|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川双马(000935)四川省上涨家数:45下跌家数:128平均涨幅:-1.00%平均换手:3.50%总成交额:408.64亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688117 | 圣诺生物 | 29.30 | 60.18 | +4.88 | +19.98% | 158440.6 | 44839.84 | 14.09% | | 920029 | N开发 | 82.76 | 18.81 | +6.70 | +8.81% | 170352 | 140917.7 | 53.58% | | 601107 | 四川成渝 | 5.27 | 11.05 | +0.27 | +5.40% | 692363.1 | 36883.32 | 3.20% | | 000558 | 天府文旅 | 3.74 | 84.86 | +0.18 | +5.06% | 1835846 | 70472.82 | 14.25% | | 001337 | 四川黄金 | 24.88 | 41.67 | +1.04 | +4.36% | 338288 | 82500.05 | 11.73% | | 600353 | 旭光电子 | 8.70 | 70.56 | +0.35 | +4.19% | 805475.1 | 69224.22 | 9.72% | | 300440 | 运达科技 | 8.74 | 37.92 | +0.35 | +4.17% | 167067 | 14273.86 | 3.78% | | 301336 | 趣睡科技 | 78.63 | 133.31 | +3.07 | +4.06% | 26931 | 20644.64 | 10.46% | | 601208 | 东材科技 | 9.64 | 33.36 | +0.37 | +3.99% | 234245 | 22000.77 | 2.61% | | 600101 | 明星电力 | 10.91 | 28.56 | +0.39 | +3.71% | 977734 | 106474.9 | 17.85% | | 688319 | 欧林生物 | 14.95 | 292.52 | +0.51 | +3.53% | 68328.24 | 9994.206 | 1.69% | | 300492 | 华图山鼎 | 89.19 | 304.39 | +2.89 | +3.35% | 7584 | 6692.014 | 0.54% | | 300502 | 新易盛 | 98.12 | 36.51 | +2.95 | +3.10% | 243931 | 234747.9 | 3.87% | | 002749 | 国光股份 | 15.19 | 19.40 | +0.43 | +2.91% | 125874 | 18742.28 | 2.98% | | 300249 | 依米康 | 15.06 | -52.01 | +0.42 | +2.87% | 359229 | 52185.39 | 9.62% | | 300019 | 硅宝科技 | 17.25 | 28.55 | +0.48 | +2.86% | 131541 | 22726.56 | 3.81% | | 002978 | 安宁股份 | 32.64 | 18.09 | +0.89 | +2.80% | 46321 | 14987.02 | 1.55% | | 600979 | 广安爱众 | 5.63 | 22.44 | +0.15 | +2.74% | 1215450 | 68389.44 | 9.86% | | 688696 | 极米科技 | 133.46 | 76.65 | +3.26 | +2.50% | 8942.729 | 11846.92 | 1.28% | | 603317 | 天味食品 | 14.17 | 24.16 | +0.27 | +1.94% | 178326 | 25546.8 | 1.67% | | 688629 | 华丰科技 | 50.33 | -1451.46 | +0.84 | +1.70% | 114114.9 | 56374.64 | 6.40% | | 600505 | 西昌电力 | 11.19 | -573.42 | +0.17 | +1.54% | 186732 | 20920.22 | 5.12% | | 300540 | 蜀道装备 | 23.62 | 92.75 | +0.31 | +1.33% | 29033 | 6783.986 | 2.00% | | 002951 | *ST金时 | 7.19 | -42.90 | +0.09 | +1.27% | 7751 | 551.0867 | 0.19% | | 600331 | 宏达股份 | 7.16 | 402.91 | +0.06 | +0.85% | 241007 | 17214.51 | 1.19% | | 603759 | 海天股份 | 8.40 | 12.72 | +0.07 | +0.84% | 70881 | 5900.582 | 1.54% | | 301213 | 观想科技 | 48.49 | -1993.22 | +0.39 | +0.81% | 10545 | 5105.368 | 2.04% | | 