|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商公路(001965)道路运输业上涨家数:16下跌家数:14平均涨幅:-0.06%平均换手:2.18%总成交额:37.80亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601107 | 四川成渝 | 5.70 | 11.95 | +0.17 | +3.07% | 336546 | 19156.2 | 1.56% | | 600377 | 宁沪高速 | 15.88 | 16.17 | +0.33 | +2.12% | 77966 | 12251.04 | 0.21% | | 001965 | 招商公路 | 13.24 | 16.97 | +0.22 | +1.69% | 160210 | 21089.11 | 0.23% | | 000429 | 粤高速A | 13.95 | 18.67 | +0.23 | +1.68% | 94095 | 13052.37 | 0.72% | | 002800 | 天顺股份 | 12.15 | -44.49 | +0.20 | +1.67% | 202051 | 24516.16 | 14.26% | | 600350 | 山东高速 | 10.46 | 15.88 | +0.17 | +1.65% | 106489 | 11079.86 | 0.22% | | 600020 | 中原高速 | 4.33 | 11.05 | +0.07 | +1.64% | 109891 | 4730.94 | 0.49% | | 000755 | 山西高速 | 4.86 | 15.74 | +0.07 | +1.46% | 130823 | 6312.462 | 0.89% | | 600033 | 福建高速 | 3.86 | 11.76 | +0.05 | +1.31% | 258241 | 9883.56 | 0.94% | | 600548 | 深高速 | 11.49 | 25.47 | +0.13 | +1.14% | 31375 | 3578.07 | 0.22% | | 600269 | 赣粤高速 | 4.94 | 9.02 | +0.05 | +1.02% | 173283 | 8505.7 | 0.74% | | 601188 | 龙江交通 | 3.64 | 31.43 | +0.03 | +0.83% | 379320 | 13684.08 | 2.88% | | 600012 | 皖通高速 | 17.73 | 17.62 | +0.09 | +0.51% | 44725 | 7936.72 | 0.38% | | 601518 | 吉林高速 | 2.79 | 9.79 | +0.01 | +0.36% | 175689 | 4892.46 | 0.93% | | 000828 | 东莞控股 | 10.49 | 11.42 | +0.03 | +0.29% | 75124 | 7844.947 | 0.72% | | 600119 | 长江投资 | 7.43 | -211.39 | +0.02 | +0.27% | 139012 | 10537.11 | 3.81% | | 600834 | 申通地铁 | 7.80 | 71.86 | -0.01 | -0.13% | 34649 | 2705.03 | 0.73% | | 600650 | 锦江在线 | 13.17 | 36.94 | -0.03 | -0.23% | 44401 | 5840.03 | 1.14% | | 600035 | 楚天高速 | 4.27 | 8.71 | -0.01 | -0.23% | 166021 | 7106.22 | 1.03% | | 600106 | 重庆路桥 | 5.04 | 38.90 | -0.02 | -0.40% | 135447 | 6783.271 | 1.02% | | 600611 | 大众交通 | 5.74 | 64.14 | -0.04 | -0.69% | 285427 | 16427.2 | 1.83% | | 000548 | 湖南投资 | 4.83 | 29.61 | -0.04 | -0.82% | 85623 | 4126.82 | 1.72% | | 600561 | 江西长运 | 5.50 | -119.40 | -0.08 | -1.43% | 31273 | 1717.079 | 1.10% | | 600676 | 交运股份 | 4.00 | -10.52 | -0.06 | -1.48% | 128485 | 5143.27 | 1.25% | | 600662 | 外服控股 | 5.25 | 19.60 | -0.09 | -1.69% | 109087 | 5721.66 | 0.48% | | 002357 | 富临运业 | 7.07 | 27.10 | -0.13 | -1.81% | 61237 | 4355.88 | 1.95% | | 002682 | 龙洲股份 | 4.12 | -7.59 | -0.08 | -1.90% | 281471 | 11746.75 | 5.01% | | 603069 | 海汽集团 | 18.82 | -181.52 | -0.55 | -2.84% | 175477 | 33172.38 | 5.55% | | 603813 | 原尚股份 | 13.69 | -57.93 | -0.46 | -3.25% | 11370 | 1584.56 | 1.26% | | 600368 | 五洲交通 | 4.73 | 10.90 | -0.28 | -5.59% | 1959081 | 92564.85 | 12.17% |
|