|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川双马(000935)非金属矿物制品业上涨家数:22下跌家数:90平均涨幅:-1.70%平均换手:2.60%总成交额:146.30亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300715 | 凯伦股份 | 10.80 | -49.14 | +0.66 | +6.51% | 51051 | 5324.026 | 1.50% | | 001359 | 平安电工 | 32.81 | 29.60 | +1.18 | +3.73% | 73008 | 23525.15 | 15.74% | | 001301 | 尚太科技 | 56.22 | 17.50 | +1.45 | +2.65% | 63687 | 35787.23 | 3.95% | | 600801 | 华新水泥 | 13.88 | 11.94 | +0.34 | +2.51% | 275822 | 38287.38 | 2.05% | | 002742 | ST三圣 | 3.90 | -4.67 | +0.09 | +2.36% | 86563 | 3363.961 | 2.00% | | 688300 | 联瑞新材 | 57.86 | 42.75 | +1.08 | +1.90% | 20958.24 | 12019.11 | 1.13% | | 600176 | 中国巨石 | 12.90 | 21.12 | +0.20 | +1.57% | 328784 | 41993.92 | 0.82% | | 301557 | 常友科技 | 78.65 | 33.12 | +1.14 | +1.47% | 13255 | 10411.14 | 11.96% | | 002080 | 中材科技 | 14.90 | 28.04 | +0.17 | +1.15% | 280470 | 41171.11 | 1.67% | | 603826 | 坤彩科技 | 20.00 | 165.30 | +0.16 | +0.81% | 35631 | 7039.358 | 0.54% | | 603612 | 索通发展 | 16.96 | -48.50 | +0.13 | +0.77% | 134338 | 22898.22 | 2.70% | | 002162 | 悦心健康 | 4.10 | -25.68 | +0.03 | +0.74% | 286555 | 11652.13 | 3.11% | | 000401 | 冀东水泥 | 4.97 | -13.33 | +0.03 | +0.61% | 154757 | 7713.08 | 0.97% | | 301526 | 国际复材 | 3.38 | -36.01 | +0.02 | +0.60% | 196265 | 6556.458 | 1.40% | | 600660 | 福耀玻璃 | 58.57 | 20.39 | +0.33 | +0.57% | 131644 | 77648.35 | 0.66% | | 688733 | 壹石通 | 17.90 | 149.95 | +0.10 | +0.56% | 19196.84 | 3402.269 | 0.96% | | 300690 | 双一科技 | 21.63 | 43.24 | +0.05 | +0.23% | 35046 | 7485.389 | 3.20% | | 000786 | 北新建材 | 29.10 | 13.48 | +0.05 | +0.17% | 110110 | 32049.15 | 0.67% | | 002271 | 东方雨虹 | 13.65 | 301.42 | +0.02 | +0.15% | 343433 | 46708.82 | 1.79% | | 300395 | 菲利华 | 44.71 | 64.51 | +0.06 | +0.13% | 37442 | 16695.73 | 0.73% | | 002233 | 塔牌集团 | 8.08 | 17.91 | +0.01 | +0.12% | 104714 | 8487.556 | 0.88% | | 301188 | 力诺药包 | 17.83 | 50.09 | +0.01 | +0.06% | 57279 | 10070.8 | 2.46% | | 001212 | 中旗新材 | -- | -- | -- | -- | -- | -- | -- | | 002785 | 万里石 | 27.88 | -174.84 | -0.01 | -0.04% | 37780 | 10581.76 | 2.25% | | 688398 | 赛特新材 | 16.30 | 34.93 | -0.02 | -0.12% | 12594.05 | 2037.736 | 0.75% | | 600449 | 宁夏建材 | 14.59 | 28.90 | -0.03 | -0.21% | 111987 | 16141.1 | 2.34% | | 000695 | 滨海能源 | 9.77 | -363.17 | -0.03 | -0.31% | 31043 | 3004.523 | 1.40% | | 603256 | 宏和科技 | 8.59 | -639.06 | -0.03 | -0.35% | 30319 | 2587.134 | 0.34% | | 002201 | 九鼎新材 | 5.37 | 107.49 | -0.02 | -0.37% | 107533 | 5815.921 | 1.65% | | 003012 | 东鹏控股 | 6.26 | 18.11 | -0.03 | -0.48% | 58390 | 3661.319 | 0.51% | | 300196 | 长海股份 | 11.07 | 21.48 | -0.06 | -0.54% | 28285 | 3119.231 | 1.15% | | 301010 | 晶雪节能 | 16.46 | 49.15 | -0.09 | -0.54% | 29475 | 4793.421 | 2.73% | | 603663 | 三祥新材 | 23.12 | 131.93 | -0.13 | -0.56% | 167744 | 38243.3 | 3.97% | | 600586 | 金晶科技 | 5.12 | 21.76 | -0.03 | -0.58% | 147566 | 7579.91 | 1.03% | | 600881 | 亚泰集团 | 1.66 | -1.38 | -0.01 | -0.60% | 497374 | 8166.767 | 1.53% | | 300374 | 中铁装配 | 16.42 | -63.37 | -0.11 | -0.67% | 40675 | 6710.927 | 2.00% | | 001216 | 华瓷股份 | 13.31 | 16.80 | -0.09 | -0.67% | 18833 | 2496.854 | 0.75% | | 301071 | 力量钻石 | 32.84 | 30.78 | -0.25 | -0.76% | 31730 | 10371.78 | 1.22% | | 688598 | 金博股份 | 28.80 | -23.02 | -0.24 | -0.83% | 40925.17 | 11722.33 | 2.00% | | 600326 | 西藏天路 | 6.39 | -25.01 | -0.06 | -0.93% | 258636 | 16477.74 | 1.99% | | 603838 | 四通股份 | 4.92 | -75.60 | -0.05 | -1.01% | 28629 | 1405.163 | 0.89% | | 601636 | 旗滨集团 | 5.71 | 12.70 | -0.06 | -1.04% | 130446 | 7434.441 | 0.49% | | 000935 | 四川双马 | 15.92 | 21.64 | -0.18 | -1.12% | 55435 | 8738.75 | 0.73% | | 300606 | 金太阳 | 18.45 | 63.46 | -0.21 | -1.13% | 20778 | 3801.938 | 1.74% | | 002302 | 西部建设 | 5.92 | 24.97 | -0.07 | -1.17% | 107946 | 6426.337 | 0.86% | | 600366 | 宁波韵升 | 8.14 | 100.93 | -0.10 | -1.21% | 140860 | 11418.11 | 1.33% | | 601992 | 金隅集团 | 1.62 | -31.16 | -0.02 | -1.22% | 457466 | 7435.293 | 0.55% | | 002457 | 青龙管业 | 11.96 | 31.54 | -0.15 | -1.24% | 170629 | 20746.92 | 5.10% | | 600585 | 海螺水泥 | 24.29 | 16.73 | -0.31 | -1.26% | 182050 | 44621.91 | 0.46% | | 300890 | 翔丰华 | 29.24 | 70.30 | -0.38 | -1.28% | 25888 | 7515.902 | 2.42% | | 001322 | 箭牌家居 | 8.05 | 46.09 | -0.11 | -1.35% | 29836 | 2414.563 | 1.80% | | 600516 | 方大炭素 | 4.96 | 69.20 | -0.07 | -1.39% | 208310 | 10362.25 | 0.52% | | 000012 | 南玻A | 4.93 | 15.52 | -0.07 | -1.40% | 127419 | 6331.54 | 0.65% | | 002088 | 鲁阳节能 | 12.47 | 13.61 | -0.18 | -1.42% | 24321 | 3054.97 | 0.48% | | 002066 | 瑞泰科技 | 10.67 | 39.71 | -0.16 | -1.48% | 33148 | 3534.631 | 1.43% | | 300861 | 美畅股份 | 19.00 | 18.97 | -0.29 | -1.50% | 30429 | 5783.674 | 1.01% | | 600678 | 四川金顶 | 7.03 | -56.67 | -0.11 | -1.54% | 127821 | 8949.608 | 3.66% | | 000877 | 天山股份 | 5.55 | -65.95 | -0.09 | -1.60% | 115429 | 6473.475 | 0.63% | | 605006 | 山东玻纤 | 6.13 | -33.70 | -0.10 | -1.61% | 94215 | 5762.592 | 1.57% | | 003037 | 三和管桩 | 6.05 | 90.81 | -0.10 | -1.63% | 76927 | 4644.967 | 1.30% | | 002571 | 德力股份 | 5.90 | -36.33 | -0.10 | -1.67% | 128946 | 7626.674 | 4.32% | | 002205 | 国统股份 | 9.06 | -10.25 | -0.16 | -1.74% | 54599 | 4932.691 | 2.94% | | 001296 | 长江材料 | 17.37 | 19.03 | -0.31 | -1.75% | 17751 | 3083.914 | 2.31% | | 603119 | 浙江荣泰 | 39.28 | 64.75 | -0.74 | -1.85% | 181633 | 68686.16 | 8.91% | | 002918 | 蒙娜丽莎 | 10.04 | 56.83 | -0.19 | -1.86% | 236279 | 24200.94 | 10.77% | | 600529 | 山东药玻 | 23.34 | 17.56 | -0.46 | -1.93% | 85439 | 20056.31 | 1.29% | | 603725 | 天安新材 | 6.66 | 16.08 | -0.14 | -2.06% | 65355 | 4354.276 | 2.28% | | 000789 | 万年青 | 5.22 | -56.79 | -0.11 | -2.06% | 49451 | 2605.126 | 0.62% | | 603578 | 三星新材 | 12.80 | 96.88 | -0.27 | -2.07% | 21474 | 2736.351 | 1.19% | | 603616 | 韩建河山 | 3.26 | -4.36 | -0.07 | -2.10% | 106363 | 3469.669 | 2.79% | | 002798 | 帝欧家居 | 3.64 | -1.91 | -0.08 | -2.15% | 66101 | 2406.853 | 2.10% | | 000672 | 上峰水泥 | 7.60 | 16.44 | -0.17 | -2.19% | 93422 | 7196.685 | 0.96% | | 002623 | 亚玛顿 | 14.68 | -105.59 | -0.33 | -2.20% | 26758 | 3966.458 | 1.35% | | 001269 | 欧晶科技 | 25.80 | -31.41 | -0.58 | -2.20% | 111880 | 29502.51 | 13.34% | | 603601 | 再升科技 | 3.54 | 308.19 | -0.08 | -2.21% | 143134 | 5076.408 | 1.40% | | 002392 | 北京利尔 | 4.86 | 14.50 | -0.11 | -2.21% | 124902 | 6070.844 | 1.50% | | 300737 | 科顺股份 | 4.85 | -18.35 | -0.11 | -2.22% | 97273 | 4750.673 | 1.14% | | 600425 | 青松建化 | 3.95 | 17.92 | -0.09 | -2.23% | 294754 | 11699.84 | 2.14% | | 600876 | 凯盛新能 | 9.60 | -10.16 | -0.22 | -2.24% | 40150 | 3839.799 | 1.01% | | 603385 | 惠达卫浴 | 6.42 | -32.01 | -0.16 | -2.43% | 41219 | 2648.618 | 1.08% | | 300234 | 开尔新材 | 4.72 | 30.61 | -0.12 | -2.48% | 58585 | 2763.756 | 1.70% | | 300160 | 秀强股份 | 5.41 | 19.66 | -0.14 | -2.52% | 136253 | 7412.599 | 1.79% | | 600802 | 福建水泥 | 4.13 | -7.21 | -0.11 | -2.59% | 71274 | 2953.088 | 1.56% | | 603268 | 松发股份 | 33.29 | -36.31 | -0.89 | -2.60% | 19194 | 6305.449 | 1.55% | | 600207 | 安彩高科 | 4.08 | -12.57 | -0.11 | -2.63% | 141532 | 5770.227 | 1.35% | | 600293 | 三峡新材 | 2.92 | 104.50 | -0.08 | -2.67% | 186158 | 5478.494 | 1.60% | | 600668 | 尖峰集团 | 10.57 | 101.35 | -0.30 | -2.76% | 92242 | 9883.625 | 2.68% | | 603021 | 山东华鹏 | 3.76 | -5.14 | -0.11 | -2.84% | 94755 | 3585.894 | 2.96% | | 688077 | 大地熊 | 23.08 | 82.90 | -0.69 | -2.90% | 20928.76 | 4808.146 | 1.83% | | 300554 | 三超新材 | 20.44 | -52.41 | -0.65 | -3.08% | 31472 | 6444.034 | 3.99% | | 600172 | 黄河旋风 | 3.99 | -6.71 | -0.13 | -3.16% | 428350 | 17063.1 | 3.36% | | 300748 | 金力永磁 | 19.50 | 91.93 | -0.64 | -3.18% | 162753 | 32002.74 | 1.43% | | 688119 | 中钢洛耐 | 3.62 | -250.20 | -0.12 | -3.21% | 48409.32 | 1774.345 | 0.85% | | 600819 | 耀皮玻璃 | 5.09 | 40.96 | -0.17 | -3.23% | 103097 | 5286.182 | 1.38% | | 300179 | 四方达 | 9.55 | 39.46 | -0.32 | -3.24% | 283761 | 26869.72 | 7.55% | | 000795 | 英洛华 | 10.61 | 48.57 | -0.37 | -3.37% | 255206 | 27201.2 | 2.25% | | 300224 | 正海磁材 | 13.17 | 41.00 | -0.47 | -3.45% | 266199 | 34950.07 | 3.20% | | 600783 | 鲁信创投 | 12.10 | 16.83 | -0.46 | -3.66% | 59253 | 7225.718 | 0.80% | | 002225 | 濮耐股份 | 5.28 | 32.74 | -0.22 | -4.00% | 212869 | 11212.39 | 2.58% | | 835438 | 戈碧迦 | 18.22 | 30.38 | -0.78 | -4.11% | 36280 | 6636.63 | 4.57% | | 601865 | 福莱特 | 17.80 | 41.43 | -0.78 | -4.20% | 237287 | 42670.03 | 1.25% | | 605122 | 四方新材 | 10.29 | 94.49 | -0.46 | -4.28% | 46510 | 4825.249 | 2.70% | | 002596 | 海南瑞泽 | 3.35 | -7.85 | -0.15 | -4.29% | 460966 | 15470.64 | 4.51% | | 300700 | 岱勒新材 | 9.21 | -26.20 | -0.48 | -4.95% | 186123 | 17162.07 | 6.88% | | 833580 | 科创新材 | 11.50 | 99.76 | -0.66 | -5.43% | 23038 | 2648.671 | 4.12% | | 002671 | 龙泉股份 | 4.25 | 36.53 | -0.25 | -5.56% | 221487 | 9502.567 | 4.03% | | 839725 | 惠丰钻石 | 31.16 | 105.21 | -1.91 | -5.78% | 24314 | 7602.709 | 5.78% | | 603688 | 石英股份 | 29.95 | 14.17 | -2.03 | -6.35% | 276029 | 84090.11 | 5.10% | | 839719 | 宁新新材 | 10.72 | -21.16 | -0.79 | -6.86% | 46736 | 5069.738 | 6.39% | | 835179 | 凯德石英 | 31.13 | 64.77 | -2.34 | -6.99% | 32628 | 10280.47 | 5.51% | | 832175 | 东方碳素 | 11.01 | -53.67 | -0.83 | -7.01% | 42637 | 4739.009 | 7.05% | | 836807 | 奔朗新材 | 10.03 | 59.47 | -0.81 | -7.47% | 50924 | 5183.033 | 4.37% | | 839792 | 东和新材 | 10.72 | 32.32 | -1.69 | -13.62% | 77236 | 8518.993 | 7.69% |
|