300547 | 川环科技 | 35.06 | 37.87 | +0.28 | +0.81% | 122451 | 41576.45 | 6.87% | | 000510 | 新金路 | 4.01 | -21.08 | +0.03 | +0.75% | 182365 | 7301.399 | 3.01% | | 000801 | 四川九洲 | 15.94 | 83.86 | +0.10 | +0.63% | 345204 | 55439.24 | 3.38% | | 603679 | 华体科技 | 12.10 | -66.66 | +0.07 | +0.58% | 42134 | 4997.42 | 2.58% | | 002946 | 新乳业 | 14.75 | 24.24 | +0.08 | +0.55% | 70275 | 10300.09 | 0.83% | | 300865 | 大宏立 | 21.50 | -332.80 | +0.10 | +0.47% | 12545 | 2677.598 | 1.85% | | 688513 | 苑东生物 | 32.50 | 24.25 | +0.15 | +0.46% | 37778.85 | 12275.67 | 2.14% | | 688528 | 秦川物联 | 8.94 | -26.48 | +0.04 | +0.45% | 12093.39 | 1067.619 | 0.72% | | 301117 | 佳缘科技 | 30.63 | -50.89 | +0.13 | +0.43% | 25118 | 7590.426 | 4.43% | | 600558 | 大西洋 | 4.80 | 27.80 | +0.02 | +0.42% | 553532 | 26359.15 | 6.17% | | 000810 | 创维数字 | 12.68 | 58.15 | +0.05 | +0.40% | 175806 | 22008.16 | 1.57% | | 300092 | 科新机电 | 12.73 | 20.60 | +0.05 | +0.39% | 143913 | 18152.4 | 6.86% | | 300678 | 中科信息 | 33.24 | 1028.63 | +0.13 | +0.39% | 64657 | 21042.38 | 2.26% | | 002926 | 华西证券 | 8.72 | 74.82 | +0.03 | +0.35% | 438821 | 38541.9 | 1.67% | | 301286 | 侨源股份 | 29.46 | 66.35 | +0.10 | +0.34% | 12446 | 3637.976 | 3.13% | | 920008 | 成电光信 | 39.25 | 58.97 | +0.10 | +0.26% | 18377 | 7195.747 | 5.86% | | 688776 | 国光电气 | 85.20 | 191.83 | +0.20 | +0.24% | 35792.51 | 30214 | 3.30% | | 300535 | 达威股份 | 14.29 | 59.53 | +0.01 | +0.07% | 26418 | 3715.09 | 3.46% | | 601399 | 国机重装 | 3.07 | 44.66 | 0.00 | 0.00% | 1305879 | 40401.22 | 1.81% | | 003023 | 彩虹集团 | 17.93 | 16.44 | -0.03 | -0.17% | 19039 | 3419.932 | 1.81% | | 688070 | 纵横股份 | 42.64 | -39.60 | -0.11 | -0.26% | 6904.2 | 2904.434 | 0.79% | | 601838 | 成都银行 | 17.19 | 5.66 | -0.05 | -0.29% | 166933 | 28741.47 | 0.39% | | 000509 | 华塑控股 | 3.21 | -116.96 | -0.01 | -0.31% | 104273 | 3301.582 | 0.97% | | 000688 | 国城矿业 | 11.96 | -118.74 | -0.04 | -0.33% | 40040 | 4788.789 | 0.36% | | 301233 | 盛帮股份 | 46.44 | 27.77 | -0.16 | -0.34% | 9205 | 4223.485 | 4.93% | | 688222 | 成都先导 | 15.49 | 121.85 | -0.06 | -0.39% | 96480.88 | 14719.84 | 2.41% | | 300504 | 天邑股份 | 15.47 | 269.83 | -0.06 | -0.39% | 30765 | 4722.874 | 1.41% | | 002630 | 华西能源 | 5.07 | 63.38 | -0.02 | -0.39% | 1605687 | 81281.73 | 15.15% | | 300789 | 唐源电气 | 23.78 | 29.86 | -0.10 | -0.42% | 48529 | 11397.5 | 4.91% | | 833230 | 欧康医药 | 18.76 | 61.59 | -0.08 | -0.42% | 34476 | 6562.569 | 9.60% | | 600644 | 乐山电力 | 6.64 | 178.99 | -0.03 | -0.45% | 151112 | 10134.45 | 2.81% | | 688708 | 佳驰科技 | 56.53 | 40.11 | -0.27 | -0.48% | 11062.01 | 6242.05 | 3.10% | | 002818 | 富森美 | 14.08 | 15.27 | -0.07 | -0.49% | 33569 | 4716.752 | 1.13% | | 300414 | 中光防雷 | 7.68 | -80.34 | -0.04 | -0.52% | 50764 | 3853.732 | 1.62% | | 000155 | 川能动力 | 11.27 | 24.10 | -0.06 | -0.53% | 312486 | 35592.97 | 1.85% | | 603027 | 千禾味业 | 11.17 | 23.20 | -0.06 | -0.53% | 107881 | 12055.62 | 1.12% | | 600674 | 川投能源 | 16.04 | 15.70 | -0.09 | -0.56% | 249621 | 40338.25 | 0.51% | | 000598 | 兴蓉环境 | 6.78 | 10.14 | -0.04 | -0.59% | 165574 | 11276.03 | 0.56% | | 688511 | 天微电子 | 12.98 | 71.29 | -0.08 | -0.61% | 11837.4 | 1525.282 | 1.15% | | 300841 | 康华生物 | 61.27 | 14.91 | -0.38 | -0.62% | 30683 | 18697.51 | 2.55% | | 301239 | 普瑞眼科 | 40.80 | -182.29 | -0.26 | -0.63% | 23069 | 9291.962 | 3.26% | | 603053 | 成都燃气 | 9.39 | 17.21 | -0.06 | -0.63% | 28178 | 2652.733 | 0.32% | | 600828 | 茂业商业 | 3.12 | 145.47 | -0.02 | -0.64% | 105757 | 3287.98 | 0.61% | | 002777 | 久远银海 | 18.00 | 100.30 | -0.12 | -0.66% | 97801 | 17425.46 | 2.42% | | 301172 | 君逸数码 | 27.29 | 67.09 | -0.20 | -0.73% | 23264 | 6281.448 | 3.31% | | 600131 | 国网信通 | 18.81 | 28.83 | -0.14 | -0.74% | 71754 | 13544.12 | 0.60% | | 002422 | 科伦药业 | 32.23 | 17.38 | -0.24 | -0.74% | 147748 | 47763.31 | 1.13% | | 002466 | 天齐锂业 | 30.32 | -6.30 | -0.24 | -0.79% | 124417 | 37621.3 | 0.84% | | 002258 | 利尔化学 | 8.84 | 32.86 | -0.07 | -0.79% | 112216 | 9941.286 | 1.40% | | 000586 | 汇源通信 | 9.43 | -195.25 | -0.08 | -0.84% | 72406 | 6730.258 | 3.74% | | 002268 | 电科网安 | 16.27 | 231.16 | -0.14 | -0.85% | 87168 | 14086.2 | 1.03% | | 002023 | 海特高新 | 9.93 | 97.53 | -0.09 | -0.90% | 103381 | 10253.71 | 1.40% | | 600875 | 东方电气 | 14.97 | 14.30 | -0.14 | -0.93% | 209460 | 31566.87 | 1.04% | | 002628 | 成都路桥 | 4.15 | -99.84 | -0.04 | -0.95% | 112549 | 4651.889 | 1.49% | | 688709 | 成都华微 | 32.58 | 101.89 | -0.32 | -0.97% | 41451.22 | 13403.06 | 1.90% | | 002480 | 新筑股份 | 5.32 | -10.62 | -0.06 | -1.12% | 89421 | 4741.551 | 1.16% | | 000935 | 四川双马 | 15.92 | 21.64 | -0.18 | -1.12% | 55435 | 8738.75 | 0.73% | | 001288 | 运机集团 | 29.99 | 43.55 | -0.34 | -1.12% | 23945 | 7133.973 | 3.00% | | 300467 | 迅游科技 | 19.22 | 181.91 | -0.22 | -1.13% | 80499 | 15330.85 | 4.78% | | 300937 | 药易购 | 26.24 | 107.71 | -0.31 | -1.17% | 13811 | 3592.673 | 2.20% | | 300425 | 中建环能 | 5.05 | 23.67 | -0.06 | -1.17% | 183193 | 9168.88 | 2.70% | | 002246 | 北化股份 | 10.33 | -2097.05 | -0.13 | -1.24% | 83265 | 8590.762 | 1.52% | | 002539 | 云图控股 | 7.74 | 11.62 | -0.10 | -1.28% | 177317 | 13862.76 | 2.01% | | 000876 | 新希望 | 9.26 | 9.84 | -0.12 | -1.28% | 220416 | 20467.76 | 0.49% | | 688636 | 智明达 | 36.64 | 162.01 | -0.48 | -1.29% | 33430.62 | 12306.92 | 2.97% | | 002366 | 融发核电 | 5.20 | 58.00 | -0.07 | -1.33% | 1220448 | 64042.53 | 9.71% | | 300370 | 安控科技 | 2.97 | -40.63 | -0.04 | -1.33% | 292831 | 8604.05 | 2.21% | | 603333 | 尚纬股份 | 5.10 | 347.07 | -0.07 | -1.35% | 164011 | 8278.809 | 2.64% | | 600137 | 浪莎股份 | 14.52 | 52.00 | -0.20 | -1.36% | 13437 | 1947.564 | 1.38% | | 301515 | 港通医疗 | 18.62 | 28.50 | -0.26 | -1.38% | 8934 | 1660.182 | 1.40% | | 002240 | 盛新锂能 | 12.72 | -18.73 | -0.18 | -1.40% | 75513 | 9602.562 | 0.87% | | 000858 | 五粮液 | 131.35 | 15.78 | -1.88 | -1.41% | 144855 | 191298.4 | 0.37% | | 688311 | 盟升电子 | 37.10 | -23.29 | -0.54 | -1.43% | 28181.17 | 10372 | 1.68% | | 603327 | 福蓉科技 | 12.27 | 53.66 | -0.18 | -1.45% | 51508 | 6309.005 | 0.67% | | 600678 | 四川金顶 | 7.03 | -56.67 | -0.11 | -1.54% | 127821 | 8949.608 | 3.66% | | 002357 | 富临运业 | 7.37 | 28.25 | -0.12 | -1.60% | 92873 | 6797.058 | 2.96% | | 600039 | 四川路桥 | 7.94 | 11.48 | -0.13 | -1.61% | 218321 | 17392.7 | 0.33% | | 603077 | 和邦生物 | 1.82 | 33.10 | -0.03 | -1.62% | 724264 | 13233.7 | 0.82% | | 600109 | 国金证券 | 8.36 | 22.56 | -0.14 | -1.65% | 257835 | 21658.9 | 0.81% | | 000710 | 贝瑞基因 | 13.53 | -16.97 | -0.23 | -1.67% | 243363 | 32410.6 | 7.65% | | 300987 | 川网传媒 | 15.33 | 115.96 | -0.28 | -1.79% | 40223 | 6098.208 | 2.32% | | 000757 | 浩物股份 | 3.82 | -20.69 | -0.07 | -1.80% | 201178 | 7631.532 | 3.78% | | 300559 | 佳发教育 | 11.33 | 69.16 | -0.21 | -1.82% | 62137 | 6990.245 | 2.00% | | 000593 | 德龙汇能 | 5.33 | -7.49 | -0.10 | -1.84% | 66875 | 3552.457 | 1.87% | | 600378 | 昊华科技 | 26.65 | 48.74 | -0.50 | -1.84% | 19490 | 5214.796 | 0.21% | | 688297 | 中无人机 | 39.11 | -1145.51 | -0.74 | -1.86% | 70037.62 | 27291.22 | 2.58% | | 600793 | 宜宾纸业 | 15.85 | -18.91 | -0.30 | -1.86% | 44421 | 7023.287 | 2.51% | | 300471 | 厚普股份 | 8.91 | -41.55 | -0.17 | -1.87% | 56196 | 4991.815 | 1.53% | | 688553 | 汇宇制药-W | 16.03 | 