|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 新希望(000876)四川省上涨家数:52下跌家数:117平均涨幅:-0.51%平均换手:4.52%总成交额:833.71亿元 更新时间:2025-07-30 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688511 | *ST天微 | 20.59 | -98.97 | +1.93 | +10.34% | 48156.4 | 9908.591 | 4.68% | 000558 | 天府文旅 | 6.59 | -366.11 | +0.60 | +10.02% | 2789089 | 175286.2 | 21.64% | 300841 | 康华生物 | 73.25 | 35.27 | +5.07 | +7.44% | 125155 | 89595.34 | 10.52% | 600828 | 茂业商业 | 4.24 | -1057.04 | +0.28 | +7.07% | 695796.9 | 29201.57 | 4.02% | 300434 | 金石亚药 | 11.60 | 71.92 | +0.70 | +6.42% | 687078 | 80076.95 | 20.50% | 003023 | 彩虹集团 | 28.17 | 28.70 | +1.53 | +5.74% | 255679 | 70226.68 | 24.33% | 002697 | 红旗连锁 | 6.20 | 16.39 | +0.31 | +5.26% | 1169056 | 70896.52 | 10.88% | 002422 | 科伦药业 | 38.20 | 24.48 | +1.80 | +4.95% | 371824 | 139822.3 | 2.85% | 601208 | 东材科技 | 18.22 | 73.54 | +0.71 | +4.05% | 680840 | 120101 | 7.59% | 000888 | 峨眉山A | 14.61 | 35.13 | +0.51 | +3.62% | 400413 | 57749.21 | 7.60% | 300467 | 迅游科技 | 24.21 | 303.31 | +0.71 | +3.02% | 279657 | 68328.94 | 16.59% | 300987 | 川网传媒 | 22.30 | 158.42 | +0.65 | +3.00% | 288558 | 64413.32 | 16.64% | 603333 | 尚纬股份 | 8.18 | 276.83 | +0.21 | +2.63% | 223021 | 18073.56 | 3.59% | 001288 | 运机集团 | 20.46 | 29.01 | +0.51 | +2.56% | 70738 | 14350.72 | 4.67% | 600438 | 通威股份 | 21.85 | -11.12 | +0.54 | +2.53% | 1394159 | 305158.2 | 3.10% | 833230 | 欧康医药 | 18.17 | 118.06 | +0.40 | +2.25% | 50860 | 9134.351 | 10.89% | 000568 | 泸州老窖 | 127.09 | 13.87 | +2.79 | +2.24% | 132828 | 168425.3 | 0.90% | 000801 | 四川九洲 | 16.29 | 92.67 | +0.35 | +2.20% | 623978 | 101051.9 | 6.10% | 600378 | 昊华科技 | 26.17 | 31.51 | +0.53 | +2.07% | 198916 | 52677.86 | 1.85% | 300492 | 华图山鼎 | 68.17 | 131.60 | +1.37 | +2.05% | 9570 | 6497.47 | 0.49% | 601811 | 新华文轩 | 15.41 | 11.90 | +0.29 | +1.92% | 39809 | 6103.45 | 0.50% | 688506 | 百利天恒 | 325.40 | -71.34 | +6.02 | +1.88% | 11687.31 | 38313.81 | 1.14% | 300937 | 药易购 | 30.45 | 257.42 | +0.56 | +1.87% | 53542 | 16225.24 | 8.51% | 688302 | 海创药业-U | 58.50 | -31.42 | +1.04 | +1.81% | 50844.58 | 30122.53 | 6.24% | 688708 | 佳驰科技 | 80.88 | 69.41 | +1.28 | +1.61% | 36113.27 | 29111.66 | 9.40% | 002258 | 利尔化学 | 12.67 | 31.64 | +0.18 | +1.44% | 298352 | 38328.68 | 3.73% | 870199 | 倍益康 | 35.66 | 110.66 | +0.49 | +1.39% | 28104 | 