|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新希望(000876)农副食品加工业上涨家数:23下跌家数:36平均涨幅:-0.20%平均换手:3.12%总成交额:97.34亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002286 | 保龄宝 | 9.22 | 24.64 | +0.84 | +10.02% | 376717 | 34129.74 | 10.19% | | 002726 | 龙大美食 | 6.23 | -1515.10 | +0.25 | +4.18% | 285355 | 17561.52 | 2.65% | | 603363 | *ST傲农 | 3.73 | 8.91 | +0.14 | +3.90% | 261233 | 9704.88 | 1.78% | | 300268 | *ST佳沃 | 8.91 | -1.53 | +0.27 | +3.12% | 21126 | 1877.01 | 1.58% | | 002695 | 煌上煌 | 10.17 | 109.15 | +0.28 | +2.83% | 134898 | 13642.98 | 2.64% | | 300999 | 金龙鱼 | 31.79 | 66.26 | +0.75 | +2.42% | 116255 | 37328.56 | 2.14% | | 000972 | *ST中基 | 3.17 | -10.02 | +0.06 | +1.93% | 64328 | 2034.002 | 0.83% | | 002100 | 天康生物 | 6.35 | 12.40 | +0.11 | +1.76% | 519735 | 33283.71 | 3.81% | | 839371 | 欧福蛋业 | 10.63 | 50.31 | +0.15 | +1.43% | 57299 | 6078.858 | 9.80% | | 603336 | 宏辉果蔬 | 5.20 | 201.66 | +0.07 | +1.36% | 250166 | 12958.4 | 4.39% | | 001313 | 粤海饲料 | 8.40 | -109.09 | +0.10 | +1.20% | 86012 | 7293.957 | 1.23% | | 001366 | 播恩集团 | 11.25 | -59.97 | +0.13 | +1.17% | 34566 | 3896.866 | 6.21% | | 002311 | 海大集团 | 55.48 | 18.74 | +0.53 | +0.96% | 96152 | 53247.83 | 0.58% | | 002840 | 华统股份 | 10.72 | 25.65 | +0.09 | +0.85% | 108845 | 11754.89 | 2.19% | | 002852 | 道道全 | 9.70 | 16.23 | +0.07 | +0.73% | 359291 | 34935.84 | 12.57% | | 000523 | 红棉股份 | 3.17 | 11.57 | +0.02 | +0.63% | 235356 | 7493.541 | 1.78% | | 000702 | 正虹科技 | 6.42 | -33.87 | +0.04 | +0.63% | 54443 | 3507.805 | 2.04% | | 300094 | 国联水产 | 3.32 | -5.06 | +0.02 | +0.61% | 280561 | 9323.697 | 2.54% | | 600127 | 金健米业 | 6.69 | 274.27 | +0.04 | +0.60% | 177790 | 11865.03 | 2.77% | | 603151 | 邦基科技 | 13.61 | 39.56 | +0.07 | +0.52% | 27104 | 3680.56 | 3.35% | | 600965 | 福成股份 | 5.09 | 79.40 | +0.02 | +0.39% | 121018 | 6200.34 | 1.48% | | 600737 | 中粮糖业 | 9.29 | 13.70 | +0.01 | +0.11% | 136851 | 12757.64 | 0.64% | | 603668 | 天马科技 | 12.99 | 177.59 | +0.01 | +0.08% | 77215 | 10036.63 | 1.54% | | 000911 | 广农糖业 | 7.22 | 98.98 | 0.00 | 0.00% | 71199 | 5169.683 | 1.78% | | 002385 | 大北农 | 4.08 | 25.44 | 0.00 | 0.00% | 757416 | 30943.41 | 2.15% | | 002567 | 唐人神 | 4.84 | 14.58 | 0.00 | 0.00% | 350778 | 17007.36 | 2.45% | | 601952 | 苏垦农发 | 9.73 | 19.62 | -0.01 | -0.10% | 96588 | 9430.77 | 0.70% | | 603057 | 紫燕食品 | 22.37 | 30.11 | -0.03 | -0.13% | 31322 | 7079.897 | 4.60% | | 000505 | 京粮控股 | 6.21 | 278.03 | -0.01 | -0.16% | 135588 | 8465.505 | 2.18% | | 600191 | 华资实业 | 7.21 | 101.02 | -0.02 | -0.28% | 56525 | 4123.88 | 