|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商公路(001965)天津市上涨家数:42下跌家数:27平均涨幅:+0.77%平均换手:1.54%总成交额:97.20亿元 更新时间：2025-04-08 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871753 | 天纺标 | 26.55 | 68.82 | +3.56 | +15.48% | 16724 | 4229.54 | 5.31% | | 600787 | 中储股份 | 6.01 | 15.75 | +0.55 | +10.07% | 817232 | 48454.57 | 3.77% | | 688185 | 康希诺 | 52.97 | -34.59 | +3.45 | +6.97% | 14974.52 | 7884.833 | 1.30% | | 301102 | 兆讯传媒 | 9.07 | 32.52 | +0.53 | +6.21% | 35295 | 3198.47 | 4.87% | | 300120 | 经纬辉开 | 7.21 | -14.11 | +0.35 | +5.10% | 148839 | 10732.05 | 3.02% | | 831526 | 凯华材料 | 22.89 | 92.06 | +1.06 | +4.86% | 6711 | 1531.795 | 1.28% | | 300823 | 建科智能 | 12.44 | 33.68 | +0.56 | +4.71% | 22519 | 2778.76 | 2.96% | | 002820 | 桂发祥 | 10.04 | 74.49 | +0.45 | +4.69% | 54838 | 5358.94 | 2.74% | | 300875 | 捷强装备 | 22.66 | -37.69 | +1.01 | +4.67% | 14387 | 3264.88 | 1.68% | | 300407 | 凯发电气 | 9.34 | 31.06 | +0.40 | +4.47% | 33867 | 3155.07 | 1.39% | | 300026 | 红日药业 | 3.29 | 59.61 | +0.14 | +4.44% | 290799 | 9498.609 | 1.05% | | 300375 | 鹏翎股份 | 4.05 | 50.97 | +0.17 | +4.38% | 161743 | 6541.68 | 3.20% | | 301487 | 盟固利 | 17.18 | 888.85 | +0.72 | +4.37% | 80898 | 13981.26 | 2.97% | | 300334 | 津膜科技 | 5.49 | -198.64 | +0.23 | +4.37% | 39979 | 2179.88 | 1.32% | | 601919 | 中远海控 | 13.29 | 4.32 | +0.55 | +4.32% | 882732 | 116292.1 | 0.69% | | 300988 | 津荣天宇 | 16.60 | 26.64 | +0.67 | +4.21% | 31883 | 5399.23 | 2.99% | | 300195 | 长荣股份 | 5.34 | 59.03 | +0.21 | +4.09% | 83426 | 4476.79 | 2.66% | | 000537 | 中绿电 | 8.21 | 16.52 | +0.30 | +3.79% | 94762 | 7723.24 | 0.46% | | 600874 | 创业环保 | 5.53 | 10.76 | +0.20 | +3.75% | 79108 | 4327.37 | 0.64% | | 300596 | 利安隆 | 25.60 | 14.94 | +0.91 | +3.69% | 32293 | 8276.79 | 1.44% | | 688420 | 美腾科技 | 19.95 | 23.35 | +0.61 | +3.15% | 1813.92 | 360.5894 | 0.53% | | 000927 | 中国铁物 | 2.37 | 31.23 | +0.07 | +3.04% | 385514 | 9060.449 | 0.64% | | 688153 | 唯捷创芯 | 28.85 | 133.85 | +0.85 | +3.04% | 15602.1 | 4572.268 | 1.37% | | 600821 | 金开新能 | 5.54 | 13.64 | +0.15 | +2.78% | 214327 | 11787.14 | 1.07% | | 300119 | 瑞普生物 | 17.64 | 27.33 | +0.46 | +2.68% | 91261 | 16054.21 | 2.72% | | 600583 | 海油工程 | 5.18 | 10.60 | +0.13 | +2.57% | 354795 | 18139.01 | 0.80% | | 300828 | 锐新科技 | 13.77 | 42.89 | +0.34 | +2.53% | 41690 | 5788.73 | 3.34% | | 600535 | 天士力 | 14.79 | 23.12 | +0.34 | +2.35% | 87424 | 12868.21 | 0.59% | | 603529 | 爱玛科技 | 43.58 | 18.89 | +0.85 | +1.99% | 17108 | 7305.93 | 0.20% | | 601686 | 友发集团 | 5.19 | 32.03 | +0.10 | +1.96% | 19446 | 1001.14 | 0.14% | | 001965 | 招商公路 | 13.04 | 16.71 | +0.25 | +1.95% | 81974 | 10626.29 | 0.12% | | 600329 | 达仁堂 | 29.97 | 10.35 | +0.55 | +1.87% | 31524 | 9395.86 | 0.56% | | 688199 | 久日新材 | 14.29 | -36.51 | +0.22 | +1.56% | 20757.38 | 3000.734 | 1.29% | | 603019 | 中科曙光 | 60.31 | 46.17 | +0.91 | +1.53% | 185487 | 