24.41 | -0.31 | -1.90% | 48072.01 | 7721.289 | 1.55% | | 300434 | 金石亚药 | 8.22 | 72.50 | -0.16 | -1.91% | 66157 | 5427.102 | 1.97% | | 600391 | 航发科技 | 20.26 | 97.91 | -0.40 | -1.94% | 120264 | 24159.01 | 3.64% | | 000568 | 泸州老窖 | 129.72 | 13.38 | -2.58 | -1.95% | 90443 | 117722.6 | 0.62% | | 688506 | 百利天恒-U | 232.31 | 25.13 | -4.68 | -1.97% | 12216.85 | 28328.7 | 1.35% | | 002497 | 雅化集团 | 12.15 | -22.87 | -0.25 | -2.02% | 138051 | 16902.54 | 1.30% | | 301592 | 六九一二 | 131.60 | 91.29 | -2.72 | -2.03% | 8239 | 10861.84 | 4.71% | | 300432 | 富临精工 | 19.59 | 140.70 | -0.41 | -2.05% | 438092 | 84531.48 | 3.63% | | 688053 | 思科瑞 | 26.55 | -335.40 | -0.56 | -2.07% | 13646.05 | 3577.986 | 3.15% | | 000629 | 钒钛股份 | 2.83 | 92.23 | -0.06 | -2.08% | 895964.9 | 25441.05 | 0.96% | | 002798 | 帝欧家居 | 3.64 | -1.91 | -0.08 | -2.15% | 66101 | 2406.853 | 2.10% | | 000731 | 四川美丰 | 7.20 | 16.37 | -0.16 | -2.17% | 130392 | 9417.493 | 2.33% | | 688737 | 中自科技 | 18.30 | -473.76 | -0.41 | -2.19% | 17335.59 | 3173.652 | 2.46% | | 300470 | 中密控股 | 37.11 | 20.91 | -0.84 | -2.21% | 44752 | 16667.87 | 2.27% | | 600603 | ST广物 | 7.25 | 23.02 | -0.17 | -2.29% | 35578 | 2594.39 | 0.30% | | 300696 | 爱乐达 | 15.62 | -88.47 | -0.37 | -2.31% | 39670 | 6184.492 | 2.13% | | 002773 | 康弘药业 | 24.95 | 19.23 | -0.60 | -2.35% | 183062 | 45759.57 | 2.67% | | 688283 | 坤恒顺维 | 24.09 | 58.31 | -0.58 | -2.35% | 4719.44 | 1143.15 | 0.55% | | 301050 | 雷电微力 | 51.16 | 30.19 | -1.24 | -2.37% | 54162 | 27814.25 | 2.59% | | 603261 | 立航科技 | 18.55 | -13.88 | -0.45 | -2.37% | 27794 | 5105.48 | 3.59% | | 600880 | 博瑞传播 | 4.53 | 585.21 | -0.11 | -2.37% | 173083 | 7833.326 | 1.58% | | 002977 | 天箭科技 | 26.32 | 266.89 | -0.66 | -2.45% | 15462 | 4073.137 | 2.32% | | 300733 | 西菱动力 | 15.91 | -85.57 | -0.40 | -2.45% | 77439 | 12136.81 | 3.43% | | 002259 | ST升达 | 2.36 | -38.62 | -0.06 | -2.48% | 39868 | 941.58 | 0.53% | | 002651 | 利君股份 | 6.64 | 56.45 | -0.17 | -2.50% | 145317 | 9607.278 | 2.57% | | 300101 | 振芯科技 | 18.10 | 212261.60 | -0.47 | -2.53% | 127798 | 23077.64 | 2.26% | | 002697 | 红旗连锁 | 5.27 | 13.18 | -0.14 | -2.59% | 296633 | 15584.83 | 2.75% | | 300820 | 英杰电气 | 49.44 | 24.10 | -1.32 | -2.60% | 31211 | 15617.11 | 2.81% | | 300780 | 德恩精工 | 15.23 | -35.23 | -0.41 | -2.62% | 71533 | 10729.75 | 6.82% | | 002386 | 天原股份 | 4.40 | -69.02 | -0.12 | -2.65% | 