|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商公路(001965)天津市上涨家数:49下跌家数:20平均涨幅:+1.21%平均换手:1.83%总成交额:151.43亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 295972 | 165040.8 | 6.36% | | 688818 | 电科蓝天 | 49.58 | 248.86 | +3.73 | +8.14% | 194699.8 | 96092.27 | 13.71% | | 688199 | 久日新材 | 27.15 | 106.08 | +1.61 | +6.30% | 78884 | 20771.2 | 4.89% | | 603096 | 新经典 | 17.46 | 34.49 | +0.81 | +4.86% | 144567 | 25276 | 9.37% | | 002820 | 桂发祥 | 9.78 | -65.34 | +0.44 | +4.71% | 125095 | 12031.72 | 6.23% | | 301102 | 兆讯传媒 | 8.82 | -47.78 | +0.37 | +4.38% | 63196 | 5524.86 | 1.56% | | 300988 | 津荣天宇 | 14.21 | 27.93 | +0.52 | +3.80% | 30180 | 4231.21 | 1.86% | | 603061 | 金海通 | 241.96 | 56.09 | +8.67 | +3.72% | 26888 | 64716.29 | 3.09% | | 300375 | 鹏翎股份 | 3.96 | -15.09 | +0.14 | +3.66% | 179047 | 7126.04 | 3.37% | | 300120 | 经纬辉开 | 8.75 | -9.95 | +0.30 | +3.55% | 189505 | 16487.82 | 3.60% | | 688153 | 唯捷创芯 | 22.51 | -90.26 | +0.76 | +3.49% | 19082.26 | 4271.986 | 0.46% | | 688420 | 美腾科技 | 20.65 | -56.38 | +0.56 | +2.79% | 3402.72 | 699.0524 | 0.38% | | 600645 | 中源协和 | 17.78 | 73.93 | +0.48 | +2.77% | 101300 | 18102.18 | 2.17% | | 920526 | 凯华材料 | 19.73 | 90.54 | +0.53 | +2.76% | 13021 | 2570.511 | 2.49% | | 301487 | 盟固利 | 20.93 | 188.20 | +0.53 | +2.60% | 249852 | 51890.96 | 5.44% | | 002134 | 天津普林 | 17.43 | 45.29 | +0.44 | +2.59% | 88958 | 15430.84 | 3.60% | | 603135 | 中重科技 | 8.39 | 125.90 | +0.21 | +2.57% | 77090 | 6440.2 | 1.22% | | 002337 | 赛象科技 | 4.80 | 76.01 | +0.11 | +2.35% | 116115 | 5553.34 | 1.98% | | 300828 | 锐新科技 | 14.52 | 67.32 | +0.32 | +2.25% | 25514 | 3693.65 | 2.69% | | 300334 | 津膜科技 | 7.18 | -55.31 | +0.15 | +2.13% | 31649 | 2262.05 | 1.05% | | 000897 | 津滨发展 | 1.92 | 50.42 | +0.04 | +2.13% | 326171 | 6234.33 | 2.02% | | 600800 | 渤海化学 | 2.90 | -7.06 | +0.06 | +2.11% | 79122 | 2275.17 | 0.71% | | 603106 | 恒银科技 | 6.77 | 146.40 | +0.14 | +2.11% | 49073 | 3303.65 | 0.94% | | 300195 | 长荣股份 | 4.90 | -118.73 | +0.10 | +2.08% | 59454 | 2893.84 | 1.89% | | 300823 | 建科智能 | 12.90 | 30.53 | +0.26 | +2.06% | 20428 | 2608.98 | 2.35% | | 603529 | 爱玛科技 | 22.34 | 15.67 | +0.44 | +2.01% | 53516 | 11808.62 | 0.63% | | 920285 | 远大健科 | 21.09 | 13.05 | +0.40 | +1.93% | 19854 | 4195.851 | 11.03% | | 002510 | 天汽模 | 6.15 | 310.09 | +0.11 | +1.82% | 212123 | 12957.13 | 2.09% | | 002821 | 凯莱英 | 152.80 | 46.69 | +2.56 | +1.70% | 70674 | 107960.5 | 2.23% | | 601360 | 三六零 | 8.26 | 81.51 | +0.13 | +1.60% | 452119 | 37313.99 | 0.65% | | 600468 | 百利电气 | 5.42 | 124.04 | +0.06 | +1.12% | 54318 | 2941.58 | 0.50% | | 300407 | 凯发电气 | 10.89 | 56.31 | +0.12 | +1.11% | 26919 | 2907.59 | 0.95% | | 688120 | 华海清科 | 203.52 | 80.56 | +2.18 | +1.08% | 53463.5 | 109462.3 | 1.08% | | 002887 | 绿茵生态 | 7.89 | 22.80 | +0.08 | +1.02% | 13789 | 1085.17 | 0.63% | | 600158 | 中体产业 | 7.00 | -33.95 | +0.07 | +1.01% | 107339 | 7488.56 | 1.12% | | 000652 | 泰达股份 | 3.13 | -14.96 | +0.03 | +0.97% | 64213 | 1997.25 | 0.44% | | 000695 | 滨海能源 | 11.10 | -37.22 | +0.09 | +0.82% | 16592 | 1836.53 | 0.75% | | 001206 | 依依股份 | 16.11 | 30.27 | +0.13 | +0.81% | 10452 | 1679.19 | 0.98% | | 002554 | 惠博普 | 2.50 | -6.98 | +0.02 | +0.81% | 85682 | 2130.66 | 0.64% | | 920753 | 天纺标 | 14.80 | 35.27 | +0.07 | +0.48% | 2990 | 440.2317 | 0.91% | | 600322 | 津投城开 | 2.40 | -4.63 | +0.01 | +0.42% | 60231 | 1444.96 | 0.54% | | 600751 | 海航科技 | 2.69 | 89.07 | +0.01 | +0.37% | 138497 | 3727.58 | 0.54% | | 688185 | 康希诺 | 75.61 | 628.42 | +0.28 | +0.37% | 50934.15 | 39045.43 | 4.45% | | 000965 | 天保基建 | 2.86 | -122.11 | +0.01 | +0.35% | 47207 | 1354.16 | 0.43% | | 300026 | 红日药业 | 3.19 | 371.84 | +0.01 | +0.31% | 195355 | 6225.12 | 0.65% | | 920009 | 丹娜生物 | 31.13 | 24.19 | +0.09 | +0.29% | 738 | 230.2213 | 0.73% | | 688108 | 赛诺医疗 | 13.64 | 59.81 | +0.03 | +0.22% | 46682.94 | 6373.059 | 1.12% | | 603019 | 中科曙光 | 78.92 | 39.32 | +0.17 | +0.22% | 115533 | 91756.64 | 0.79% | | 688041 | 海光信息 | 192.01 | 130.12 | +0.13 | +0.07% | 110472 | 213972.8 | 0.48% | | 600082 | ST海泰 | 3.23 | -41.33 | 0.00 | 0.00% | 30064 | 972.82 | 0.47% | | 600488 | 津药药业 | 4.97 | 115.19 | 0.00 | 0.00% | 258531 | 12864.86 | 2.37% | | 600821 | 金开新能 | 5.40 | -36.07 | 0.00 | 0.00% | 301295 | 16303.12 | 1.53% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 603126 | 中材节能 | 5.97 | 254.04 | 0.00 | 0.00% | 66160 | 3951.18 | 1.08% | | 603727 | 博迈科 | 19.78 | -360.86 | 0.00 | 0.00% | 27649 | 5462.74 | 0.98% | | 603468 | 津富士达 | 19.24 | 21.47 | -0.01 | -0.05% | 6596 | 1271.35 | 1.65% | | 000537 | 绿发电力 | 7.02 | 39.89 | -0.01 | -0.14% | 59015 | 4150.92 | 0.29% | | 600335 | 国机汽车 | 5.15 | 15.67 | -0.01 | -0.19% | 63132 | 3254.42 | 0.42% | | 603969 | 银龙股份 | 5.98 | 12.42 | -0.02 | -0.33% | 42935 | 2581.83 | 0.50% | | 002393 | 力生制药 | 12.85 | 31.93 | -0.05 | -0.39% | 9993 | 1282.67 | 0.33% | | 603712 | 七一二 | 12.23 | -22.15 | -0.05 | -0.41% | 112900 | 13896.91 | 1.46% | | 000927 | 中国铁物 | 2.39 | 32.11 | -0.01 | -0.42% | 212243 | 5083.43 | 0.35% | | 601686 | 友发集团 | 4.74 | 18.69 | -0.02 | -0.42% | 18798 | 892.8 | 0.13% | | 300875 | 捷强装备 | 29.50 | -25.60 | -0.14 | -0.47% | 19246 | 5681.33 | 2.19% | | 600787 | 中储股份 | 4.58 | 29.41 | -0.03 | -0.65% | 98399 | 4513.97 | 0.45% | | 600717 | 天津港 | 4.36 | 10.75 | -0.03 | -0.68% | 127990 | 5586.63 | 0.44% | | 600874 | 创业环保 | 5.65 | 10.10 | -0.04 | -0.70% | 58778 | 3330 | 0.48% | | 600535 | 天士力 | 14.17 | 17.31 | -0.12 | -0.84% | 72238 | 10243.85 | 0.48% | | 300119 | 瑞普生物 | 16.86 | 23.25 | -0.20 | -1.17% | 16458 | 2782.39 | 0.49% | | 300596 | 利安隆 | 39.66 | 15.72 | -0.54 | -1.34% | 16123 | 6380.5 | 0.70% | | 001965 | 招商公路 | 10.18 | 15.00 | -0.15 | -1.45% | 112838 | 11535.89 | 0.17% | | 600329 | 达仁堂 | 41.07 | 35.31 | -0.70 | -1.68% | 19422 | 8023.37 | 0.34% | | 601919 | 中远海控 | 17.00 | 7.51 | -0.33 | -1.90% | 708046 | 120686 | 0.57% | | 600583 | 海油工程 | 6.11 | 12.51 | -0.20 | -3.17% | 351214 | 21659.09 | 0.79% | | 601808 | 中海油服 | 12.26 | 15.14 | -0.51 | -3.99% | 209978 | 26054.97 | 0.71% |
|