9893.689 | 7.55% | 603317 | 天味食品 | 11.55 | 23.50 | +0.13 | +1.14% | 63485 | 7313.29 | 0.60% | 002818 | 富森美 | 12.12 | 13.94 | +0.13 | +1.08% | 49449 | 5981.23 | 1.66% | 301233 | 盛帮股份 | 55.55 | 30.82 | +0.55 | +1.00% | 21299 | 11831.48 | 10.69% | 600674 | 川投能源 | 15.94 | 16.48 | +0.14 | +0.89% | 427382 | 68313.09 | 0.88% | 300547 | 川环科技 | 32.03 | 33.90 | +0.27 | +0.85% | 129757 | 41493.3 | 7.28% | 002357 | 富临运业 | 10.70 | 24.37 | +0.09 | +0.85% | 159559 | 17178.83 | 5.09% | 000858 | 五粮液 | 124.52 | 14.80 | +1.00 | +0.81% | 224124 | 278992.3 | 0.58% | 002749 | 国光股份 | 15.30 | 18.88 | +0.12 | +0.79% | 29355 | 4487.26 | 0.69% | 603027 | 千禾味业 | 12.08 | 23.83 | +0.09 | +0.75% | 198088 | 23721.35 | 2.06% | 600391 | 航发科技 | 32.26 | 142.92 | +0.23 | +0.72% | 596894 | 197744 | 18.08% | 002240 | 盛新锂能 | 16.31 | -23.60 | +0.09 | +0.55% | 531324 | 86739.55 | 6.13% | 920027 | 交大铁发 | 29.18 | 48.50 | +0.16 | +0.55% | 13966 | 4070.162 | 5.31% | 000790 | 华神科技 | 4.17 | -110.38 | +0.02 | +0.48% | 443730 | 18545.52 | 7.13% | 000586 | 汇源通信 | 11.82 | -479.18 | +0.05 | +0.42% | 43475 | 5105.76 | 2.25% | 002480 | 新筑股份 | 7.23 | -15.69 | +0.03 | +0.42% | 174399 | 12533.85 | 2.27% | 688553 | 汇宇制药-W | 22.68 | 37.92 | +0.09 | +0.40% | 239528.9 | 55254.02 | 6.97% | 002539 | 云图控股 | 10.76 | 15.38 | +0.04 | +0.37% | 219943 | 24001.23 | 2.49% | 300696 | 爱乐达 | 23.64 | -440.26 | +0.07 | +0.30% | 278175 | 66499.77 | 16.48% | 000688 | 国城矿业 | 14.44 | 32.78 | +0.04 | +0.28% | 130112 | 18857.15 | 1.16% | 601838 | 成都银行 | 18.70 | 6.09 | +0.05 | +0.27% | 216117 | 40505 | 0.51% | 603053 | 成都燃气 | 9.54 | 17.26 | +0.02 | +0.21% | 30489 | 2911.18 | 0.34% | 002946 | 新乳业 | 16.69 | 24.72 | +0.03 | +0.18% | 89399 | 14856.57 | 1.05% | 000731 | 四川美丰 | 7.15 | 21.74 | +0.01 | +0.14% | 105534 | 7547.53 | 1.89% | 300101 | 振芯科技 | 21.57 | 374.57 | +0.03 | +0.14% | 113144 | 24323.65 | 2.00% | 000876 | 新希望 | 9.87 | 15.58 | +0.01 | +0.10% | 304647 | 30124.18 | 0.68% | 600039 | 四川路桥 | 8.40 | 10.12 | 0.00 | 0.00% | 315928 | 26466.04 | 0.47% | 600101 | 明星电力 | 10.38 | 28.73 | 0.00 | 0.00% | 182751 | 18968.16 | 3.34% | 600979 | 广安爱众 | 5.05 | 27.72 | 0.00 | 0.00% | 170423 | 8591.89 | 1.38% | 601107 | 四川成渝 | 5.68 | 11.40 | 0.00 | 0.00% | 101467 | 5774.24 | 0.47% | 300370 | 安控科技 | 3.01 | -46.29 | 0.00 | 0.00% | 286028 | 8590.23 | 2.16% | 301256 | 华融化学 | 10.39 | 52.61 | 0.00 | 0.00% | 62428 | 6473.03 | 1.30% | 920029 | 开发科技 | 93.30 | 20.10 | -0.03 | -0.03% | 7990 | 7483.109 | 2.51% | 688528 | 秦川物联 | 11.22 | -21.19 | -0.01 | -0.09% | 23669.79 | 2650.14 | 1.41% | 603759 | 海天股份 | 8.53 | 12.10 | -0.01 | -0.12% | 50181 | 4272.61 | 1.09% | 000593 | 德龙汇能 | 6.41 | 275.87 | -0.01 | -0.16% | 59252 | 3791.18 | 1.65% | 301515 | 港通医疗 | 21.98 | 415.23 | -0.04 | -0.18% | 21573 | 4743.76 | 3.39% | 000912 | 泸天化 | 4.61 | 90.71 | -0.01 | -0.22% | 142144 | 6575.1 | 0.91% | 603477 | 巨星农牧 | 21.17 | 13.73 | -0.05 | -0.24% | 138452 | 29379.03 | 2.71% | 300022 | 吉峰科技 | 8.35 | -141.96 | -0.02 | -0.24% | 127235 | 10574.92 | 2.57% | 601399 | 国机重装 | 3.38 | 56.17 | -0.01 | -0.29% | 1409690 | 47829.43 | 1.95% | 688222 | 成都先导 | 23.65 | 144.23 | -0.07 | -0.30% | 362952.7 | 86797.56 | 9.06% | 688696 | 极米科技 | 103.72 | 43.10 | -0.31 | -0.30% | 14678.24 | 15430.92 | 2.10% | 603261 | *ST立航 | 20.13 | -17.70 | -0.07 | -0.35% | 6899 | 1387.02 | 0.89% | 000629 | 钒钛股份 | 2.79 | 217.83 | -0.01 | -0.36% | 991580 | 27725.01 | 1.07% | 002023 | 海特高新 | 11.10 | 128.57 | -0.04 | -0.36% | 247460 | 27484.58 | 3.34% | 002777 | 久远银海 | 18.98 | 102.70 | -0.07 | -0.37% | 120884 | 23015.87 | 2.99% | 600880 | 博瑞传播 | 5.26 | 390.89 | -0.02 | -0.38% | 373257 | 19598.55 | 3.41% | 300540 | 蜀道装备 | 16.82 | 56.99 | -0.07 | -0.41% | 33365 | 5630.91 | 1.64% | 000510 | 新金路 | 4.77 | -85.73 | -0.02 | -0.42% | 138385 | 6612.47 | 2.28% | 001337 | 四川黄金 | 23.57 | 37.04 | -0.10 | -0.42% | 67356 | 15954 | 2.34% | 600793 | 宜宾纸业 | 25.38 | -37.28 | -0.11 | -0.43% | 51413 | 13031.62 | 2.91% | 600131 | 国网信通 | 17.92 | 30.00 | -0.08 | -0.44% | 74589 | 13410.04 | 0.62% | 300470 | 中密控股 | 38.01 | 19.57 | -0.17 | -0.45% | 47180 | 17993.99 | 2.39% | 603077 | 和邦生物 | 1.94 | 1207.44 | -0.01 | -0.51% | 1404692 | 27467.18 | 1.59% | 002935 | 天奥电子 | 15.97 | 101.27 | -0.09 | -0.56% | 80981 | 13029.17 | 1.95% | 301172 | 君逸数码 | 21.28 | 94.66 | -0.12 | -0.56% | 35081 | 7494.66 | 3.55% | 301286 | 侨源股份 | 26.79 | 60.43 | -0.16 | -0.59% | 23614 | 6367.04 | 1.46% | 300504 | 天邑股份 | 15.86 | -63.17 | -0.10 | -0.63% | 37967 | 6015.91 | 1.74% | 000155 | 川能动力 | 10.26 | 34.57 | -0.07 | -0.68% | 171959 | 17714.29 | 0.93% | 300425 | 中建环能 | 5.50 | 45.34 | -0.04 | -0.72% | 73563 | 4048.71 | 1.08% | 600558 | 大西洋 | 5.47 | 29.59 | -0.04 | -0.73% | 202027 | 11067.74 | 2.25% | 600779 | 水井坊 | 42.28 | 15.32 | -0.31 | -0.73% | 47651 | 20331.82 | 0.98% | 300092 | 科新机电 | 13.37 | 21.55 | -0.10 | -0.74% | 89470 | 12017.09 | 4.26% | 600702 | 舍得酒业 | 53.00 | 124.68 | -0.40 | -0.75% | 65692 | 35103.27 | 1.97% | 301336 | 趣睡科技 | 54.97 | 71.32 | -0.45 | -0.81% | 12427 | 6844.311 | 4.83% | 600505 | 西昌电力 | 14.83 | 247.10 | -0.13 | -0.87% | 85470 | 12689.04 | 2.34% | 300535 | 达威股份 | 17.43 | -132.26 | -0.16 | -0.91% | 42109 | 7357.831 | 5.51% | 603327 | 福蓉科技 | 9.59 | 81.70 | -0.09 | -0.93% | 76118 | 7292.56 | 0.76% | 002798 | 帝欧家居 | 6.37 | -4.75 | -0.06 | -0.93% | 118946 | 7540.84 | 3.36% | 000810 | 创维数字 | 11.60 | 88.32 | -0.11 | -0.94% | 120186 | 13953.87 | 1.08% | 603679 | 华体科技 | 14.73 | -33.49 | -0.14 | -0.94% | 43259 | 6398.81 | 2.63% | 002312 | 川发龙蟒 | 11.38 | 40.36 | -0.11 | -0.96% | 329726 | 37690.32 | 1.87% | 833781 | 瑞奇智造 | 12.19 | 108.80 | -0.12 | -0.97% | 39096 | 4794.234 | 3.83% | 002978 | 安宁股份 | 30.41 | 16.85 | -0.30 | -0.98% | 54916 | 16814.59 | 1.48% | 600839 | 四川长虹 | 9.84 | 52.01 | -0.10 | -1.01% | 874536.9 | 86308.41 | 1.90% | 000757 | 浩物股份 | 4.85 | 906.30 | -0.05 | -1.02% | 129760 | 6327.31 | 2.44% | 600109 | 国金证券 | 9.51 | 18.72 | -0.10 | -1.04% | 532093 | 50790.71 | 1.43% | 920008 | 成电光信 | 38.55 | 89.28 | -0.41 | -1.05% | 22183 | 8695.469 | 6.69% | 301239 | 普瑞眼科 | 42.39 | -69.31 | -0.46 | -1.07% | 33284 | 14202.79 | 2.22% | 301050 | 雷电微力 | 52.15 | 40.80 | -0.58 | -1.10% | 80418 | 42194.35 | 3.86% | 002386 | 天原股份 | 5.28 | -15.11 | -0.06 | -1.12% | 151340 | 8027.9 | 1.16% | 002366 | 融发核电 | 7.84 | -1648.94 | -0.09 | -1.13% | 910688.9 | 71702.36 | 7.25% | 300463 | 迈克生物 | 12.94 | 261.20 | -0.15 | -1.15% | 136992 | 17821.47 | 2.79% | 000509 | 华塑控股 | 3.44 | -275.25 | -0.04 | -1.15% | 95994 | 3310.01 | 0.89% | 002630 | ST华西 | 2.54 | -7.94 | -0.03 | -1.17% | 267724 | 6835.209 | 2.52% | 000803 | 山高环能 | 6.47 | 93.67 | -0.08 | -1.22% | 166155 | 10750.8 | 3.61% | 688709 | 成都华微 | 32.91 | 245.35 | -0.41 | -1.23% | 34974.92 | 11567.4 | 1.60% | 300678 | 中科信息 | 33.76 | 1931.77 | -0.44 | -1.29% | 68323 | 23131.13 | 2.35% | 002466 | 天齐锂业 | 39.88 | -16.77 | -0.52 | -1.29% | 661252 | 266518 | 4.48% | 002926 | 华西证券 | 10.17 | 