中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新希望(000876)四川省上涨家数:52下跌家数:117平均涨幅:-0.51%平均换手:4.52%总成交额:833.71亿元
更新时间:2025-07-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688511*ST天微20.59-98.97+1.93+10.34%48156.49908.5914.68%
000558天府文旅6.59-366.11+0.60+10.02%2789089175286.221.64%
300841康华生物73.2535.27+5.07+7.44%12515589595.3410.52%
600828茂业商业4.24-1057.04+0.28+7.07%695796.929201.574.02%
300434金石亚药11.6071.92+0.70+6.42%68707880076.9520.50%
003023彩虹集团28.1728.70+1.53+5.74%25567970226.6824.33%
002697红旗连锁6.2016.39+0.31+5.26%116905670896.5210.88%
002422科伦药业38.2024.48+1.80+4.95%371824139822.32.85%
601208东材科技18.2273.54+0.71+4.05%6808401201017.59%
000888峨眉山A14.6135.13+0.51+3.62%40041357749.217.60%
300467迅游科技24.21303.31+0.71+3.02%27965768328.9416.59%
300987川网传媒22.30158.42+0.65+3.00%28855864413.3216.64%
603333尚纬股份8.18276.83+0.21+2.63%22302118073.563.59%
001288运机集团20.4629.01+0.51+2.56%7073814350.724.67%
600438通威股份21.85-11.12+0.54+2.53%1394159305158.23.10%
833230欧康医药18.17118.06+0.40+2.25%508609134.35110.89%
000568泸州老窖127.0913.87+2.79+2.24%132828168425.30.90%
000801四川九洲16.2992.67+0.35+2.20%623978101051.96.10%
600378昊华科技26.1731.51+0.53+2.07%19891652677.861.85%
300492华图山鼎68.17131.60+1.37+2.05%95706497.470.49%
601811新华文轩15.4111.90+0.29+1.92%398096103.450.50%
688506百利天恒325.40-71.34+6.02+1.88%11687.3138313.811.14%
300937药易购30.45257.42+0.56+1.87%5354216225.248.51%
688302海创药业-U58.50-31.42+1.04+1.81%50844.5830122.536.24%
688708佳驰科技80.8869.41+1.28+1.61%36113.2729111.669.40%
002258利尔化学12.6731.64+0.18+1.44%29835238328.683.73%
870199倍益康35.66110.66+0.49+1.39%281049893.6897.55%
603317天味食品11.5523.50+0.13+1.14%634857313.290.60%
002818富森美12.1213.94+0.13+1.08%494495981.231.66%
301233盛帮股份55.5530.82+0.55+1.00%2129911831.4810.69%
600674川投能源15.9416.48+0.14+0.89%42738268313.090.88%
300547川环科技32.0333.90+0.27+0.85%12975741493.37.28%
002357富临运业10.7024.37+0.09+0.85%15955917178.835.09%
000858五粮液124.5214.80+1.00+0.81%224124278992.30.58%
002749国光股份15.3018.88+0.12+0.79%293554487.260.69%
603027千禾味业12.0823.83+0.09+0.75%19808823721.352.06%
600391航发科技32.26142.92+0.23+0.72%59689419774418.08%
002240盛新锂能16.31-23.60+0.09+0.55%53132486739.556.13%
920027交大铁发29.1848.50+0.16+0.55%139664070.1625.31%
000790华神科技4.17-110.38+0.02+0.48%44373018545.527.13%
000586汇源通信11.82-479.18+0.05+0.42%434755105.762.25%
002480新筑股份7.23-15.69+0.03+0.42%17439912533.852.27%
688553汇宇制药-W22.6837.92+0.09+0.40%239528.955254.026.97%
002539云图控股10.7615.38+0.04+0.37%21994324001.232.49%
300696爱乐达23.64-440.26+0.07+0.30%27817566499.7716.48%
000688国城矿业14.4432.78+0.04+0.28%13011218857.151.16%
601838成都银行18.706.09+0.05+0.27%216117405050.51%
603053成都燃气9.5417.26+0.02+0.21%304892911.180.34%
002946新乳业16.6924.72+0.03+0.18%8939914856.571.05%
000731四川美丰7.1521.74+0.01+0.14%1055347547.531.89%
300101振芯科技21.57374.57+0.03+0.14%11314424323.652.00%
000876新希望9.8715.58+0.01+0.10%30464730124.180.68%
600039四川路桥8.4010.120.000.00%31592826466.040.47%
600101明星电力10.3828.730.000.00%18275118968.163.34%
600979广安爱众5.0527.720.000.00%1704238591.891.38%
601107四川成渝5.6811.400.000.00%1014675774.240.47%
