞科技 | 16.39 | 24.88 | +0.12 | +0.74% | 77343 | 12713.14 | 2.60% | 002061 | 浙江交科 | 4.12 | 8.18 | +0.03 | +0.73% | 310030 | 12690.19 | 1.19% | 603456 | 九洲药业 | 15.53 | 22.30 | +0.11 | +0.71% | 155674 | 24182.68 | 1.75% | 603611 | 诺力股份 | 23.21 | 12.74 | +0.16 | +0.69% | 88638 | 20559.98 | 3.44% | 300853 | 申昊科技 | 23.22 | -13.93 | +0.16 | +0.69% | 50733 | 11617.55 | 4.60% | 600460 | 士兰微 | 24.93 | 108.12 | +0.17 | +0.69% | 131753 | 32733.71 | 0.79% | 300266 | 兴源环境 | 2.94 | -14.83 | +0.02 | +0.68% | 394555 | 11481.56 | 2.54% | 300553 | 集智股份 | 37.04 | 166.56 | +0.25 | +0.68% | 31984 | 11749.79 | 3.76% | 001255 | 博菲电气 | 32.85 | 157.78 | +0.22 | +0.67% | 38994 | 12759.73 | 21.01% | 688088 | 虹软科技 | 46.89 | 97.88 | +0.31 | +0.67% | 27616 | 12945.46 | 0.69% | 300357 | 我武生物 | 21.48 | 35.71 | +0.14 | +0.66% | 65539 | 14113.44 | 1.35% | 002224 | 三力士 | 4.61 | 88.07 | +0.03 | +0.66% | 182259 | 8375.042 | 2.26% | 833030 | 立方控股 | 29.59 | -28.84 | +0.19 | +0.65% | 12639 | 3726.549 | 2.23% | 301068 | 大地海洋 | 31.80 | 56.63 | +0.20 | +0.63% | 4862 | 1542.548 | 0.48% | 688565 | 力源科技 | 9.56 | 291.81 | +0.06 | +0.63% | 24917.08 | 2358.933 | 1.66% | 600052 | 东望时代 | 4.79 | -9.20 | +0.03 | +0.63% | 660555 | 32323.28 | 7.82% | 603556 | 海兴电力 | 25.84 | 13.52 | +0.16 | +0.62% | 49894 | 12922.3 | 1.03% | 600235 | 民丰特纸 | 6.47 | 50.88 | +0.04 | +0.62% | 57168 | 3675.323 | 1.63% | 300426 | 华智数媒 | 9.81 | -67.44 | +0.06 | +0.62% | 76115 | 7422.84 | 1.90% | 605358 | 立昂微 | 23.33 | -55.22 | +0.14 | +0.60% | 67555 | 15794.3 | 1.01% | 605158 | 华达新材 | 8.42 | 21.82 | +0.05 | +0.60% | 34898 | 2928.237 | 0.68% | 600261 | 阳光照明 | 3.40 | 21.51 | +0.02 | +0.59% | 127713 | 4321.956 | 0.96% | 300519 | 新光药业 | 15.35 | 47.14 | +0.09 | +0.59% | 31458 | 4810.984 | 2.76% | 300144 | 宋城演艺 | 8.56 | 21.52 | +0.05 | +0.59% | 201896 | 17233.09 | 0.86% | 002381 | 双箭股份 | 6.87 | 21.78 | +0.04 | +0.59% | 41355 | 2835.603 | 1.28% | 301222 | 浙江恒威 | 29.28 | 25.77 | +0.17 | +0.58% | 13847 | 4044.27 | 4.72% | 002131 | 利欧股份 | 3.45 | 269.32 | +0.02 | +0.58% | 1867915 | 64352.06 | 3.19% | 000963 | 华东医药 | 39.84 | 19.61 | +0.23 | +0.58% | 89709 | 35811.38 | 0.51% | 300412 | 迦南科技 | 5.22 | 69.63 | +0.03 | +0.58% | 94882 | 4942.204 | 2.03% | 603757 | 大元泵业 | 22.63 | 14.70 | +0.13 | +0.58% | 9514 | 2148.202 | 0.58% | 600273 | 嘉化能源 | 8.90 | 11.26 | +0.05 | +0.56% | 99742 | 8871.378 | 0.74% | 000739 | 普洛药业 | 14.35 | 16.05 | +0.08 | +0.56% | 61608 | 8828.655 | 0.53% | 688819 | 天能股份 | 27.22 | 17.97 | +0.15 | +0.55% | 15289.45 | 4150.684 | 0.16% | 300878 | 维康药业 | 16.80 | -13.39 | +0.09 | +0.54% | 18496 | 3102.062 | 1.28% | 836270 | 天铭科技 | 16.83 | 30.06 | +0.09 | +0.54% | 13313 | 2218.068 | 1.64% | 002489 | 浙江永强 | 3.74 | 14.07 | +0.02 | +0.54% | 272136 | 10157.41 | 1.42% | 002188 | 中天服务 | 5.71 | 188.38 | +0.03 | +0.53% | 73062 | 4151.613 | 2.84% | 300163 | 先锋新材 | 3.82 | 86.23 | +0.02 | +0.53% | 184558 | 7011.906 | 4.34% | 605255 | 天普股份 | 19.21 | 80.33 | +0.10 | +0.52% | 15025 | 2868.216 | 1.12% | 603045 | 福达合金 | 19.28 | 77.67 | +0.10 | +0.52% | 81475 | 15409.51 | 6.02% | 300347 | 泰格医药 | 57.88 | 148.53 | +0.30 | +0.52% | 116067 | 67070.07 | 2.05% | 002617 | 露笑科技 | 7.74 | 53.99 | +0.04 | +0.52% | 516871 | 40036.55 | 2.73% | 603889 | 新澳股份 | 5.85 | 9.86 | +0.03 | +0.52% | 42005 | 2450.361 | 0.58% | 603995 | 甬金股份 | 17.64 | 8.20 | +0.09 | +0.51% | 76247 | 13449.29 | 2.09% | 688079 | 美迪凯 | 9.98 | -43.06 | +0.05 | +0.50% | 28981.64 | 2891.127 | 0.73% | 688005 | 容百科技 | 22.20 | 49.94 | +0.11 | +0.50% | 131249.2 | 29051.2 | 2.82% | 870656 | 海昇药业 | 18.18 | 38.48 | +0.09 | +0.50% | 11428 | 2078.139 | 4.57% | 688379 | 华光新材 | 34.35 | 18.38 | +0.17 | +0.50% | 13707.57 | 4705.51 | 1.52% | 601528 | 瑞丰银行 | 6.11 | 6.15 | +0.03 | +0.49% | 297490 | 18170.36 | 1.72% | 601113 | 华鼎股份 | 4.08 | 8.96 | +0.02 | +0.49% | 115489 | 4698.231 | 1.05% | 002122 | 汇洲智能 | 4.10 | -23.74 | +0.02 | +0.49% | 512842 | 21072.39 | 2.58% | 605060 | 联德股份 | 20.62 | 27.29 | +0.10 | +0.49% | 21007 | 4314.369 | 0.87% | 688141 | 杰华特 | 29.17 | -25.68 | +0.14 | +0.48% | 52252.35 | 15290.41 | 1.98% | 688307 | 中润光学 | 29.21 | 48.83 | +0.14 | +0.48% | 24126.7 | 7096.738 | 4.15% | 601567 | 三星医疗 | 23.15 | 13.70 | +0.11 | +0.48% | 125035 | 29137.17 | 0.89% | 603105 | 芯能科技 | 8.51 | 22.40 | +0.04 | +0.47% | 95900 | 8189.345 | 1.92% | 603505 | 金石资源 | 21.36 | 48.81 | +0.10 | +0.47% | 37601 | 8009.483 | 0.62% | 603896 | 寿仙谷 | 21.36 | 27.15 | +0.10 | +0.47% | 19500 | 4160.812 | 0.98% | 300913 | 兆龙互连 | 49.29 | 91.38 | +0.23 | +0.47% | 216188 | 107634.9 | 8.49% | 603073 | 彩蝶实业 | 17.36 | 21.15 | +0.08 | +0.46% | 11390 | 1966.8 | 3.04% | 605336 | 帅丰电器 | 19.86 | 99.04 | +0.09 | +0.46% | 31232 | 6159.524 | 1.70% | 300025 | 华星创业 | 6.87 | -43.69 | +0.03 | +0.44% | 107154 | 7348.011 | 2.48% | 603210 | 泰鸿万立 | 20.75 | 38.57 | +0.09 | +0.44% | 30386 | 6292.516 | 4.13% | 873152 | 天宏锂电 | 18.56 | 236.31 | +0.08 | +0.43% | 21231 | 3929.872 | 3.11% | 002119 | 康强电子 | 16.52 | 68.65 | +0.07 | +0.43% | 116460 | 19151.59 | 3.10% | 002332 | 仙琚制药 | 9.45 | 23.97 | +0.04 | +0.43% | 104505 | 9877.273 | 1.06% | 603822 | 嘉澳环保 | 57.25 | -11.53 | +0.24 | +0.42% | 17063 | 9777.671 | 2.22% | 688475 | 萤石网络 | 31.70 | 48.29 | +0.13 | +0.41% | 16788.88 | 5316.366 | 0.41% | 600526 | 菲达环保 | 4.90 | 17.87 | +0.02 | +0.41% | 89329 | 4370.63 | 1.26% | 300702 | 天宇股份 | 24.69 | 84.56 | +0.10 | +0.41% | 28156 | 6935.678 | 1.33% | 300244 | 迪安诊断 | 14.82 | -23.07 | +0.06 | +0.41% | 203377 | 30368.03 | 4.06% | 601339 | 百隆东方 | 4.96 | 14.78 | +0.02 | +0.40% | 146166 | 7224.986 | 0.97% | 002859 | 洁美科技 | 19.85 | 46.85 | +0.08 | +0.40% | 25248 | 4988.34 | 0.62% | 688449 | 联芸科技 | 40.48 | 224.23 | +0.16 | +0.40% | 19131.11 | 7701.094 | 2.73% | 001356 | 富岭股份 | 15.41 | 45.09 | +0.06 | +0.39% | 181183 | 27864.44 | 14.92% | 603703 | 盛洋科技 | 10.51 | -126.59 | +0.04 | +0.38% | 62370 | 6546.812 | 1.50% | 002840 | 华统股份 | 10.51 | 31.98 | +0.04 | +0.38% | 87441 | 9189.935 | 1.76% | 688184 | ST帕瓦 | 10.52 | -2.46 | +0.04 | +0.38% | 8311.019 | 870.3216 | 0.83% | 002236 | 大华股份 | 15.89 | 17.39 | +0.06 | +0.38% | 229961 | 36472.39 | 1.09% | 002563 | 森马服饰 | 5.30 | 14.20 | +0.02 | +0.38% | 188324 | 9928.119 | 0.86% | 601882 | 海天精工 | 18.77 | 19.94 | +0.07 | +0.37% | 16276 | 3049.011 | 0.31% | 300439 | 美康生物 | 10.84 | 19.90 | +0.04 | +0.37% | 48459 | 5256.03 | 1.66% | 688767 | 博拓生物 | 35.29 | 38.02 | +0.13 | +0.37% | 12495.83 | 4403.046 | 0.84% | 300270 | 中威电子 | 8.16 | -33.50 | +0.03 | +0.37% | 67947 | 5542.282 | 2.65% | 603033 | 三维股份 | 10.90 | -76.04 | +0.04 | +0.37% | 30008 | 3262.4 | 0.30% | 873690 | 捷众科技 | 24.61 | 27.18 | +0.09 | +0.37% | 6768 | 1657.562 | 1.57% | 002206 | 海利得 | 5.55 | 13.56 | +0.02 | +0.36% | 321798 | 17797.08 | 3.51% | 002415 | 海康威视 | 27.78 | 21.20 | +0.10 | +0.36% | 304835 | 84422.84 | 0.33% | 603311 | 金海高科 | 11.27 | 29.57 | +0.04 | +0.36% | 19544 | 2196.91 | 0.83% | 603980 | 吉华集团 | 5.74 | 90.42 | +0.02 | +0.35% | 406773 | 23273.09 | 6.01% | 600926 | 杭州银行 | 17.36 | 7.04 | +0.06 | +0.35% | 652439 | 113855.5 | 0.90% | 832149 | 利尔达 | 14.98 | -79.52 | +0.05 | +0.33% | 54010 | 8038.639 | 4.68% | 600176 | 中国巨石 | 12.31 | 17.44 | +0.04 | +0.33% | 449278 | 55375.09 | 1.12% | 301216 | 万凯新材 | 12.32 | -21.35 | +0.04 | +0.33% | 30186 | 3723.352 | 1.06% | 603177 | 德创环保 | 9.26 | 101.14 | +0.03 | +0.33% | 26229 | 2425.636 | 1.28% | 301335 | 天元宠物 | 34.01 | 88.79 | +0.11 | +0.32% | 65532 | 22291.98 | 12.91% | 603303 | 得邦照明 | 12.41 | 17.69 | +0.04 | +0.32% | 12020 | 1488.589 | 0.25% | 300849 | 锦盛新材 | 12.87 | -75.70 | +0.04 | +0.31% | 29597 | 3800.764 | 2.44% | 300772 | 运达股份 | 12.97 | 22.53 | +0.04 | +0.31% | 159080 | 20620.26 | 2.28% | 002404 | 嘉欣丝绸 | 6.49 | 22.47 | +0.02 | +0.31% | 79750 | 5159.756 | 1.75% | 600671 | 天目药业 | 13.58 | 55.01 | +0.04 | +0.30% | 16657 | 2251.623 | 1.37% | 300768 | 迪普科技 | 17.03 | 70.71 | +0.05 | +0.29% | 52578 | 8957.434 | 1.25% | 605138 | 盛泰集团 | 6.85 | 63.18 | +0.02 | +0.29% | 32661 | 2225.565 | 0.59% | 002082 | 万邦德 | 6.88 | 100.67 | +0.02 | +0.29% | 161105 | 11116.09 | 2.91% | 002250 | 联化科技 | 10.63 | 64.51 | +0.03 | +0.28% | 405326 | 43140.34 | 4.47% | 002677 | 浙江美大 | 7.11 | 111.81 | +0.02 | +0.28% | 36065 | 2564.112 | 0.68% | 603839 | 安正时尚 | 7.14 | -31.86 | +0.02 | +0.28% | 35056 | 2494.178 | 0.90% | 603867 | 新化股份 | 25.00 | 21.67 | +0.07 | +0.28% | 24835 | 6249.842 | 1.29% | 600987 | 航民股份 | 7.15 | 10.03 | +0.02 | +0.28% | 44712 | 3192.513 | 0.44% | 601018 | 宁波港 | 3.71 | 14.58 | +0.01 | +0.27% | 432820 | 16073.37 | 0.27% | 605166 | 聚合顺 | 11.27 | 11.41 | +0.03 | +0.27% | 70532 | 7924.634 | 2.24% | 300068 | 南都电源 | 15.13 | -7.36 | +0.04 | +0.27% | 211943 | 32008.99 | 2.49% | 601916 | 浙商银行 | 3.79 | 6.84 | +0.01 | +0.26% | 3934267 | 149799.6 | 1.83% | 603602 | 纵横通信 | 15.21 | 148.41 | +0.04 | +0.26% | 34458 | 5230.932 | 1.50% | 688006 | 杭可科技 | 19.17 | 43.00 | +0.05 | +0.26% | 23877.87 | 4581.807 | 0.40% | 000925 | 众合科技 | 7.69 | 4498.42 | +0.02 | +0.26% | 93506 | 7187.729 | 1.39% | 600814 | 杭州解百 | 7.75 | 27.00 | +0.02 | +0.26% | 45378 | 3510.044 | 0.62% | 600768 | 宁波富邦 | 11.80 | 265.58 | +0.03 | +0.25% | 45522 | 5341.851 | 3.40% | 300795 | 米奥会展 | 15.78 | 41.53 | +0.04 | +0.25% | 112202 | 17775.57 | 6.48% | 300307 | 慈星股份 | 7.96 | 47.53 | +0.02 | +0.25% | 107108 | 8489.997 | 1.37% | 603788 | 宁波高发 | 15.94 | 18.13 | +0.04 | +0.25% | 38242 | 6074.51 | 1.71% | 300020 | ST银江 | 4.02 | -3.12 | +0.01 | +0.25% | 142422 | 5697.533 | 1.86% | 605179 | 一鸣食品 | 20.15 | 253.41 | +0.05 | +0.25% | 49388 | 9939.922 | 1.23% | 300792 | 壹网壹创 | 24.76 | 80.68 | +0.06 | +0.24% | 43885 | 10830.57 | 2.06% | 688032 | 禾迈股份 | 103.38 | 48.12 | +0.25 | +0.24% | 11585.35 | 12068.94 | 0.93% | 600114 | 东睦股份 | 20.76 | 29.93 | +0.05 | +0.24% | 118545 | 24640.89 | 1.92% | 001333 | 光华股份 | 20.80 | 18.31 | +0.05 | +0.24% | 13667 | 2839.835 | 3.11% | 605116 | 奥锐特 | 21.35 | 22.12 | +0.05 | +0.23% | 21766 | 4643.61 | 0.55% | 603181 | 皇马科技 | 12.99 | 18.58 | +0.03 | +0.23% | 72475 | 9340.379 | 1.23% | 688777 | 中控技术 | 45.39 | 32.87 | +0.10 | +0.22% | 64322.22 | 29010.64 | 0.82% | 002758 | 浙农股份 | 9.21 | 12.59 | +0.02 | +0.22% | 41410 | 3810.506 | 0.80% | 603055 | 台华新材 | 9.26 | 11.15 | +0.02 | +0.22% | 64070 | 5900.467 | 0.72% | 688469 | 芯联集成-U | 4.72 | -36.98 | +0.01 | +0.21% | 475718.2 | 22399.02 | 1.07% | 605177 | 东亚药业 | 19.21 | -16.75 | +0.04 | +0.21% | 28009 | 5379.013 | 2.49% | 603568 | 伟明环保 | 19.29 | 12.14 | +0.04 | +0.21% | 28770 | 5553.162 | 0.17% | 600283 | 钱江水利 | 10.00 | 23.49 | +0.02 | +0.20% | 72902 | 7280.227 | 1.34% | 601002 | 晋亿实业 | 5.16 | 23.64 | +0.01 | +0.19% | 132407 | 6782.963 | 1.39% | 603095 | 越剑智能 | 15.54 | 33.46 | +0.03 | +0.19% | 15711 | 2435.488 | 0.61% | 002863 | 今飞凯达 | 5.19 | 46.50 | +0.01 | +0.19% | 86007 | 4451.798 | 1.43% | 603600 | 永艺股份 | 10.71 | 11.40 | +0.02 | +0.19% | 29151 | 3107.751 | 0.97% | 002012 | 凯恩股份 | 5.45 | 539.51 | +0.01 | +0.18% | 95721 | 5204.726 | 2.05% | 600776 | 东方通信 | 10.95 | -339.14 | +0.02 | +0.18% | 93970 | 10261.75 | 0.98% | 002010 | 传化智联 | 5.59 | 87.29 | +0.01 | +0.18% | 243238 | 13621.57 | 0.87% | 601865 | 福莱特 | 17.17 | 114.01 | +0.03 | +0.18% | 365192 | 62913.92 | 1.92% | 002712 | 思美传媒 | 5.92 | -74.45 | +0.01 | +0.17% | 165334 | 9802.458 | 3.06% | 002144 | 宏达高科 | 11.87 | 75.92 | +0.02 | +0.17% | 25763 | 3049.103 | 1.87% | 301237 | 和顺科技 | 29.93 | -43.47 | +0.05 | +0.17% | 14966 | 4474.885 | 3.81% | 002099 | 海翔药业 | 6.14 | -28.11 | +0.01 | +0.16% | 139727 | 8574.389 | 0.86% | 603218 | 日月股份 | 12.68 | 19.86 | +0.02 | +0.16% | 77434 | 9810.456 | 0.75% | 000909 | ST数源 | 6.51 | -45.45 | +0.01 | +0.15% | 22348 | 1454.183 | 0.51% | 688296 | 和达科技 | 13.43 | -76.26 | +0.02 | +0.15% | 18169.76 | 2430.578 | 1.69% | 002443 | 金洲管道 | 6.73 | 19.63 | +0.01 | +0.15% | 105644 | 7089.009 | 2.03% | 603337 | 杰克股份 | 34.87 | 19.09 | +0.05 | +0.14% | 17954 | 6239.756 | 0.38% | 603617 | 君禾股份 | 7.37 | 34.23 | +0.01 | +0.14% | 100810 | 7412.289 | 2.63% | 600576 | 祥源文旅 | 7.95 | 50.60 | +0.01 | +0.13% | 230628 | 18448.05 | 3.49% | 688581 | 安杰思 | 63.80 | 17.40 | +0.08 | +0.13% | 5669.85 | 3619.772 | 1.37% | 601921 | 浙版传媒 | 8.16 | 16.00 | +0.01 | +0.12% | 94147 | 7662.833 | 0.42% | 603665 | 康隆达 | 24.88 | -13.06 | +0.03 | +0.12% | 15122 | 3757.737 | 0.94% | 001228 | 永泰运 | 25.24 | 28.91 | +0.03 | +0.12% | 11333 | 2841.396 | 1.09% | 603266 | 天龙股份 | 18.01 | 34.84 | +0.02 | +0.11% | 24900 | 4470.97 | 1.25% | 603558 | 健盛集团 | 9.33 | 10.88 | +0.01 | +0.11% | 26384 | 2452.451 | 0.75% | 688075 | 安旭生物 | 38.95 | 31.70 | +0.04 | +0.10% | 4228.19 | 1648.532 | 0.33% | 688023 | 安恒信息 | 51.61 | -48.37 | +0.05 | +0.10% | 25678.03 | 13158.77 | 2.52% | 300839 | 博汇股份 | 10.39 | -10.00 | +0.01 | +0.10% | 26602 | 2771.283 | 1.11% | 002203 | 海亮股份 | 10.40 | 28.39 | +0.01 | +0.10% | 54104 | 5600.184 | 0.28% | 600521 | 华海药业 | 20.92 | 27.34 | +0.02 | +0.10% | 394617 | 83124.23 | 2.71% | 301198 | 喜悦智行 | 11.38 | -79.21 | +0.01 | +0.09% | 26402 | 2983.196 | 1.70% | 001367 | 海森药业 | 22.82 | 28.80 | +0.02 | +0.09% | 31691 | 7276.827 | 8.19% | 301065 | 本立科技 | 23.56 | 39.50 | +0.02 | +0.08% | 22702 | 5349.082 | 2.63% | 002322 | 理工能科 | 12.51 | 17.63 | +0.01 | +0.08% | 30856 | 3851.635 | 0.85% | 003017 | 大洋生物 | 26.42 | 29.14 | +0.02 | +0.08% | 32424 | 8569.196 | 4.69% | 603120 | 肯特催化 | 41.21 | 38.62 | +0.01 | +0.02% | 14345 | 5898.693 | 6.48% | 600704 | 物产中大 | 5.95 | 9.55 | 0.00 | 0.00% | 858127.1 | 50964.59 | 1.67% | 600387 | 退海越 | -- | -- | -- | -- | -- | -- | -- | 002021 | 中捷资源 | 2.40 | 150.38 | 0.00 | 0.00% | 232613 | 5578.761 | 1.95% | 002370 | 亚太药业 | 4.07 | 103.10 | 0.00 | 0.00% | 331600 | 13555.64 | 4.45% | 300133 | 华策影视 | 7.76 | 48.31 | 0.00 | 0.00% | 670161 | 51885.71 | 4.13% | 002534 | 西子洁能 | 11.81 | 37.03 | 0.00 | 0.00% | 46625 | 5498.34 | 0.64% | 002574 | 明牌珠宝 | 6.02 | -78.34 | 0.00 | 0.00% | 106033 | 6369.192 | 2.01% | 300441 | 鲍斯股份 | 8.01 | 6.32 | 0.00 | 0.00% | 51759 | 4136.938 | 0.83% | 603116 | 红蜻蜓 | 6.29 | -41.24 | 0.00 | 0.00% | 75278 | 4693.707 | 1.31% | 300566 | 激智科技 | 19.00 | 25.08 | 0.00 | 0.00% | 38980 | 7403.791 | 1.71% | 603165 | 荣晟环保 | 11.78 | 12.09 | 0.00 | 0.00% | 34560 | 4053.401 | 1.27% | 603687 | 大胜达 | 7.66 | 35.63 | 0.00 | 0.00% | 121506 | 9280.514 | 2.21% | 605008 | 长鸿高科 | -- | -- | -- | -- | -- | -- | -- | 605155 | 西大门 | 12.35 | 19.39 | 0.00 | 0.00% | 20948 | 2569.171 | 1.11% | 600032 | 浙江新能 | 7.80 | 39.28 | 0.00 | 0.00% | 101372 | 7916.545 | 0.42% | 688606 | 奥泰生物 | 66.10 | 16.43 | 0.00 | 0.00% | 4971.75 | 3289.339 | 0.63% | 603237 | 五芳斋 | 16.99 | 20.10 | 0.00 | 0.00% | 17112 | 2904.443 | 1.40% | 603231 | 索宝蛋白 | 16.99 | 25.15 | 0.00 | 0.00% | 16612 | 2818.495 | 1.56% | 688288 | 鸿泉物联 | 27.41 | 101.21 | -0.01 | -0.04% | 12989.48 | 3563.016 | 1.29% | 603301 | 振德医疗 | 20.94 | 15.37 | -0.01 | -0.05% | 12028 | 2521.597 | 0.45% | 605369 | 拱东医疗 | 19.54 | 27.99 | -0.01 | -0.05% | 14059 | 2743.038 | 0.64% | 300643 | 万通智控 | 19.27 | 33.39 | -0.01 | -0.05% | 33221 | 6384.857 | 1.44% | 603767 | 中马传动 | 17.45 | 221.62 | -0.01 | -0.06% | 267731 | 45710.75 | 8.67% | 001225 | 和泰机电 | 34.79 | 47.09 | -0.02 | -0.06% | 3786 | 1314.171 | 1.80% | 603008 | 喜临门 | 16.41 | 19.08 | -0.01 | -0.06% | 64054 | 10491.43 | 1.72% | 603172 | 万丰股份 | 16.32 | 50.78 | -0.01 | -0.06% | 17503 | 2834.309 | 3.50% | 603277 | 银都股份 | 15.93 | 16.96 | -0.01 | -0.06% | 14255 | 2268.98 | 0.23% | 002085 | 万丰奥威 | 15.82 | 47.88 | -0.01 | -0.06% | 220903 | 34885.76 | 1.04% | 300838 | 浙江力诺 | 14.82 | 113.67 | -0.01 | -0.07% | 11668 | 1727.853 | 1.15% | 003025 | 思进智能 | 13.62 | 20.70 | -0.01 | -0.07% | 31352 | 4265.724 | 1.31% | 300898 | 熊猫乳品 | 26.86 | 37.19 | -0.02 | -0.07% | 26289 | 7033.994 | 2.29% | 603506 | 南都物业 | 13.42 | 82.45 | -0.01 | -0.07% | 97044 | 12931.19 | 5.17% | 603931 | 格林达 | 25.50 | 35.34 | -0.02 | -0.08% | 20355 | 5174.016 | 1.02% | 603908 | 牧高笛 | 25.42 | 28.63 | -0.02 | -0.08% | 12368 | 3128.969 | 1.32% | 300998 | 宁波方正 | 24.97 | 1178.63 | -0.02 | -0.08% | 36558 | 9048.241 | 3.40% | 301218 | 华是科技 | 21.44 | 272.72 | -0.02 | -0.09% | 24848 | 5324.897 | 3.55% | 603331 | 百达精工 | 10.42 | 84.75 | -0.01 | -0.10% | 46306 | 4824.502 | 2.29% | 603391 | 力聚热能 | 40.10 | 14.43 | -0.04 | -0.10% | 10898 | 4354.182 | 4.79% | 002273 | 水晶光电 | 19.85 | 25.75 | -0.02 | -0.10% | 198347 | 39295.3 | 1.46% | 603271 | 永杰新材 | 36.91 | 22.10 | -0.04 | -0.11% | 24038 | 8877.055 | 6.23% | 301356 | 天振股份 | 18.00 | 18476.29 | -0.02 | -0.11% | 15761 | 2821.427 | 2.88% | 001278 | 一彬科技 | 17.39 | 475.89 | -0.02 | -0.11% | 28483 | 4944.524 | 5.64% | 300250 | 初灵信息 | 16.13 | -64.49 | -0.02 | -0.12% | 55421 | 8926.833 | 3.51% | 301280 | 珠城科技 | 39.99 | 28.53 | -0.05 | -0.12% | 18664 | 7446.917 | 4.92% | 002006 | 精工科技 | 15.97 | 62.31 | -0.02 | -0.13% | 71190 | 11356.82 | 1.37% | 605066 | 天正电气 | 7.58 | 30.33 | -0.01 | -0.13% | 174867 | 13247.77 | 3.48% | 688549 | 中巨芯-U | 7.57 | 8958.34 | -0.01 | -0.13% | 65181.5 | 4930.088 | 1.13% | 002173 | 创新医疗 | 14.59 | -61.37 | -0.02 | -0.14% | 590744 | 85861.22 | 14.19% | 001336 | 楚环科技 | 21.76 | 75.62 | -0.03 | -0.14% | 10752 | 2332.165 | 3.77% | 002276 | 万马股份 | 13.98 | 39.78 | -0.02 | -0.14% | 479409 | 66479.95 | 4.77% | 603070 | 万控智造 | 13.64 | 55.53 | -0.02 | -0.15% | 25200 | 3438.207 | 0.64% | 300710 | 万隆光电 | 19.66 | -9.34 | -0.03 | -0.15% | 13374 | 2626.22 | 1.66% | 301032 | 新柴股份 | 12.85 | 37.98 | -0.02 | -0.16% | 45482 | 5840.776 | 2.84% | 603605 | 珀莱雅 | 82.90 | 20.04 | -0.13 | -0.16% | 46802 | 38646.05 | 1.18% | 600232 | 金鹰股份 | 6.36 | 242.78 | -0.01 | -0.16% | 106262 | 6733.403 | 2.91% | 300277 | 海联讯 | 12.63 | 518.59 | -0.02 | -0.16% | 34269 | 4312.305 | 1.00% | 603610 | 麒盛科技 | 12.34 | 28.00 | -0.02 | -0.16% | 48288 | 5941.265 | 1.37% | 603661 | 恒林股份 | 30.37 | 19.90 | -0.05 | -0.16% | 11660 | 3526.858 | 0.84% | 605228 | 神通科技 | 11.96 | -148.55 | -0.02 | -0.17% | 40057 | 4772.968 | 0.94% | 605011 | 杭州热电 | 23.59 | 46.32 | -0.04 | -0.17% | 69782 | 16434.59 | 1.74% | 601116 | 三江购物 | 11.56 | 39.32 | -0.02 | -0.17% | 226119 | 26185.62 | 4.13% | 688298 | 东方生物 | 27.72 | -9.68 | -0.05 | -0.18% | 20014.55 | 5561.716 | 0.99% | 300032 | 金龙机电 | 5.48 | -45.99 | -0.01 | -0.18% | 340076 | 18620.43 | 4.23% | 300626 | 华瑞股份 | 10.88 | -302.23 | -0.02 | -0.18% | 29751 | 3227.437 | 1.68% | 002479 | 富春环保 | 5.40 | 14.70 | -0.01 | -0.18% | 188078 | 10192.36 | 2.18% | 002050 | 三花智控 | 25.42 | 31.42 | -0.05 | -0.20% | 311360 | 79010.09 | 0.85% | 836395 | 朗鸿科技 | 14.42 | 34.34 | -0.03 | -0.21% | 18527 | 2650.88 | 1.79% | 603289 | 泰瑞机器 | 9.50 | 37.03 | -0.02 | -0.21% | 43058 | 4067.545 | 1.47% | 301212 | 联盛化学 | 26.71 | 141.18 | -0.06 | -0.22% | 14870 | 3987.99 | 1.59% | 603048 | 浙江黎明 | 17.71 | 52.80 | -0.04 | -0.23% | 26052 | 4637.774 | 1.77% | 688616 | 西力科技 | 12.87 | 21.47 | -0.03 | -0.23% | 32310.22 | 4136.598 | 1.80% | 002725 | 跃岭股份 | 12.81 | 63.16 | -0.03 | -0.23% | 144129 | 18564.07 | 6.80% | 301353 | 普莱得 | 25.46 | 39.18 | -0.06 | -0.24% | 13340 | 3387.39 | 4.18% | 300411 | 金盾股份 | 12.00 | 339.17 | -0.03 | -0.25% | 64856 | 7771.866 | 2.10% | 002003 | 伟星股份 | 10.63 | 17.19 | -0.03 | -0.28% | 86433 | 9159.545 | 0.85% | 600699 | 均胜电子 | 17.15 | 24.29 | -0.05 | -0.29% | 150380 | 25794.49 | 1.10% | 301309 | 万得凯 | 27.23 | 19.05 | -0.08 | -0.29% | 10118 | 2747.073 | 4.05% | 603897 | 长城科技 | 23.54 | 20.70 | -0.07 | -0.30% | 21444 | 5042.024 | 1.04% | 838701 | 豪声电子 | 19.94 | 52.99 | -0.06 | -0.30% | 10557 | 2091.215 | 1.05% | 600130 | *ST波导 | 3.32 | 641.19 | -0.01 | -0.30% | 102891 | 3433.402 | 1.37% | 605077 | 华康股份 | 16.55 | 18.61 | -0.05 | -0.30% | 27600 | 4548.556 | 0.92% | 300984 | 金沃股份 | 52.81 | 200.95 | -0.16 | -0.30% | 18784 | 9909.294 | 2.34% | 603557 | ST起步 | 3.29 | -17.87 | -0.01 | -0.30% | 96332 | 3150.529 | 1.55% | 920682 | 球冠电缆 | 9.67 | 24.55 | -0.03 | -0.31% | 41387 | 3979.94 | 2.20% | 300604 | 长川科技 | 43.86 | 48.91 | -0.14 | -0.32% | 118918 | 52177.17 | 2.45% | 300076 | GQY视讯 | 6.24 | -39.95 | -0.02 | -0.32% | 83677 | 5228.296 | 1.97% | 600933 | 爱柯迪 | 15.57 | 15.90 | -0.05 | -0.32% | 58150 | 9065.75 | 0.59% | 603015 | 弘讯科技 | 12.44 | 71.65 | -0.04 | -0.32% | 75582 | 9365.843 | 1.87% | 301095 | 广立微 | 52.44 | 117.41 | -0.17 | -0.32% | 21078 | 11034.16 | 1.96% | 603500 | 祥和实业 | 9.24 | 33.26 | -0.03 | -0.32% | 57455 | 5297.046 | 1.73% | 603088 | 宁波精达 | 8.94 | 30.42 | -0.03 | -0.33% | 71015 | 6322.997 | 1.63% | 300666 | 江丰电子 | 72.98 | 38.87 | -0.25 | -0.34% | 32694 | 