|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商公路(001965)天津市上涨家数:48下跌家数:21平均涨幅:+1.18%平均换手:2.01%总成交额:166.38亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 299477 | 167061.4 | 6.43% | | 688818 | 电科蓝天 | 49.93 | 250.62 | +4.08 | +8.90% | 210808.8 | 104127.2 | 14.84% | | 688199 | 久日新材 | 27.27 | 106.55 | +1.73 | +6.77% | 91249.97 | 24131.77 | 5.66% | | 603096 | 新经典 | 17.49 | 34.55 | +0.84 | +5.05% | 152938 | 26734.48 | 9.92% | | 301102 | 兆讯传媒 | 8.86 | -47.99 | +0.41 | +4.85% | 69381 | 6071.98 | 1.71% | | 002820 | 桂发祥 | 9.77 | -65.27 | +0.43 | +4.60% | 149258 | 14392.01 | 7.43% | | 300375 | 鹏翎股份 | 3.97 | -15.13 | +0.15 | +3.93% | 197773 | 7868.86 | 3.72% | | 300120 | 经纬辉开 | 8.78 | -9.98 | +0.33 | +3.91% | 210600 | 18338.58 | 4.00% | | 300988 | 津荣天宇 | 14.17 | 27.85 | +0.48 | +3.51% | 32963 | 4625.8 | 2.03% | | 688153 | 唯捷创芯 | 22.49 | -90.18 | +0.74 | +3.40% | 20749.94 | 4647.068 | 0.50% | | 688420 | 美腾科技 | 20.69 | -56.49 | +0.60 | +2.99% | 3708.46 | 762.1894 | 0.42% | | 600645 | 中源协和 | 17.78 | 73.93 | +0.48 | +2.77% | 105025 | 18763.91 | 2.25% | | 002337 | 赛象科技 | 4.82 | 76.33 | +0.13 | +2.77% | 133225 | 6376.11 | 2.27% | | 603061 | 金海通 | 239.63 | 55.55 | +6.34 | +2.72% | 28737 | 69157.56 | 3.30% | | 603135 | 中重科技 | 8.40 | 126.05 | +0.22 | +2.69% | 91076 | 7614.03 | 1.45% | | 920526 | 凯华材料 | 19.71 | 90.45 | +0.51 | +2.66% | 14196 | 2802.174 | 2.71% | | 603106 | 恒银科技 | 6.80 | 147.05 | +0.17 | +2.56% | 58718 | 3957.65 | 1.13% | | 300195 | 长荣股份 | 4.92 | -119.22 | +0.12 | +2.50% | 64146 | 3123.91 | 2.04% | | 600800 | 渤海化学 | 2.91 | -7.08 | +0.07 | +2.46% | 94640 | 2725.63 | 0.85% | | 002134 | 天津普林 | 17.40 | 45.21 | +0.41 | +2.41% | 97091 | 16845.68 | 3.92% | | 301487 | 盟固利 | 20.87 | 187.66 | +0.47 | +2.30% | 274318 | 56992.83 | 5.97% | | 300334 | 津膜科技 | 7.19 | -55.39 | +0.16 | +2.28% | 34750 | 2484.57 | 1.15% | | 300828 | 锐新科技 | 14.52 | 67.32 | +0.32 | +2.25% | 28092 | 4067.47 | 2.96% | | 300823 | 建科智能 | 12.92 | 30.58 | +0.28 | +2.22% | 21828 | 2789.54 | 2.52% | | 920285 | 远大健科 | 21.11 | 13.06 | +0.42 | +2.03% | 21151 | 4468.948 | 11.75% | | 603529 | 爱玛科技 | 22.31 | 15.65 | +0.41 | +1.87% | 61836 | 13667.94 | 0.73% | | 601360 | 三六零 | 8.27 | 81.61 | +0.14 | +1.72% | 489611 | 40414.75 | 0.70% | | 002510 | 天汽模 | 6.14 | 309.59 | +0.10 | +1.66% | 233276 | 14255.82 | 2.30% | | 000897 | 津滨发展 | 1.91 | 50.16 | +0.03 | +1.60% | 335858 | 6420.03 | 2.08% | | 002821 | 凯莱英 | 152.31 | 46.54 | +2.07 | +1.38% | 75582 | 115437.8 | 2.39% | | 600468 | 百利电气 | 5.43 | 124.27 | +0.07 | +1.31% | 58868 | 3188.23 | 0.54% | | 600158 | 中体产业 | 7.01 | -34.00 | +0.08 | +1.15% | 126989 | 8864.6 | 1.32% | | 688120 | 华海清科 | 203.26 | 80.46 | +1.92 | +0.95% | 58969.48 | 120676.6 | 1.19% | | 300407 | 凯发电气 | 10.86 | 56.15 | +0.09 | +0.84% | 29972 | 3239.41 | 1.06% | | 001206 | 依依股份 | 16.11 | 30.27 | +0.13 | +0.81% | 12282 | 1973.91 | 1.15% | | 002887 | 绿茵生态 | 7.87 | 22.75 | +0.06 | +0.77% | 15379 | 1210.37 | 0.71% | | 000695 | 滨海能源 | 11.09 | -37.19 | +0.08 | +0.73% | 17515 | 1938.87 | 0.79% | | 920753 | 天纺标 | 14.83 | 35.34 | +0.10 | +0.68% | 3208 | 472.3717 | 0.98% | | 000652 | 泰达股份 | 3.12 | -14.91 | +0.02 | +0.65% | 70195 | 2183.89 | 0.48% | | 688185 | 康希诺 | 75.70 | 629.17 | +0.37 | +0.49% | 55357.26 | 42383.65 | 4.84% | | 600322 | 津投城开 | 2.40 | -4.63 | +0.01 | +0.42% | 61957 | 1486.42 | 0.56% | | 600751 | 海航科技 | 2.69 | 89.07 | +0.01 | +0.37% | 150084 | 4039.58 | 0.58% | | 000965 | 天保基建 | 2.86 | -122.11 | +0.01 | +0.35% | 50563 | 1450.24 | 0.46% | | 688108 | 赛诺医疗 | 13.65 | 59.86 | +0.04 | +0.29% | 51421.83 | 7018.525 | 1.23% | | 600821 | 金开新能 | 5.41 | -36.13 | +0.01 | +0.19% | 330112 | 17859.55 | 1.68% | | 603126 | 中材节能 | 5.98 | 254.46 | +0.01 | +0.17% | 72240 | 4314.29 | 1.18% | | 603019 | 中科曙光 | 78.83 | 39.28 | +0.08 | +0.10% | 129523 | 102786.2 | 0.89% | | 920009 | 丹娜生物 | 31.06 | 24.14 | +0.02 | +0.06% | 1053 | 327.7327 | 1.04% | | 000537 | 绿发电力 | 7.03 | 39.95 | 0.00 | 0.00% | 66148 | 4651.88 | 0.32% | | 600082 | ST海泰 | 3.23 | -41.33 | 0.00 | 0.00% | 36769 | 1189.01 | 0.58% | | 600488 | 津药药业 | 4.97 | 115.19 | 0.00 | 0.00% | 293325 | 14593.33 | 2.69% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 300026 | 红日药业 | 3.18 | 370.67 | 0.00 | 0.00% | 210885 | 6719.47 | 0.70% | | 002554 | 惠博普 | 2.48 | -6.92 | 0.00 | 0.00% | 92566 | 2301.96 | 0.69% | | 603468 | 津富士达 | 19.24 | 21.47 | -0.01 | -0.05% | 8569 | 1650.5 | 2.14% | | 603712 | 七一二 | 12.26 | -22.20 | -0.02 | -0.16% | 125100 | 15389.2 | 1.62% | | 688041 | 海光信息 | 191.29 | 129.63 | -0.59 | -0.31% | 122631.6 | 237252.9 | 0.53% | | 603969 | 银龙股份 | 5.98 | 12.42 | -0.02 | -0.33% | 46780 | 2811.95 | 0.55% | | 002393 | 力生制药 | 12.85 | 31.93 | -0.05 | -0.39% | 10674 | 1370.06 | 0.36% | | 600335 | 国机汽车 | 5.14 | 15.64 | -0.02 | -0.39% | 69155 | 3564.54 | 0.46% | | 601686 | 友发集团 | 4.74 | 18.69 | -0.02 | -0.42% | 20343 | 966.13 | 0.14% | | 300875 | 捷强装备 | 29.50 | -25.60 | -0.14 | -0.47% | 21112 | 6232.06 | 2.40% | | 600535 | 天士力 | 14.20 | 17.34 | -0.09 | -0.63% | 80343 | 11393.39 | 0.54% | | 600874 | 创业环保 | 5.65 | 10.10 | -0.04 | -0.70% | 62789 | 3556.58 | 0.51% | | 000927 | 中国铁物 | 2.38 | 31.97 | -0.02 | -0.83% | 227408 | 5444.8 | 0.38% | | 603727 | 博迈科 | 19.61 | -357.76 | -0.17 | -0.86% | 33591 | 6628.95 | 1.19% | | 600787 | 中储股份 | 4.57 | 29.34 | -0.04 | -0.87% | 122761 | 5627.54 | 0.57% | | 600717 | 天津港 | 4.34 | 10.70 | -0.05 | -1.14% | 155264 | 6770.97 | 0.54% | | 300119 | 瑞普生物 | 16.86 | 23.25 | -0.20 | -1.17% | 19258 | 3254.68 | 0.57% | | 300596 | 利安隆 | 39.66 | 15.72 | -0.54 | -1.34% | 18209 | 7207.23 | 0.79% | | 600329 | 达仁堂 | 41.07 | 35.31 | -0.70 | -1.68% | 23118 | 9542.46 | 0.41% | | 001965 | 招商公路 | 10.14 | 14.94 | -0.19 | -1.84% | 135221 | 13810.2 | 0.20% | | 601919 | 中远海控 | 16.99 | 7.51 | -0.34 | -1.96% | 818659.1 | 139472.2 | 0.65% | | 601808 | 中海油服 | 12.37 | 15.27 | -0.40 | -3.13% | 237410 | 29425.51 | 0.80% | | 600583 | 海油工程 | 6.08 | 12.45 | -0.23 | -3.65% | 428818 | 26388.91 | 0.97% |
|