29.58 | -0.14 | -1.36% | 498529 | 50851.47 | 1.90% | 002253 | *ST智胜 | 9.97 | -29.22 | -0.14 | -1.38% | 44400 | 4440.36 | 2.14% | 300820 | 英杰电气 | 48.28 | 36.48 | -0.68 | -1.39% | 20053 | 9719.18 | 1.81% | 000710 | 贝瑞基因 | 13.95 | -23.81 | -0.20 | -1.41% | 227110 | 31771.89 | 6.95% | 002773 | 康弘药业 | 41.08 | 31.07 | -0.61 | -1.46% | 96728 | 39856.78 | 1.41% | 300780 | 德恩精工 | 16.46 | -19.44 | -0.25 | -1.50% | 32313 | 5338.47 | 3.00% | 002977 | 天箭科技 | 36.23 | 169.41 | -0.56 | -1.52% | 42312 | 15477.64 | 6.35% | 300502 | 新易盛 | 190.35 | 46.30 | -3.04 | -1.57% | 571082 | 1073677 | 6.45% | 688053 | 思科瑞 | 32.10 | -103.96 | -0.52 | -1.59% | 12878.63 | 4138.79 | 1.29% | 600644 | 乐山电力 | 14.06 | 383.07 | -0.23 | -1.61% | 183521 | 25877.43 | 3.41% | 688311 | 盟升电子 | 37.21 | -23.58 | -0.61 | -1.61% | 28035.14 | 10508.22 | 1.67% | 300440 | 运达科技 | 11.57 | 91.15 | -0.19 | -1.62% | 96529 | 11212.89 | 2.18% | 600331 | 宏达股份 | 9.65 | 4506.82 | -0.16 | -1.63% | 370501 | 35890.98 | 1.82% | 000628 | 高新发展 | 44.35 | 526.76 | -0.74 | -1.64% | 50949 | 22739.83 | 2.65% | 002268 | 电科网安 | 18.10 | 70.54 | -0.31 | -1.68% | 217306 | 39612.69 | 2.57% | 002628 | 成都路桥 | 5.05 | -41.74 | -0.09 | -1.75% | 278727 | 14137.38 | 3.70% | 300559 | 佳发教育 | 11.71 | 236.00 | -0.21 | -1.76% | 82731 | 9733.25 | 2.66% | 000935 | 四川双马 | 19.44 | 35.57 | -0.36 | -1.82% | 136802 | 26633.46 | 1.79% | 688319 | 欧林生物 | 21.21 | 217.10 | -0.40 | -1.85% | 109718.4 | 23719.52 | 2.71% | 600137 | 浪莎股份 | 19.95 | 69.34 | -0.38 | -1.87% | 50548 | 10155.38 | 5.20% | 000598 | 兴蓉环境 | 7.26 | 10.58 | -0.14 | -1.89% | 487680 | 35720.47 | 1.64% | 688737 | 中自科技 | 21.72 | -78.66 | -0.42 | -1.90% | 27766.49 | 6051.228 | 2.32% | 600603 | ST广物 | 7.58 | 17.73 | -0.15 | -1.94% | 98451 | 7510.689 | 0.83% | 002190 | 成飞集成 | 34.80 | -181.48 | -0.69 | -1.94% | 177428 | 62183.94 | 4.95% | 688636 | 智明达 | 35.60 | 106.53 | -0.72 | -1.98% | 52738.44 | 18853.65 | 3.15% | 300471 | 厚普股份 | 11.07 | -81.03 | -0.23 | -2.04% | 113630 | 12623.35 | 3.10% | 300789 | 唐源电气 | 31.32 | 61.55 | -0.66 | -2.06% | 28877 | 9104.21 | 2.92% | 688283 | 坤恒顺维 | 28.28 | 103.52 | -0.62 | -2.15% | 8189 | 2326.677 | 0.96% | 833943 | 优机股份 | 27.73 | 32.86 | -0.61 | -2.15% | 26930 | 7613.287 | 5.20% | 002259 | 升达林业 | 4.04 | 157.76 | -0.09 | -2.18% | 133215 | 5414.59 | 1.77% | 688629 | 华丰科技 | 53.89 | 6706.27 | -1.24 | -2.25% | 99817.91 | 54288.84 | 5.49% | 301596 | 瑞迪智驱 | 84.48 | 65.36 | -1.98 | -2.29% | 11546 | 9788.649 | 3.33% | 301213 | 观想科技 | 58.48 | -551.51 | -1.38 | -2.31% | 36273 | 21358.92 | 7.01% | 002272 | 川润股份 | 11.02 | -42.49 | -0.28 | -2.48% | 384180 | 42497.03 | 9.93% | 002246 | 北化股份 | 17.08 | 760.94 | -0.45 | -2.57% | 365396 | 62823.2 | 6.66% | 300366 | 创意信息 | 8.07 | -63.88 | -0.22 | -2.65% | 386673 | 31625.03 | 7.29% | 002651 | 利君股份 | 12.09 | 113.53 | -0.33 | -2.66% | 458616 | 56370.91 | 8.11% | 301117 | 佳缘科技 | 23.82 | 239.59 | -0.67 | -2.74% | 79752 | 19090.33 | 10.04% | 600678 | 四川金顶 | 9.53 | 558.69 | -0.27 | -2.76% | 389948 | 37389.41 | 11.17% | 300432 | 富临精工 | 12.56 | 44.66 | -0.36 | -2.79% | 510013 | 64388.13 | 3.02% | 688297 | 中无人机 | 58.58 | -3924.91 | -1.72 | -2.85% | 150496.6 | 89193.32 | 2.23% | 603809 | 豪能股份 | 14.97 | 37.19 | -0.48 | -3.11% | 237858 | 35947.61 | 2.77% | 430425 | 乐创技术 | 23.78 | 80.60 | -0.77 | -3.14% | 23700 | 5693.376 | 4.00% | 300019 | 硅宝科技 | 21.55 | 31.57 | -0.75 | -3.36% | 225024 | 48926.02 | 6.52% | 600875 | 东方电气 | 20.35 | 21.76 | -0.71 | -3.37% | 928383.1 | 191199.3 | 4.59% | 688070 | 纵横股份 | 57.85 | -146.09 | -2.03 | -3.39% | 25079.24 | 14741.76 | 2.86% | 300249 | 依米康 | 14.56 | -75.17 | -0.52 | -3.45% | 224260 | 33014.01 | 6.00% | 300414 | 中光防雷 | 15.47 | 638.34 | -0.56 | -3.49% | 629379 | 99624.45 | 20.07% | 300127 | 银河磁体 | 30.08 | 66.32 | -1.19 | -3.81% | 195111 | 59068.74 | 8.45% | 688776 | 国光电气 | 84.90 | 451.68 | -3.90 | -4.39% | 40924.3 | 35149.8 | 3.78% | 300865 | 大宏立 | 35.77 | 4180.98 | -1.76 | -4.69% | 75652 | 27552.54 | 11.13% | 300733 | 西菱动力 | 17.26 | 85.79 | -0.88 | -4.85% | 86971 | 15184.95 | 3.86% | 002951 | 金时科技 | 16.01 | -274.76 | -0.87 | -5.15% | 118492 | 19253.82 | 2.93% | 688513 | 苑东生物 | 62.52 | 49.31 | -3.40 | -5.16% | 76802.56 | 48776.59 | 4.35% | 688117 | 圣诺生物 | 39.90 | 77.84 | -2.22 | -5.27% | 95247.96 | 38751.37 | 6.05% | 002497 | 雅化集团 | 14.64 | 51.97 | -0.93 | -5.97% | 2123383 | 321889.4 | 20.06% | 301592 | 六九一二 | 158.77 | 134.56 | -10.23 | -6.05% | 24274 | 39457.24 | 13.87% | 600353 | 旭光电子 | 12.65 | 97.79 | -0.86 | -6.37% | 713872 | 91874.4 | 8.61% | 600392 | 盛和资源 | 22.10 | 65.53 | -1.96 | -8.15% | 3650018 | 824832.6 | 20.82% |
|