23834.85 | 1.48% | 600226 | 亨通股份 | 2.85 | 43.17 | -0.01 | -0.35% | 333565 | 9539.669 | 1.12% | 603103 | 横店影视 | 16.84 | 384.70 | -0.06 | -0.36% | 56618 | 9508.79 | 0.89% | 300027 | 华谊兄弟 | 2.75 | -30.98 | -0.01 | -0.36% | 885308.9 | 24478.14 | 3.56% | 300360 | 炬华科技 | 15.93 | 11.26 | -0.06 | -0.38% | 74532 | 11883.78 | 1.49% | 300796 | 贝斯美 | 10.52 | -140.67 | -0.04 | -0.38% | 107763 | 11308.27 | 2.98% | 600059 | 古越龙山 | 10.42 | 46.89 | -0.04 | -0.38% | 93745 | 9733.676 | 1.03% | 002522 | 浙江众成 | 5.04 | 63.33 | -0.02 | -0.40% | 186374 | 9373.983 | 2.06% | 300582 | 英飞特 | 12.56 | 374.08 | -0.05 | -0.40% | 53035 | 6667.505 | 2.39% | 603811 | 诚意药业 | 10.03 | 15.35 | -0.04 | -0.40% | 145890 | 14656.95 | 4.46% | 300461 | 田中精机 | 19.88 | -20.92 | -0.08 | -0.40% | 16983 | 3368.672 | 1.49% | 300478 | 杭州高新 | 14.59 | -83.76 | -0.06 | -0.41% | 80385 | 11735.96 | 6.53% | 002756 | 永兴材料 | 33.91 | 23.85 | -0.14 | -0.41% | 90879 | 30767.71 | 2.34% | 688623 | 双元科技 | 65.06 | 43.79 | -0.27 | -0.41% | 8591.639 | 5544.426 | 4.49% | 600571 | 信雅达 | 21.68 | 141.67 | -0.09 | -0.41% | 1728827 | 385458.6 | 37.77% | 600982 | 宁波能源 | 4.72 | 17.66 | -0.02 | -0.42% | 285203 | 13465.74 | 2.55% | 603298 | 杭叉集团 | 20.86 | 13.14 | -0.09 | -0.43% | 69507 | 14529.96 | 0.53% | 301073 | 君亭酒店 | 23.16 | 192.49 | -0.10 | -0.43% | 47984 | 11135.53 | 2.69% | 001380 | 华纬科技 | 20.72 | 22.47 | -0.09 | -0.43% | 31440 | 6561.576 | 3.57% | 301119 | 正强股份 | 34.50 | 32.66 | -0.15 | -0.43% | 15898 | 5455.945 | 1.89% | 300863 | 卡倍亿 | 36.09 | 39.87 | -0.16 | -0.44% | 17482 | 6318.874 | 0.97% | 603085 | 天成自控 | 11.23 | -798.87 | -0.05 | -0.44% | 39145 | 4383.783 | 1.06% | 301019 | 宁波色母 | 17.15 | 27.23 | -0.08 | -0.46% | 36661 | 6304.918 | 3.29% | 002615 | 哈尔斯 | 8.45 | 13.29 | -0.04 | -0.47% | 182260 | 15353.85 | 5.96% | 603195 | 公牛集团 | 47.42 | 19.86 | -0.23 | -0.48% | 33045 | 15692.38 | 0.18% | 688092 | 爱科科技 | 22.52 | 30.51 | -0.11 | -0.49% | 6690.409 | 1504.266 | 0.81% | 605180 | 华生科技 | 14.17 | 59.68 | -0.07 | -0.49% | 29068 | 4095.274 | 1.72% | 603677 | 奇精机械 | 19.71 | 61.19 | -0.10 | -0.50% | 29601 | 5834.685 | 1.54% | 603238 | 诺邦股份 | 17.59 | 29.69 | -0.09 | -0.51% | 36014 | 6332.032 | 2.03% | 002011 | 盾安环境 | 11.65 | 11.78 | -0.06 | -0.51% | 85372 | 9920.949 | 0.93% | 600797 | 浙大网新 | 9.39 | -150.57 | -0.05 | -0.53% | 285558 | 26821.24 | 2.78% | 605566 | 福莱蒽特 | 20.63 | 133.27 | -0.11 | -0.53% | 8392 | 1739.843 | 0.63% | 603305 | 旭升集团 | 13.09 | 35.18 | -0.07 | -0.53% | 149975 | 19651.26 | 1.57% | 603178 | 圣龙股份 | 18.39 | -2137.55 | -0.10 | -0.54% | 28514 | 5239.551 | 1.21% | 603075 | 热威股份 | 20.16 | 25.89 | -0.11 | -0.54% | 12950 | 2608.386 | 3.24% | 300314 | 戴维医疗 | 12.75 | 88.01 | -0.07 | -0.55% | 40643 | 5203.621 | 2.83% | 300587 | 天铁科技 | 7.26 | 1427.44 | -0.04 | -0.55% | 184774 | 13392.53 | 1.81% | 300729 | 乐歌股份 | 14.38 | 15.96 | -0.08 | -0.55% | 43758 | 6295.647 | 1.37% | 300766 | 每日互动 | 34.08 | -172.46 | -0.19 | -0.55% | 151850 | 51625.17 | 4.27% | 002552 | 宝鼎科技 | 16.04 | 35.78 | -0.09 | -0.56% | 210143 | 33997.87 | 6.56% | 301275 | 汉朔科技 | 56.76 | 34.69 | -0.32 | -0.56% | 14209 | 8065.268 | 4.47% | 601877 | 正泰电器 | 22.97 | 12.47 | -0.13 | -0.56% | 97872 | 22593.84 | 0.46% | 603711 | 香飘飘 | 13.90 | 27.43 | -0.08 | -0.57% | 38656 | 5368.399 | 0.94% | 002032 | 苏泊尔 | 52.00 | 18.34 | -0.30 | -0.57% | 13568 | 7052.738 | 0.17% | 301550 | 斯菱股份 | 82.07 | 69.09 | -0.48 | -0.58% | 30517 | 25004.83 | 3.13% | 603685 | 晨丰科技 | 13.64 | 534.84 | -0.08 | -0.58% | 22047 | 3009.197 | 1.63% | 300550 | 和仁科技 | 13.32 | 97.23 | -0.08 | -0.60% | 51615 | 6971.718 | 1.97% | 002686 | 亿利达 | 6.63 | 149.96 | -0.04 | -0.60% | 113127 | 7472.966 | 2.16% | 688130 | 晶华微 | 21.44 | -134.53 | -0.13 | -0.60% | 9585.729 | 2053.356 | 2.46% | 001358 | 兴欣新材 | 22.96 | 37.03 | -0.14 | -0.61% | 16898 | 3899.201 | 3.31% | 002126 | 银轮股份 | 22.84 | 23.70 | -0.14 | -0.61% | 180636 | 41102.14 | 2.30% | 603219 | 富佳股份 | 14.57 | 44.17 | -0.09 | -0.61% | 17294 | 2516.827 | 0.31% | 002730 | 电光科技 | 16.13 | 62.98 | -0.10 | -0.62% | 55729 | 8986.753 | 1.61% | 300784 | 利安科技 | 52.85 | 47.55 | -0.33 | -0.62% | 6322 | 3341.105 | 3.73% | 000967 | 盈峰环境 | 6.33 | 38.43 | -0.04 | -0.63% | 382151 | 23982.21 | 1.21% | 603551 | 奥普科技 | 11.07 | 14.59 | -0.07 | -0.63% | 16281 | 1803.158 | 0.42% | 600884 | 杉杉股份 | 9.45 | -81.53 | -0.06 | -0.63% | 479552 | 45479.02 | 2.73% | 603733 | 仙鹤股份 | 20.42 | 14.84 | -0.13 | -0.63% | 16014 | 3275.767 | 0.23% | 688362 | 甬矽电子 | 28.06 | 90.95 | -0.18 | -0.64% | 36520.87 | 10240.18 | 1.31% | 301113 | 雅艺科技 | 21.47 | 172.65 | -0.14 | -0.65% | 11238 | 2417.991 | 2.04% | 002403 | 爱仕达 | 13.71 | 10363.35 | -0.09 | -0.65% | 48379 | 6653.664 | 1.63% | 301399 | 英特科技 | 18.57 | 61.23 | -0.13 | -0.70% | 22496 | 4166.385 | 4.11% | 601579 | 会稽山 | 19.40 | 47.04 | -0.14 | -0.72% | 55257 | 10719.17 | 1.15% | 301535 | 浙江华远 | 20.60 | 71.49 | -0.15 | -0.72% | 49382 | 10175.39 | 8.24% | 603789 | *ST星农 | 5.49 | -8.24 | -0.04 | -0.72% | 56195 | 3082.576 | 2.16% | 300459 | 汤姆猫 | 5.49 | -21.02 | -0.04 | -0.72% | 1093243 | 60145.36 | 3.33% | 300451 | 创业慧康 | 