300370安控科技3.01-46.290.000.00%2860288590.232.16%
301256华融化学10.3952.610.000.00%624286473.031.30%
920029开发科技93.3020.10-0.03-0.03%79907483.1092.51%
688528秦川物联11.22-21.19-0.01-0.09%23669.792650.141.41%
603759海天股份8.5312.10-0.01-0.12%501814272.611.09%
000593德龙汇能6.41275.87-0.01-0.16%592523791.181.65%
301515港通医疗21.98415.23-0.04-0.18%215734743.763.39%
000912泸天化4.6190.71-0.01-0.22%1421446575.10.91%
603477巨星农牧21.1713.73-0.05-0.24%13845229379.032.71%
300022吉峰科技8.35-141.96-0.02-0.24%12723510574.922.57%
601399国机重装3.3856.17-0.01-0.29%140969047829.431.95%
688222成都先导23.65144.23-0.07-0.30%362952.786797.569.06%
688696极米科技103.7243.10-0.31-0.30%14678.2415430.922.10%
603261*ST立航20.13-17.70-0.07-0.35%68991387.020.89%
000629钒钛股份2.79217.83-0.01-0.36%99158027725.011.07%
002023海特高新11.10128.57-0.04-0.36%24746027484.583.34%
002777久远银海18.98102.70-0.07-0.37%12088423015.872.99%
600880博瑞传播5.26390.89-0.02-0.38%37325719598.553.41%
300540蜀道装备16.8256.99-0.07-0.41%333655630.911.64%
000510新金路4.77-85.73-0.02-0.42%1383856612.472.28%
001337四川黄金23.5737.04-0.10-0.42%67356159542.34%
600793宜宾纸业25.38-37.28-0.11-0.43%5141313031.622.91%
600131国网信通17.9230.00-0.08-0.44%7458913410.040.62%
300470中密控股38.0119.57-0.17-0.45%4718017993.992.39%
603077和邦生物1.941207.44-0.01-0.51%140469227467.181.59%
002935天奥电子15.97101.27-0.09-0.56%8098113029.171.95%
301172君逸数码21.2894.66-0.12-0.56%350817494.663.55%
301286侨源股份26.7960.43-0.16-0.59%236146367.041.46%
300504天邑股份15.86-63.17-0.10-0.63%379676015.911.74%
000155川能动力10.2634.57-0.07-0.68%17195917714.290.93%
300425中建环能5.5045.34-0.04-0.72%735634048.711.08%
600558大西洋5.4729.59-0.04-0.73%20202711067.742.25%
600779水井坊42.2815.32-0.31-0.73%4765120331.820.98%
300092科新机电13.3721.55-0.10-0.74%8947012017.094.26%
600702舍得酒业53.00124.68-0.40-0.75%6569235103.271.97%
301336趣睡科技54.9771.32-0.45-0.81%124276844.3114.83%
600505西昌电力14.83247.10-0.13-0.87%8547012689.042.34%
300535达威股份17.43-132.26-0.16-0.91%421097357.8315.51%
603327福蓉科技9.5981.70-0.09-0.93%761187292.560.76%
002798帝欧家居6.37-4.75-0.06-0.93%1189467540.843.36%
000810创维数字11.6088.32-0.11-0.94%12018613953.871.08%
603679华体科技14.73-33.49-0.14-0.94%432596398.812.63%
002312川发龙蟒11.3840.36-0.11-0.96%32972637690.321.87%
833781瑞奇智造12.19108.80-0.12-0.97%390964794.2343.83%
002978安宁股份30.4116.85-0.30-0.98%5491616814.591.48%
600839四川长虹9.8452.01-0.10-1.01%874536.986308.411.90%
000757浩物股份4.85906.30-0.05-1.02%1297606327.312.44%
600109国金证券9.5118.72-0.10-1.04%53209350790.711.43%
920008成电光信38.5589.28-0.41-1.05%221838695.4696.69%
301239普瑞眼科42.39-69.31-0.46-1.07%3328414202.792.22%
301050雷电微力52.1540.80-0.58-1.10%8041842194.353.86%
002386天原股份5.28-15.11-0.06-1.12%1513408027.91.16%
002366融发核电7.84-1648.94-0.09-1.13%910688.971702.367.25%
300463迈克生物12.94261.20-0.15-1.15%13699217821.472.79%
000509华塑控股3.44-275.25-0.04-1.15%959943310.010.89%
002630ST华西2.54-7.94-0.03-1.17%2677246835.2092.52%
000803山高环能6.4793.67-0.08-1.22%16615510750.83.61%
688709成都华微32.91245.35-0.41-1.23%34974.9211567.41.60%
300678中科信息33.761931.77-0.44-1.29%6832323131.132.35%
002466天齐锂业39.88-16.77-0.52-1.29%6612522665184.48%
002926华西证券10.1729.58-0.14-1.36%49852950851.471.90%