111798.1 | 1.27% | | 600158 | 中体产业 | 7.55 | 53.95 | +0.11 | +1.48% | 118461 | 8885.82 | 1.23% | | 600717 | 天津港 | 4.37 | 12.73 | +0.05 | +1.16% | 198790 | 8686.56 | 0.69% | | 688120 | 华海清科 | 158.28 | 42.55 | +1.79 | +1.14% | 14783.4 | 23579.78 | 0.87% | | 002432 | 九安医疗 | 37.76 | 10.36 | +0.40 | +1.07% | 34079 | 12786.14 | 0.72% | | 002393 | 力生制药 | 15.68 | 21.90 | +0.16 | +1.03% | 13347 | 2086.53 | 0.53% | | 603712 | 七一二 | 18.00 | 132.84 | +0.17 | +0.95% | 46927 | 8465.32 | 0.61% | | 688108 | 赛诺医疗 | 8.99 | -803.10 | +0.07 | +0.78% | 64101.37 | 5824.228 | 1.55% | | 600751 | 海航科技 | 2.54 | 112.63 | +0.01 | +0.40% | 222570 | 5623.61 | 0.86% | | 000897 | 津滨发展 | 2.10 | 8.50 | 0.00 | 0.00% | 185945 | 3922.04 | 1.15% | | 601808 | 中海油服 | 12.62 | 19.20 | -0.02 | -0.16% | 88528 | 11128.12 | 0.30% | | 000965 | 天保基建 | 2.74 | 180.52 | -0.01 | -0.36% | 99904 | 2742.89 | 0.90% | | 000695 | 滨海能源 | 8.91 | -331.20 | -0.07 | -0.78% | 16294 | 1453.29 | 0.73% | | 000652 | 泰达股份 | 3.48 | 27.88 | -0.03 | -0.85% | 77884 | 2711.02 | 0.53% | | 600488 | 津药药业 | 3.85 | 31.50 | -0.05 | -1.28% | 55316 | 2126 | 0.51% | | 603096 | 新经典 | 17.55 | 17.20 | -0.23 | -1.29% | 11442 | 2013.12 | 0.74% | | 600322 | 津投城开 | 2.04 | -14.20 | -0.03 | -1.45% | 111185 | 2268.07 | 1.01% | | 688041 | 海光信息 | 134.22 | 161.56 | -2.24 | -1.64% | 112275.6 | 151550.5 | 1.27% | | 601360 | 三六零 | 9.17 | -91.34 | -0.16 | -1.71% | 579508 | 53627.76 | 0.83% | | 002129 | TCL中环 | 7.86 | -3.60 | -0.15 | -1.87% | 363435 | 28726 | 0.90% | | 600645 | 中源协和 | 20.88 | 90.93 | -0.45 | -2.11% | 98461 | 20763.3 | 2.10% | | 002510 | 天汽模 | 4.84 | 56.97 | -0.11 | -2.22% | 149647 | 7247.1 | 1.49% | | 002887 | 绿茵生态 | 6.44 | 22.28 | -0.15 | -2.28% | 25270 | 1634.77 | 1.30% | | 600335 | 国机汽车 | 5.92 | 112.19 | -0.15 | -2.47% | 164736 | 9711.391 | 1.10% | | 603969 | 银龙股份 | 5.52 | 21.24 | -0.14 | -2.47% | 104504 | 5892.87 | 1.24% | | 603126 | 中材节能 | 5.56 | 446.49 | -0.16 | -2.80% | 96201 | 5337.22 | 1.58% | | 603727 | 博迈科 | 12.49 | 35.00 | -0.37 | -2.88% | 28147 | 3535.85 | 1.00% | | 600082 | 海泰发展 | 2.56 | -6152.20 | -0.10 | -3.76% | 67970 | 1742.43 | 1.07% | | 600468 | 百利电气 | 4.17 | 36.24 | -0.17 | -3.92% | 284030 | 11924.99 | 2.61% | | 600800 | 渤海化学 | 2.51 | -4.20 | -0.11 | -4.20% | 136243 | 3435.21 | 1.23% | | 603135 | 中重科技 | 8.52 | 100.30 | -0.53 | -5.86% | 49289 | 4279.06 | 2.73% | | 603106 | 恒银科技 | 7.03 | -20.24 | -0.47 | -6.27% | 65613 | 4694.12 | 1.26% | | 002821 | 凯莱英 | 65.33 | 24.83 | -4.62 | -6.60% | 46870 | 30956.37 | 1.46% | | 603061 | 金海通 | 66.99 | 51.21 | -4.86 | -6.76% | 7968 | 5523.64 | 1.91% | | 001206 | 依依股份 | 15.31 | 16.97 | -1.70 | -9.99% | 34709 | 5400.38 | 3.26% | | 002134 | 天津普林 | 15.20 | 108.65 | -1.69 | -10.01% | 61850 | 9659.11 | 2.52% | | 002337 | 赛象科技 | 4.66 | 55.26 | -0.52 | -10.04% | 234472 | 11042.66 | 3.99% |
|