1.17% | | 605567 | 春雪食品 | 9.12 | 72.07 | -0.03 | -0.33% | 108559 | 9977.56 | 5.43% | | 603536 | 惠发食品 | 8.69 | -69.55 | -0.04 | -0.46% | 83316 | 7303.764 | 3.46% | | 301116 | 益客食品 | 10.67 | -96.76 | -0.05 | -0.47% | 57331 | 6152.902 | 1.28% | | 002746 | 仙坛股份 | 5.94 | 20.68 | -0.03 | -0.50% | 129881 | 7749.196 | 1.83% | | 002330 | 得利斯 | 4.27 | -72.56 | -0.03 | -0.70% | 90427 | 3911.962 | 1.42% | | 000876 | 新希望 | 9.59 | 15.21 | -0.07 | -0.72% | 366547 | 35285.91 | 0.81% | | 300673 | 佩蒂股份 | 14.96 | 22.88 | -0.11 | -0.73% | 96822 | 14625.17 | 5.98% | | 600883 | 博闻科技 | 7.23 | 31.70 | -0.06 | -0.82% | 37487 | 2718.87 | 1.59% | | 603345 | 安井食品 | 76.30 | 15.53 | -0.68 | -0.88% | 36278 | 27734.1 | 1.24% | | 002557 | 洽洽食品 | 23.18 | 17.09 | -0.22 | -0.94% | 65346 | 15223.69 | 1.29% | | 603231 | 索宝蛋白 | 16.33 | 24.18 | -0.16 | -0.97% | 28156 | 4638.05 | 2.65% | | 003030 | 祖名股份 | 17.07 | -52.26 | -0.18 | -1.04% | 30020 | 5152.207 | 3.71% | | 605077 | 华康股份 | 15.09 | 17.13 | -0.16 | -1.05% | 46510 | 7093.831 | 1.55% | | 603517 | 绝味食品 | 15.85 | 52.75 | -0.17 | -1.06% | 107926 | 17287.99 | 1.78% | | 603609 | 禾丰股份 | 8.35 | 13.54 | -0.09 | -1.07% | 54217 | 4554.52 | 0.59% | | 000639 | 西王食品 | 2.75 | -6.10 | -0.03 | -1.08% | 354417 | 9836.392 | 3.28% | | 600251 | 冠农股份 | 7.42 | 39.35 | -0.10 | -1.33% | 101958 | 7620.324 | 1.31% | | 603182 | 嘉华股份 | 12.76 | 18.48 | -0.19 | -1.47% | 30976 | 3990.5 | 3.33% | | 300175 | ST朗源 | 4.80 | -47.69 | -0.08 | -1.64% | 76640 | 3677.656 | 1.63% | | 000529 | 广弘控股 | 5.89 | 28.18 | -0.11 | -1.83% | 63756 | 3790.84 | 1.12% | | 002991 | 甘源食品 | 69.92 | 19.30 | -1.32 | -1.85% | 12317 | 8644.875 | 2.48% | | 605089 | 味知香 | 23.21 | 36.35 | -0.52 | -2.19% | 9793 | 2298.97 | 0.71% | | 003000 | 劲仔食品 | 12.91 | 20.40 | -0.29 | -2.20% | 122643 | 16092.31 | 4.03% | | 002702 | 海欣食品 | 3.96 | -47.73 | -0.09 | -2.22% | 289568 | 11562.49 | 6.31% | | 002548 | 金新农 | 3.76 | 53.64 | -0.09 | -2.34% | 270918 | 10253.57 | 3.37% | | 002891 | 中宠股份 | 56.45 | 38.84 | -1.36 | -2.35% | 115158 | 65973.18 | 3.90% | | 832419 | 路斯股份 | 20.31 | 25.97 | -0.52 | -2.50% | 67669 | 13919.08 | 7.23% | | 300138 | 晨光生物 | 10.79 | 31.60 | -0.31 | -2.79% | 176481 | 19375.36 | 4.43% | | 002582 | 好想你 | 11.31 | -114.24 | -0.33 | -2.84% | 546011 | 63188.65 | 15.87% | | 002515 | 金字火腿 | 5.12 | 98.60 | -0.16 | -3.03% | 303978 | 15923.59 | 2.62% | | 000895 | 双汇发展 | 24.98 | 17.83 | -1.08 | -4.14% | 294213 | 73973.13 | 0.85% | | 301498 | 乖宝宠物 | 108.50 | 63.77 | -6.61 | -5.74% | 42655 | 47043.97 | 2.38% |
|