002253*ST智胜9.97-29.22-0.14-1.38%444004440.362.14%
300820英杰电气48.2836.48-0.68-1.39%200539719.181.81%
000710贝瑞基因13.95-23.81-0.20-1.41%22711031771.896.95%
002773康弘药业41.0831.07-0.61-1.46%9672839856.781.41%
300780德恩精工16.46-19.44-0.25-1.50%323135338.473.00%
002977天箭科技36.23169.41-0.56-1.52%4231215477.646.35%
300502新易盛190.3546.30-3.04-1.57%57108210736776.45%
688053思科瑞32.10-103.96-0.52-1.59%12878.634138.791.29%
600644乐山电力14.06383.07-0.23-1.61%18352125877.433.41%
688311盟升电子37.21-23.58-0.61-1.61%28035.1410508.221.67%
300440运达科技11.5791.15-0.19-1.62%9652911212.892.18%
600331宏达股份9.654506.82-0.16-1.63%37050135890.981.82%
000628高新发展44.35526.76-0.74-1.64%5094922739.832.65%
002268电科网安18.1070.54-0.31-1.68%21730639612.692.57%
002628成都路桥5.05-41.74-0.09-1.75%27872714137.383.70%
300559佳发教育11.71236.00-0.21-1.76%827319733.252.66%
000935四川双马19.4435.57-0.36-1.82%13680226633.461.79%
688319欧林生物21.21217.10-0.40-1.85%109718.423719.522.71%
600137浪莎股份19.9569.34-0.38-1.87%5054810155.385.20%
000598兴蓉环境7.2610.58-0.14-1.89%48768035720.471.64%
688737中自科技21.72-78.66-0.42-1.90%27766.496051.2282.32%
600603ST广物7.5817.73-0.15-1.94%984517510.6890.83%
002190成飞集成34.80-181.48-0.69-1.94%17742862183.944.95%
688636智明达35.60106.53-0.72-1.98%52738.4418853.653.15%
300471厚普股份11.07-81.03-0.23-2.04%11363012623.353.10%
300789唐源电气31.3261.55-0.66-2.06%288779104.212.92%
688283坤恒顺维28.28103.52-0.62-2.15%81892326.6770.96%
833943优机股份27.7332.86-0.61-2.15%269307613.2875.20%
002259升达林业4.04157.76-0.09-2.18%1332155414.591.77%
688629华丰科技53.896706.27-1.24-2.25%99817.9154288.845.49%
301596瑞迪智驱84.4865.36-1.98-2.29%115469788.6493.33%
301213观想科技58.48-551.51-1.38-2.31%3627321358.927.01%
002272川润股份11.02-42.49-0.28-2.48%38418042497.039.93%
002246北化股份17.08760.94-0.45-2.57%36539662823.26.66%
300366创意信息8.07-63.88-0.22-2.65%38667331625.037.29%
002651利君股份12.09113.53-0.33-2.66%45861656370.918.11%
301117佳缘科技23.82239.59-0.67-2.74%7975219090.3310.04%
600678四川金顶9.53558.69-0.27-2.76%38994837389.4111.17%
300432富临精工12.5644.66-0.36-2.79%51001364388.133.02%
688297中无人机58.58-3924.91-1.72-2.85%150496.689193.322.23%
603809豪能股份14.9737.19-0.48-3.11%23785835947.612.77%
430425乐创技术23.7880.60-0.77-3.14%237005693.3764.00%
300019硅宝科技21.5531.57-0.75-3.36%22502448926.026.52%
600875东方电气20.3521.76-0.71-3.37%928383.1191199.34.59%
688070纵横股份57.85-146.09-2.03-3.39%25079.2414741.762.86%
300249依米康14.56-75.17-0.52-3.45%22426033014.016.00%
300414中光防雷15.47638.34-0.56-3.49%62937999624.4520.07%
300127银河磁体30.0866.32-1.19-3.81%19511159068.748.45%
688776国光电气84.90451.68-3.90-4.39%40924.335149.83.78%
300865大宏立35.774180.98-1.76-4.69%7565227552.5411.13%
300733西菱动力17.2685.79-0.88-4.85%8697115184.953.86%
002951金时科技16.01-274.76-0.87-5.15%11849219253.822.93%
688513苑东生物62.5249.31-3.40-5.16%76802.5648776.594.35%
688117圣诺生物39.9077.84-2.22-5.27%95247.9638751.376.05%
002497雅化集团14.6451.97-0.93-5.97%2123383321889.420.06%
301592六九一二158.77134.56-10.23-6.05%2427439457.2413.87%
600353旭光电子12.6597.79-0.86-6.37%71387291874.48.61%
600392盛和资源22.1065.53-1.96-8.15%3650018824832.620.82%

转至新希望(000876)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。