154574 | 6831.346 | 1.19% | | 300463 | 迈克生物 | 13.03 | 24.53 | -0.36 | -2.69% | 90959 | 11895.95 | 1.85% | | 000912 | 泸天化 | 4.66 | 187.77 | -0.13 | -2.71% | 168785 | 7894.642 | 1.08% | | 000790 | 华神科技 | 3.69 | 186.98 | -0.11 | -2.89% | 160853 | 5975.128 | 2.58% | | 000888 | 峨眉山A | 13.89 | 34.79 | -0.42 | -2.94% | 348344 | 48583.16 | 6.61% | | 600392 | 盛和资源 | 10.91 | 71.51 | -0.34 | -3.02% | 264586 | 29072.12 | 1.51% | | 300127 | 银河磁体 | 23.08 | 50.67 | -0.72 | -3.03% | 55987 | 12895.51 | 2.43% | | 603809 | 豪能股份 | 16.08 | 32.04 | -0.52 | -3.13% | 248078 | 39428.89 | 3.87% | | 000628 | 高新发展 | 46.38 | 70.27 | -1.60 | -3.33% | 61842 | 28760.95 | 3.22% | | 600839 | 四川长虹 | 10.27 | 85.66 | -0.38 | -3.57% | 1514874 | 155942.1 | 3.28% | | 300022 | 吉峰科技 | 6.75 | -259.20 | -0.26 | -3.71% | 239393 | 15925.97 | 4.84% | | 301596 | 瑞迪智驱 | 128.98 | 71.41 | -5.22 | -3.89% | 14791 | 18739.5 | 10.73% | | 002253 | 川大智胜 | 11.29 | -14.73 | -0.46 | -3.91% | 95797 | 10771.46 | 4.62% | | 870199 | 倍益康 | 25.10 | 52.63 | -1.04 | -3.98% | 17428 | 4317.502 | 4.68% | | 601811 | 新华文轩 | 15.22 | 12.16 | -0.64 | -4.04% | 170125 | 26101.69 | 2.15% | | 600779 | 水井坊 | 48.76 | 17.33 | -2.09 | -4.11% | 66001 | 32521.93 | 1.35% | | 002935 | 天奥电子 | 15.29 | 101.59 | -0.66 | -4.14% | 117467 | 18079.8 | 2.83% | | 833943 | 优机股份 | 18.50 | 29.03 | -0.80 | -4.15% | 18917 | 3487.042 | 4.59% | | 600438 | 通威股份 | 19.13 | -12.85 | -0.85 | -4.25% | 511178 | 98926.99 | 1.14% | | 002190 | 成飞集成 | 16.49 | -78.78 | -0.76 | -4.41% | 95478 | 15899.9 | 2.66% | | 600702 | 舍得酒业 | 54.97 | 52.96 | -2.71 | -4.70% | 100240 | 56004.6 | 3.01% | | 002272 | 川润股份 | 9.12 | -63.21 | -0.47 | -4.90% | 370245 | 33680.3 | 9.75% | | 603477 | 巨星农牧 | 19.37 | 19.05 | -1.02 | -5.00% | 238086 | 47340.98 | 4.67% | | 002312 | 川发龙蟒 | 11.95 | 43.91 | -0.65 | -5.16% | 534391 | 64542.78 | 3.05% | | 000803 | 山高环能 | 5.40 | -123.13 | -0.33 | -5.76% | 212250 | 11613.53 | 4.63% | | 430425 | 乐创技术 | 24.63 | 64.07 | -1.65 | -6.28% | 27596 | 6755.222 | 6.52% | | 688302 | 海创药业-U | 32.61 | -15.36 | -2.34 | -6.70% | 23602.12 | 7812.529 | 3.25% | | 833781 | 瑞奇智造 | 10.29 | 75.91 | -0.95 | -8.45% | 75390 | 7927.625 | 8.12% | | 301256 | 华融化学 | 9.91 | 47.33 | -1.09 | -9.91% | 519976 | 53248.59 | 10.83% | | 300366 | 创意信息 | 7.34 | -7.15 | -1.84 | -20.04% | 70757 | 5193.564 | 1.33% |
|