5.46 | -41.97 | -0.04 | -0.73% | 450574 | 24517.52 | 3.31% | 300113 | 顺网科技 | 19.51 | 49.05 | -0.15 | -0.76% | 128169 | 25016.91 | 2.47% | 600023 | 浙能电力 | 5.18 | 9.90 | -0.04 | -0.77% | 946366 | 49235.71 | 0.71% | 300078 | 思创医惠 | 3.86 | -9.52 | -0.03 | -0.77% | 283392 | 10957.84 | 2.55% | 001335 | 信凯科技 | 38.55 | 30.99 | -0.30 | -0.77% | 16524 | 6390.64 | 7.20% | 603926 | 铁流股份 | 11.39 | 26.03 | -0.09 | -0.78% | 31089 | 3534.624 | 1.35% | 301009 | 可靠股份 | 13.66 | 118.15 | -0.11 | -0.80% | 46766 | 6407.333 | 3.10% | 603272 | 联翔股份 | 16.96 | 120.60 | -0.14 | -0.82% | 10629 | 1811.431 | 1.03% | 300669 | 沪宁股份 | 26.44 | 206.53 | -0.22 | -0.83% | 6284 | 1669.012 | 0.34% | 300558 | 贝达药业 | 57.55 | 59.86 | -0.48 | -0.83% | 70777 | 40808.95 | 1.69% | 002472 | 双环传动 | 31.02 | 24.38 | -0.26 | -0.83% | 129042 | 39998.02 | 1.71% | 301008 | 宏昌科技 | 22.57 | 61.25 | -0.19 | -0.83% | 32143 | 7256.415 | 2.77% | 603806 | 福斯特 | 14.09 | 30.96 | -0.12 | -0.84% | 304279 | 43117.31 | 1.17% | 603091 | 众鑫股份 | 63.90 | 19.62 | -0.55 | -0.85% | 12268 | 7777.342 | 6.00% | 600580 | 卧龙电驱 | 19.50 | 36.34 | -0.17 | -0.86% | 464627 | 90383.2 | 2.97% | 003030 | 祖名股份 | 18.35 | -56.18 | -0.16 | -0.86% | 12823 | 2360.872 | 1.58% | 603173 | 福斯达 | 36.67 | 18.85 | -0.32 | -0.87% | 15791 | 5795.402 | 3.19% | 603948 | 建业股份 | 21.76 | 17.69 | -0.19 | -0.87% | 33464 | 7324.05 | 2.06% | 301507 | 民生健康 | 14.87 | 55.42 | -0.13 | -0.87% | 62142 | 9256.747 | 5.62% | 300673 | 佩蒂股份 | 15.98 | 24.44 | -0.14 | -0.87% | 60090 | 9554.895 | 3.71% | 603667 | 五洲新春 | 31.94 | 127.98 | -0.28 | -0.87% | 77200 | 24603.92 | 2.11% | 301616 | 浙江华业 | 42.18 | 34.84 | -0.37 | -0.87% | 11458 | 4836.462 | 5.73% | 300994 | 久祺股份 | 15.88 | 26.05 | -0.14 | -0.87% | 35002 | 5560.862 | 3.00% | 002164 | 宁波东力 | 8.96 | 87.58 | -0.08 | -0.88% | 193710 | 17353.08 | 4.04% | 603171 | 税友股份 | 37.98 | 147.77 | -0.34 | -0.89% | 29814 | 11330.04 | 0.73% | 831906 | 舜宇精工 | 24.40 | 97.11 | -0.22 | -0.89% | 9355 | 2282.041 | 2.82% | 688127 | 蓝特光学 | 25.18 | 42.87 | -0.23 | -0.91% | 34931.54 | 8820.751 | 0.87% | 603595 | 东尼电子 | 19.67 | 479.41 | -0.18 | -0.91% | 34275 | 6733.475 | 1.47% | 605378 | 野马电池 | 20.51 | 38.11 | -0.19 | -0.92% | 82854 | 16898.16 | 3.17% | 605337 | 李子园 | 12.80 | 21.67 | -0.12 | -0.93% | 74526 | 9526.998 | 1.89% | 300637 | 扬帆新材 | 11.68 | -121.55 | -0.11 | -0.93% | 81688 | 9587.716 | 3.48% | 300539 | 横河精密 | 13.43 | 72.87 | -0.13 | -0.96% | 45608 | 6142.135 | 2.65% | 605318 | 法狮龙 | 26.59 | -86.43 | -0.26 | -0.97% | 12699 | 3371.25 | 1.01% | 603901 | 永创智能 | 10.12 | 277.37 | -0.10 | -0.98% | 66089 | 6705.27 | 1.38% | 300817 | 双飞集团 | 22.08 | 71.66 | -0.22 | -0.99% | 45707 | 10085.68 | 3.65% | 688571 | 杭华股份 | 7.95 | 23.64 | -0.08 | -1.00% | 31860.82 | 2543.865 | 0.76% | 002915 | 中欣氟材 | 16.88 | -29.93 | -0.17 | -1.00% | 91304 | 15412.43 | 3.17% | 603001 | 奥康国际 | 6.92 | -9.83 | -0.07 | -1.00% | 29995 | 2068.671 | 0.75% | 603119 | 浙江荣泰 | 40.89 | 61.22 | -0.42 | -1.02% | 61355 | 25118.54 | 3.01% | 603310 | 巍华新材 | 18.48 | 32.53 | -0.19 | -1.02% | 26170 | 4846.249 | 3.79% | 002318 | 久立特材 | 23.21 | 14.62 | -0.24 | -1.02% | 50644 | 11772.78 | 0.53% | 002703 | 浙江世宝 | 12.55 | 58.63 | -0.13 | -1.03% | 229697 | 28818.59 | 3.92% | 300351 | 永贵电器 | 16.36 | 58.24 | -0.17 | -1.03% | 107963 | 17754.47 | 4.12% | 688577 | 浙海德曼 | 43.55 | 192.79 | -0.46 | -1.05% | 6219.9 | 2714.032 | 0.56% | 002364 | 中恒电气 | 15.12 | 71.66 | -0.16 | -1.05% | 275860 | 42182.87 | 4.94% | 603662 | 柯力传感 | 61.10 | 58.71 | -0.65 | -1.05% | 46595 | 28402.58 | 1.66% | 688299 | 长阳科技 | 18.80 | -229.85 | -0.20 | -1.05% | 77086.91 | 14469 | 2.68% | 603071 | 物产环能 | 13.14 | 11.21 | -0.14 | -1.05% | 29223 | 3854.012 | 0.52% | 605005 | 合兴股份 | 18.33 | 27.98 | -0.20 | -1.08% | 35263 | 6456.867 | 0.88% | 301066 | 万事利 | 16.42 | 92.81 | -0.18 | -1.08% | 94231 | 15409.35 | 4.99% | 300571 | 平治信息 | 31.67 | -40.82 | -0.35 | -1.09% | 31247 | 9930.459 | 2.70% | 603215 | 比依股份 | 17.96 | 23.37 | -0.20 | -1.10% | 52017 | 9335.338 | 2.78% | 688611 | 杭州柯林 | 33.00 | 69.11 | -0.37 | -1.11% | 13943.6 | 4584.768 | 0.91% | 600570 | 恒生电子 | 33.40 | 56.89 | -0.38 | -1.12% | 944722 | 316807.5 | 4.99% | 838227 | 美登科技 | 70.19 | 64.25 | -0.80 | -1.13% | 10694 | 7528.958 | 6.07% | 300880 | 迦南智能 | 20.95 | 22.84 | -0.24 | -1.13% | 40077 | 8413.462 | 2.05% | 688039 | 当虹科技 | 32.77 | -39.82 | -0.38 | -1.15% | 23147.11 | 7619.657 | 2.09% | 603799 | 华友钴业 | 37.93 | 13.21 | -0.45 | -1.17% | 331261 | 126089.4 | 1.96% | 001222 | 源飞宠物 | 18.54 | 23.11 | -0.22 | -1.17% | 37409 | 6952.33 | 4.76% | 300893 | 松原安全 | 23.58 | 27.39 | -0.28 | -1.17% | 15072 | 3542.209 | 0.95% | 605080 | 浙江自然 | 26.88 | 15.69 | -0.32 | -1.18% | 23322 | 6288.819 | 1.66% | 301077 | 星华新材 | 19.95 | 22.40 | -0.24 | -1.19% | 22640 | 4525.032 | 2.38% | 603282 | 亚光股份 | 17.42 | 27.21 | -0.21 | -1.19% | 23488 | 4103.099 | 3.66% | 300813 | 泰林生物 | 20.71 | 234.46 | -0.25 | -1.19% | 14264 | 2964.572 | 1.88% | 002801 | 微光股份 | 33.10 | 32.39 | -0.40 | -1.19% | 41651 | 13756.83 | 3.60% | 301203 | 国泰环保 | 32.20 | 20.54 | -0.40 | -1.23% | 10982 | 3535.956 | 2.50% | 002931 | 锋龙股份 | 15.17 | 200.67 | -0.19 | -1.24% | 28930 | 4408.176 | 1.44% | 002664 | 信质集团 | 17.40 | -351.00 | -0.22 | -1.25% | 59244 | 10337.46 | 1.47% | 300969 | 恒帅股份 | 63.20 | 37.11 | -0.80 | -1.25% | 16248 | 10325.92 | 5.35% | 002570 | 贝因美 | 6.30 | 55.03 | -0.08 | -1.25% | 960854 | 60548.14 | 8.90% | 301448 | 开创电气 | 26.83 | 51.30 | -0.35 | -1.29% | 12340 | 3322.911 | 2.58% | 834058 | 华洋赛车 | 37.55 | 33.29 | -0.49 | -1.29% | 12579 | 4718.806 | 4.56% | 605056 | 咸亨国际 | 15.27 | 26.59 | -0.20 | -1.29% | 40325 | 6151.301 | 0.99% | 600633 | 浙数文化 | 13.74 | 31.33 | -0.18 | -1.29% | 296864 | 40790.66 | 2.34% | 001238 | 浙江正特 | 38.42 | 794.13 | -0.51 | -1.31% | 3280 | 1262.019 | 1.03% | 601689 | 拓普集团 | 43.33 | 25.78 | -0.58 | -1.32% | 215785 | 93890.02 | 1.24% | 301539 | 宏鑫科技 | 19.22 | 60.06 | -0.26 | -1.33% | 29370 | 5674.606 | 3.91% | 603194 | 中力股份 | 40.44 | 18.93 | -0.55 | -1.34% | 33048 | 13305.24 | 6.42% | 002196 | 方正电机 | 8.78 | -124.24 | -0.12 | -1.35% | 229695 | 20194.11 | 4.71% | 688270 | 臻镭科技 | 47.23 | 219.80 | -0.67 | -1.40% | 36178.71 | 17258.36 | 2.51% | 002115 | 三维通信 | 8.42 | -23.88 | -0.12 | -1.41% | 471336 | 39746.77 | 6.27% | 002590 | 万安科技 | 14.01 | 32.92 | -0.20 | -1.41% | 145803 | 20503.35 | 2.95% | 300897 | 山科智能 | 25.36 | 47.87 | -0.37 | -1.44% | 91600 | 23035.36 | 10.45% | 603917 | 合力科技 | 13.55 | -165.31 | -0.20 | -1.45% | 72660 | 9832.245 | 3.56% | 301157 | 华塑科技 | 47.39 | 78.26 | -0.70 | -1.46% | 13489 | 6408.87 | 6.53% | 603606 | 东方电缆 | 50.07 | 33.57 | -0.74 | -1.46% | 43296 | 21729.15 | 0.63% | 001306 | 夏厦精密 | 72.15 | 80.41 | -1.07 | -1.46% | 8945 | 6456.264 | 5.77% | 002515 | 金字火腿 | 6.05 | 116.50 | -0.09 | -1.47% | 184258 | 11177.49 | 1.59% | 300611 | 美力科技 | 22.06 | 37.38 | -0.33 | -1.47% | 122716 | 27055.93 | 8.27% | 000559 | 万向钱潮 | 8.02 | 27.44 | -0.12 | -1.47% | 669947 | 53669.77 | 2.03% | 002718 | 友邦吊顶 | 15.95 | -18.77 | -0.24 | -1.48% | 16497 | 2637.102 | 2.53% | 002388 | ST新亚 | 4.59 | -10.33 | -0.07 | -1.50% | 111056 | 5120.042 | 2.19% | 002569 | *ST步森 | 9.80 | -29.67 | -0.15 | -1.51% | 11936 | 1171.181 | 0.85% | 301567 | 贝隆精密 | 41.69 | 79.82 | -0.64 | -1.51% | 10025 | 4193.162 | 4.72% | 688789 | 宏华数科 | 68.64 | 18.95 | -1.06 | -1.52% | 9338.78 | 6430.118 | 0.78% | 300953 | 震裕科技 | 91.30 | 57.73 | -1.42 | -1.53% | 25060 | 22870.23 | 2.01% | 603701 | 德宏股份 | 17.30 | 103.41 | -0.27 | -1.54% | 19859 | 3439.733 | 0.76% | 300743 | 天地数码 | 19.21 | 28.60 | -0.31 | -1.59% | 33696 | 6502.89 | 2.65% | 603607 | 京华激光 | 23.93 | 39.35 | -0.39 | -1.60% | 62569 | 15004.19 | 3.50% | 605555 | 德昌股份 | 15.68 | 18.67 | -0.26 | -1.63% | 68494 | 10776.08 | 1.41% | 301097 | 天益医疗 | 40.54 | -1875.28 | -0.68 | -1.65% | 5816 | 2363.152 | 3.17% | 301252 | 同星科技 | 25.00 | 34.10 | -0.42 | -1.65% | 27892 | 7004.436 | 5.90% | 688109 | 品茗科技 | 30.80 | 57.51 | -0.52 | -1.66% | 12382.02 | 3808.059 | 1.57% | 603300 | 海南华铁 | 10.46 | 32.60 | -0.18 | -1.69% | 1371902 | 144106.2 | 6.89% | 002942 | 新农股份 | 17.38 | 38.88 | -0.30 | -1.70% | 32415 | 5651.545 | 2.36% | 001211 | 双枪科技 | 23.16 | 61.76 | -0.40 | -1.70% | 25508 | 5958.724 | 3.81% | 301053 | 远信工业 | 28.88 | 49.80 | -0.52 | -1.77% | 16941 | 4897.61 | 2.24% | 688306 | 均普智能 | 9.43 | 710.18 | -0.17 | -1.77% | 193920.7 | 18291.43 | 1.58% | 603216 | 梦天家居 | 12.52 | 43.57 | -0.23 | -1.80% | 27206 | 3432.315 | 1.22% | 301082 | 久盛电气 | 20.34 | -94.76 | -0.38 | -1.83% | 135961 | 27739 | 6.50% | 301316 | 慧博云通 | 39.15 | 288.56 | -0.74 | -1.86% | 117019 | 46157.65 | 4.82% | 300911 | 亿田智能 | 42.25 | -371.40 | -0.80 | -1.86% | 30501 | 13010.48 | 1.80% | 605018 | 长华集团 | 13.20 | 82.31 | -0.25 | -1.86% | 375172 | 49155.43 | 7.99% | 603583 | 捷昌驱动 | 33.49 | 39.61 | -0.65 | -1.90% | 86836 | 29210.3 | 2.27% | 002103 | 广博股份 | 10.76 | 36.09 | -0.21 | -1.91% | 301665 | 32567.21 | 8.00% | 603258 | 电魂网络 | 24.02 | -413.22 | -0.47 | -1.92% | 89676 | 21662.07 | 3.72% | 002389 | 航天彩虹 | 24.50 | 443.51 | -0.48 | -1.92% | 434216 | 105426 | 4.38% | 002284 | 亚太股份 | 11.13 | 32.58 | -0.22 | -1.94% | 362719 | 40329.58 | 4.96% | 688583 | 思看科技 | 95.10 | 67.12 | -1.88 | -1.94% | 12902.1 | 12250.95 | 7.77% | 300882 | 万胜智能 | 16.57 | 42.36 | -0.33 | -1.95% | 101738 | 16899.83 | 3.82% | 603379 | 三美股份 | 45.29 | 26.98 | -0.91 | -1.97% | 75814 | 34440.51 | 1.24% | 603186 | 华正新材 | 31.26 | -56.89 | -0.63 | -1.98% | 157683 | 50428.67 | 11.10% | 301390 | 经纬股份 | 37.26 | 62.75 | -0.76 | -2.00% | 21943 | 8184.977 | 7.55% | 600798 | 宁波海运 | 4.40 | 20336.60 | -0.09 | -2.00% | 773119.1 | 33998.45 | 6.41% | 300203 | 聚光科技 | 20.02 | 42.46 | -0.41 | -2.01% | 94479 | 19076.52 | 2.11% | 301368 | 丰立智能 | 58.95 | 467.51 | -1.21 | -2.01% | 42351 | 25024.34 | 6.60% | 002624 | 完美世界 | 15.08 | -30.61 | -0.31 | -2.01% | 478845 | 72268.27 | 2.62% | 002488 | 金固股份 | 14.06 | 666.06 | -0.29 | -2.02% | 80247 | 11253.49 | 0.87% | 600126 | 杭钢股份 | 9.21 | -44.61 | -0.19 | -2.02% | 1595829 | 147079 | 4.73% | 300181 | 佐力药业 | 18.54 | 23.79 | -0.39 | -2.06% | 339570 | 62511.42 | 5.63% | 300698 | 万马科技 | 42.74 | 127.74 | -0.91 | -2.08% | 78333 | 33447.64 | 6.61% | 300945 | 曼卡龙 | 20.74 | 50.83 | -0.45 | -2.12% | 132019 | 27427.93 | 5.54% | 301556 | 托普云农 | 88.78 | 61.08 | -1.97 | -2.17% | 12574 | 11246.1 | 6.50% | 002067 | 景兴纸业 | 4.00 | 191.66 | -0.09 | -2.20% | 1458710 | 59038.34 | 13.02% | 605088 | 冠盛股份 | 35.25 | 21.35 | -0.81 | -2.25% | 55438 | 19505.64 | 2.95% | 300306 | 远方信息 | 12.96 | 38.51 | -0.30 | -2.26% | 130641 | 17043.64 | 8.29% | 301459 | 丰茂股份 | 42.14 | 28.48 | -0.98 | -2.27% | 21044 | 8900.348 | 8.06% | 688320 | 禾川科技 | 46.08 | -39.31 | -1.12 | -2.37% | 38369.32 | 17765.16 | 3.46% | 300512 | 中亚股份 | 8.85 | 156.82 | -0.22 | -2.43% | 180900 | 16081.04 | 5.51% | 603949 | 雪龙集团 | 18.04 | 64.26 | -0.45 | -2.43% | 43136 | 7824.439 | 2.05% | 301255 | 通力科技 | 29.93 | 96.17 | -0.75 | -2.44% | 28836 | 8670.466 | 7.57% | 000980 | 众泰汽车 | 1.99 | -10.27 | -0.05 | -2.45% | 2403104 | 47927.98 | 4.78% | 605068 | 明新旭腾 | 17.65 | -16.38 | -0.45 | -2.49% | 25007 | 4451.154 | 1.54% | 873169 | 七丰精工 | 39.62 | 223.00 | -1.02 | -2.51% | 66149 | 25726.93 | 13.02% | 605488 | 福莱新材 | 29.41 | 57.38 | -0.76 | -2.52% | 55169 | 16305 | 1.99% | 300718 | 长盛轴承 | 66.27 | 86.12 | -1.73 | -2.54% | 78712 | 52236.28 | 4.06% | 603657 | 春光科技 | 32.50 | 206.56 | -0.85 | -2.55% | 61329 | 20042.22 | 4.54% | 688290 | 景业智能 | 47.71 | 125.43 | -1.25 | -2.55% | 15791.22 | 7545.857 | 1.55% | 603076 | 乐惠国际 | 29.77 | 135.04 | -0.79 | -2.59% | 41288 | 12390.77 | 3.42% | 605009 | 豪悦护理 | 40.13 | 22.00 | -1.07 | -2.60% | 40734 | 16366.73 | 1.90% | 688360 | 德马科技 | 19.09 | 48.91 | -0.51 | -2.60% | 130721.8 | 24972.73 | 5.18% | 603373 | 安邦护卫 | 42.40 | 35.91 | -1.14 | -2.62% | 15424 | 6571.802 | 3.40% | 002048 | 宁波华翔 | 18.10 | 14.97 | -0.49 | -2.64% | 513085 | 92877.32 | 7.23% | 301004 | 嘉益股份 | 72.00 | 13.47 | -1.95 | -2.64% | 9893 | 7129.186 | 0.74% | 301607 | 富特科技 | 35.12 | 57.89 | -0.96 | -2.66% | 35402 | 12506.11 | 10.72% | 603997 | 继峰股份 | 11.69 | -30.79 | -0.32 | -2.66% | 176471 | 20646.14 | 1.39% | 600152 | 维科技术 | 6.83 | -70.75 | -0.19 | -2.71% | 432701 | 29636.15 | 8.18% | 603040 | 新坐标 | 39.49 | 23.45 | -1.11 | -2.73% | 33941 | 13421.85 | 2.51% | 603316 | 诚邦股份 | 9.11 | -25.71 | -0.26 | -2.77% | 397423 | 36419.91 | 15.04% | 002779 | 中坚科技 | 72.66 | 176.97 | -2.11 | -2.82% | 41721 | 30476.78 | 2.52% | 300920 | 润阳科技 | 44.71 | 262.88 | -1.31 | -2.85% | 21265 | 9547.914 | 3.84% | 600160 | 巨化股份 | 26.75 | 29.38 | -0.80 | -2.90% | 420615 | 113583.7 | 1.56% | 002112 | 三变科技 | 14.00 | 32.22 | -0.42 | -2.91% | 310235 | 44140.77 | 11.84% | 003036 | 泰坦股份 | 15.99 | 39.61 | -0.48 | -2.91% | 99981 | 16078.04 | 4.63% | 688255 | 凯尔达 | 32.46 | 148.89 | -0.98 | -2.93% | 25316.5 | 8227.464 | 2.30% | 002562 | 兄弟科技 | 6.09 | 74.52 | -0.19 | -3.03% | 2751973 | 175064.9 | 39.27% | 002427 | 尤夫股份 | 8.22 | 1720.74 | -0.26 | -3.07% | 399679 | 32991.69 | 4.06% | 688203 | 海正生材 | 12.58 | 88.44 | -0.40 | -3.08% | 64675.3 | 8141.011 | 5.49% | 600415 | 小商品城 | 18.65 | 32.32 | -0.61 | -3.17% | 746816.9 | 140017.7 | 1.36% | 603618 | 杭电股份 | 6.63 | 34.27 | -0.22 | -3.21% | 686844.9 | 46092.38 | 9.93% | 301398 | 星源卓镁 | 39.14 | 55.06 | -1.36 | -3.36% | 49373 | 19307.9 | 14.76% | 301469 | 恒达新材 | 28.10 | 38.68 | -0.98 | -3.37% | 33716 | 9455.34 | 7.32% | 603129 | 春风动力 | 232.49 | 22.04 | -8.48 | -3.52% | 16403 | 38427.8 | 1.08% | 300645 | 正元智慧 | 20.37 | 273.75 | -0.77 | -3.64% | 193786 | 40011.78 | 13.91% | 301317 | 鑫磊股份 | 35.44 | 12.85 | -1.39 | -3.77% | 95717 | 34123.64 | 21.37% | 603726 | 朗迪集团 | 19.78 | 21.46 | -0.79 | -3.84% | 393323 | 83551.55 | 21.19% | 002520 | 日发精机 | 7.12 | -7.71 | -0.29 | -3.91% | 2120592 | 153067.6 | 29.56% | 002896 | 中大力德 | 55.85 | 149.19 | -2.32 | -3.99% | 159352 | 89453.18 | 8.11% | 300100 | 双林股份 | 42.34 | 41.84 | -1.76 | -3.99% | 307619 | 130970.9 | 5.57% | 601177 | 杭齿前进 | 17.29 | 29.14 | -0.84 | -4.63% | 281876 | 49123.14 | 7.05% | 002940 | 昂利康 | 37.73 | 111.89 | -1.91 | -4.82% | 79651 | 30392.79 | 4.30% | 001270 | *ST铖昌 | 39.77 | 607.15 | -2.09 | -4.99% | 58972 | 23542.89 | 2.90% | 603388 | *ST元成 | 2.47 | -2.45 | -0.13 | -5.00% | 4314 | 106.5558 | 0.13% | 002602 | ST华通 | 12.65 | 49.32 | -0.67 | -5.03% | 2408394 | 314302.4 | 3.50% | 300879 | 大叶股份 | 41.51 | 50.97 | -2.20 | -5.03% | 293432 | 125074.1 | 14.60% | 002263 | 大东南 | 4.33 | 254.97 | -0.26 | -5.66% | 5244365 | 228854.8 | 27.92% | 300930 | 屹通新材 | 32.58 | 59.75 | -2.02 | -5.84% | 87995 | 28946.86 | 18.67% | 600927 | 永安期货 | 17.09 | 49.12 | -1.06 | -5.84% | 779080 | 137761.1 | 5.35% | 300652 | 雷迪克 | 52.56 | 57.37 | -3.27 | -5.86% | 71466 | 37649.91 | 5.97% | 605028 | 世茂能源 | 20.41 | 19.15 | -1.29 | -5.94% | 96761 | 19988.93 | 6.05% | 301359 | 东南电子 | 21.74 | 55.85 | -1.57 | -6.74% | 103411 | 22735.2 | 28.29% | 301295 | 美硕科技 | 25.37 | 95.57 | -2.33 | -8.41% | 117626 | 30372.59 | 40.01% | 300649 | 杭州园林 | 20.15 | -49.26 | -1.86 | -8.45% | 253162 | 52129.39 | 23.86% | 605162 | 新中港 | 10.22 | 29.97 | -1.14 | -10.04% | 526664 | 55918.44 | 13.15% | 301388 | 欣灵电气 | 35.79 | 242.50 | -4.19 | -10.48% | 161236 | 58842.61 | 58.94% | 301193 | 家联科技 | 18.50 | -313.56 | -2.34 | -11.23% | 140906 | 26712 | 10.46% |
|