|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国风新材(000859)橡胶和塑料制品业上涨家数:126下跌家数:2平均涨幅:+4.56%平均换手:2.44%总成交额:117.13亿元 更新时间：2025-04-10 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300995 | 奇德新材 | 30.60 | 301.08 | +5.10 | +20.00% | 58682 | 16858.53 | 9.80% | | 301000 | 肇民科技 | 39.34 | 68.76 | +5.40 | +15.91% | 124227 | 46267.46 | 5.44% | | 301196 | 唯科科技 | 45.20 | 23.89 | +4.24 | +10.35% | 33152 | 15010.57 | 4.93% | | 603992 | 松霖科技 | 20.28 | 19.67 | +1.84 | +9.98% | 24472 | 4873.8 | 0.58% | | 002984 | 森麒麟 | 20.91 | 10.31 | +1.87 | +9.82% | 202863 | 42232.95 | 2.85% | | 301356 | 天振股份 | 14.59 | -13.15 | +1.26 | +9.45% | 23456 | 3353.88 | 4.28% | | 870204 | 沪江材料 | 19.10 | 58.92 | +1.50 | +8.52% | 20328 | 3853.418 | 4.07% | | 300218 | 安利股份 | 14.00 | 16.93 | +1.09 | +8.44% | 57804 | 7957.46 | 2.67% | | 831195 | 三祥科技 | 14.24 | 25.16 | +1.10 | +8.37% | 18396 | 2588.771 | 2.60% | | 688680 | 海优新材 | 35.94 | -7.51 | +2.64 | +7.93% | 13058.18 | 4627.453 | 1.55% | | 300547 | 川环科技 | 29.13 | 31.47 | +2.02 | +7.45% | 82490 | 23869.15 | 4.63% | | 300980 | 祥源新材 | 20.18 | 96.25 | +1.34 | +7.11% | 36391 | 7326.47 | 3.71% | | 688669 | 聚石化学 | 14.43 | -68.31 | +0.95 | +7.05% | 14805.76 | 2124.076 | 1.22% | | 836247 | 华密新材 | 21.81 | 62.63 | +1.42 | +6.96% | 14783 | 3200.736 | 3.58% | | 300539 | 横河精密 | 12.82 | 93.16 | +0.83 | +6.92% | 39658 | 5023.2 | 2.31% | | 603150 | 万朗磁塑 | 29.14 | 17.62 | +1.80 | +6.58% | 19531 | 5626.63 | 3.74% | | 605488 | 福莱新材 | 37.69 | 54.54 | +2.25 | +6.35% | 66736 | 24825.43 | 3.37% | | 000887 | 中鼎股份 | 16.49 | 16.60 | +0.98 | +6.32% | 438125 | 71264.67 | 3.33% | | 605255 | 天普股份 | 14.62 | 76.27 | +0.85 | +6.17% | 21465 | 3102.63 | 1.60% | | 300716 | 泉为科技 | 9.72 | -15.55 | +0.56 | +6.11% | 22102 | 2131.54 | 1.38% | | 688299 | 长阳科技 | 16.26 | 120.86 | +0.93 | +6.07% | 66975.65 | 10827.97 | 2.33% | | 300198 | 纳川股份 | 2.64 | -8.27 | +0.15 | +6.02% | 589783 | 15587.29 | 5.76% | | 300920 | 润阳科技 | 19.73 | 47.48 | +1.10 | +5.90% | 19081 | 3744.93 | 2.91% | | 300478 | 杭州高新 | 10.98 | -40.38 | +0.61 | +5.88% | 35852 | 3914.2 | 2.91% | | 920118 | 太湖远大 | 27.92 | 21.63 | +1.53 | +5.80% | 5849 | 1615.498 | 2.66% | | 603408 | 建霖家居 | 11.33 | 9.55 | +0.62 | +5.79% | 18824 | 2121.27 | 0.42% | | 837174 | 宏裕包材 | 14.09 | 308.68 | +0.77 | +5.78% | 11733 | 1637.895 | 1.44% | | 301588 | 美新科技 | 16.30 | 32.70 | +0.89 | +5.78% | 10005 | 1612.73 | 1.36% | | 601058 | 赛轮轮胎 | 13.20 | 10.07 | +0.72 | +5.77% | 422964 | 55394.27 | 1.29% | | 831834 | 三维股份 | 11.38 | 36.65 | +0.62 | +5.76% | 23194 | 2601.527 | 3.69% | | 603615 | 茶花股份 | 22.24 | -143.40 | +1.21 | +5.75% | 26637 | 5900.78 | 1.10% | | 832469 | 富恒新材 | 12.65 | 29.62 | +0.68 | +5.68% | 29577 | 3728.823 | 3.02% | | 871694 | 中裕科技 | 19.35 | 18.86 | +1.04 | +5.68% | 13507 | 2581.103 | 2.81% | | 301003 | 江苏博云 | 25.13 | 17.65 | +1.34 | +5.63% | 13989 | 3486.12 | 1.83% | | 301161 | 唯万密封 | 19.72 | 42.15 | +1.05 | +5.62% | 25900 | 5061.14 | 4.86% | | 002224 | 三力士 | 4.34 | 88.71 | +0.23 | +5.60% | 121191 | 5199.98 | 1.50% | | 301459 | 丰茂股份 | 47.50 | 27.13 | +2.51 | +5.58% | 11877 | 5656.28 | 5.94% | | 001368 | 通达创智 | 19.13 | 21.20 | +0.99 | +5.46% | 15276 | 2893.6 | 5.46% | | 301198 | 喜悦智行 | 9.47 | 423.00 | +0.49 | +5.46% | 23479 | 2214.38 | 1.45% | | 003011 | 海象新材 | 13.75 | -15.43 | +0.71 | +5.44% | 16638 | 2283.76 | 2.13% | | 688219 | 会通股份 | 11.07 | 27.24 | +0.57 | +5.43% | 52097.95 | 5693.641 | 1.09% | | 300230 | 永利股份 | 4.35 | 9.87 | +0.22 | +5.33% | 292651 | 12629.61 | 4.65% | | 300784 | 利安科技 | 47.91 | 37.22 | +2.37 | +5.20% | 4650 | 2211.38 | 3.31% | | 300644 | 南京聚隆 | 20.70 | 30.17 | +0.99 | +5.02% | 21933 | 4515.75 | 2.48% | | 002522 | 浙江众成 | 4.23 | 63.28 | +0.20 | +4.96% | 158778 | 6638.33 | 1.83% | | 873665 | 科强股份 | 13.41 | 24.22 | +0.63 | +4.93% | 10416 | 1392.605 | 2.67% | | 301233 | 盛帮股份 | 42.63 | 25.49 | +2.00 | +4.92% | 5304 | 2248.92 | 2.84% | | 603033 | 三维股份 | 11.19 | 259.38 | +0.52 | +4.87% | 22517 | 2462.27 | 0.22% | | 300221 | 银禧科技 | 7.33 | 68.33 | +0.34 | +4.86% | 199971 | 14637.31 | 4.42% | | 300905 | 宝丽迪 | 23.74 | 39.79 | +1.09 | +4.81% | 24369 | 5751.43 | 1.80% | | 002735 | 王子新材 | 8.59 | -47.90 | +0.39 | +4.76% | 161218 | 13736.41 | 5.75% | | 688026 | 洁特生物 | 13.54 | 26.77 | +0.61 | +4.72% | 17024.75 | 2303.082 | 1.21% | | 600143 | 金发科技 | 10.09 | 51.62 | +0.45 | +4.67% | 320745 | 32010.08 | 1.23% | | 301591 | 肯特股份 | 32.80 | 36.62 | +1.46 | +4.66% | 10404 | 3400.02 | 3.06% | | 000973 | 佛塑科技 | 6.16 | 49.81 | +0.27 | +4.58% | 146904 | 9009.62 | 1.52% | | 000659 | 珠海中富 | 2.98 | -28.72 | +0.13 | +4.56% | 128190 | 3794.35 | 1.00% | | 301323 | 新莱福 | 36.88 | 27.60 | +1.57 | +4.45% | 9926 | 3635.89 | 1.48% | | 300169 | 天晟新材 | 6.13 | -16.91 | +0.26 | +4.43% | 58551 | 3576.95 | 1.94% | | 002395 | 双象股份 | 15.64 | 46.26 | +0.66 | +4.41% | 31638 | 4928 | 1.18% | | 603726 | 朗迪集团 | 14.29 | 17.08 | +0.60 | +4.38% | 14954 | 2123.93 | 0.81% | | 300586 | 美联新材 | 8.17 | 114.75 | +0.34 | +4.34% | 61227 | 4973.55 | 1.15% | | 300677 | 英科医疗 | 22.17 | 19.37 | +0.91 | +4.28% | 63798 | 14073.14 | 1.36% | | 300180 | 华峰超纤 | 7.31 | -156.05 | +0.30 | +4.28% | 1702734 | 122866.8 | 11.46% | | 002420 | 毅昌科技 | 5.40 | 23.31 | +0.22 | +4.25% | 77084 | 4150.47 | 1.95% | | 688560 | 明冠新材 | 12.39 | -32.35 | +0.50 | +4.21% | 11606.57 | 1433.561 | 0.58% | | 601966 | 玲珑轮胎 | 15.57 | 10.63 | +0.62 | +4.15% | 124085 | 19368.03 | 0.85% | | 301237 | 和顺科技 | 22.15 | -63.59 | +0.88 | +4.14% | 3729 | 824.82 | 0.95% | | 300375 | 鹏翎股份 | 4.30 | 54.11 | +0.17 | +4.12% | 140346 | 6021.66 | 2.78% | | 300868 | 杰美特 | 28.06 | -60.83 | +1.10 | +4.08% | 11867 | 3346.86 | 1.48% | | 003018 | 金富科技 | 9.47 | 17.44 | +0.37 | +4.07% | 21958 | 2076.08 | 1.65% | | 603580 | 艾艾精工 | 16.30 | 484.61 | +0.62 | +3.95% | 11765 | 1909.15 | 0.90% | | 300806 | 斯迪克 | 15.38 | 273.37 | +0.58 | +3.92% | 69371 | 10629.73 | 2.17% | | 002886 | 沃特股份 | 16.94 | 286.13 | +0.62 | +3.80% | 50515 | 8524.21 | 2.43% | | 301131 | 聚赛龙 | 35.29 | 55.94 | +1.29 | +3.79% | 6618 | 2322.68 | 2.15% | | 300320 | 海达股份 | 9.83 | 36.54 | +0.35 | +3.69% | 72566 | 7099.16 | 1.49% | | 603266 | 天龙股份 | 19.07 | 35.39 | +0.67 | +3.64% | 90291 | 16971.85 | 4.54% | | 002263 | 大东南 | 2.30 | 961.99 | +0.08 | +3.60% | 142819 | 3263.8 | 0.76% | | 300717 | 华信新材 | 14.09 | 31.84 | +0.49 | +3.60% | 17555 | 2471.24 | 1.72% | | 301538 | 骏鼎达 | 62.26 | 20.92 | +2.16 | +3.59% | 4236 | 2635.73 | 1.90% | | 002838 | 道恩股份 | 14.99 | 48.39 | +0.52 | +3.59% | 87401 | 13133.65 | 2.20% | | 300587 | 天铁科技 | 4.92 | -9.79 | +0.17 | +3.58% | 236755 | 11551.64 | 2.56% | | 300849 | 锦盛新材 | 13.30 | -335.03 | +0.45 | +3.50% | 23583 | 3120.98 | 1.94% | | 301019 | 宁波色母 | 14.83 | 25.32 | +0.50 | +3.49% | 12345 | 1825.98 | 1.11% | | 300305 | 裕兴股份 | 5.06 | -9.54 | +0.17 | +3.48% | 26321 | 1325.09 | 0.82% | | 000619 | 海螺新材 | 5.41 | -22.55 | +0.18 | +3.44% | 41249 | 2219.28 | 1.15% | | 300731 | 科创新源 | 22.13 | 111.05 | +0.73 | +3.41% | 37559 | 8362 | 3.13% | | 002676 | 顺威股份 | 5.76 | 87.43 | +0.19 | +3.41% | 79534 | 4557.28 | 1.10% | | 600458 | 时代新材 | 12.22 | 24.18 | +0.40 | +3.38% | 46400 | 5633.46 | 0.58% | | 603991 | 至正股份 | 47.09 | -77.30 | +1.54 | +3.38% | 13450 | 6337.65 | 1.80% | | 002790 | 瑞尔特 | 7.04 | 15.62 | +0.23 | +3.38% | 25081 | 1758.55 | 0.96% | | 600469 | 风神股份 | 5.28 | 11.23 | +0.17 | +3.33% | 35000 | 1834.11 | 0.48% | | 688323 | 瑞华泰 | 13.38 | -42.05 | +0.43 | +3.32% | 9313.66 | 1242.212 | 0.52% | | 603657 | 春光科技 | 14.64 | -197.65 | +0.47 | +3.32% | 44272 | 6494.82 | 3.27% | | 300981 | 中红医疗 | 11.23 | -49.19 | +0.36 | +3.31% | 21006 | 2355.75 | 0.59% | | 002324 | 普利特 | 8.89 | 35.95 | +0.28 | +3.25% | 65220 | 5757.95 | 0.84% | | 001378 | 德冠新材 | 20.64 | 29.77 | +0.64 | +3.20% | 8948 | 1831.81 | 1.38% | | 000599 | 青岛双星 | 4.97 | -11.41 | +0.15 | +3.11% | 367332 | 18140.24 | 4.50% | | 836871 | 派特尔 | 18.14 | 43.41 | +0.54 | +3.07% | 18294 | 3282.538 | 4.55% | | 301193 | 家联科技 | 14.87 | 57.71 | +0.44 | +3.05% | 4236 | 634.48 | 0.44% | | 002243 | 力合科创 | 7.80 | 38.47 | +0.23 | +3.04% | 63032 | 4914.56 | 0.52% | | 603212 | 赛伍技术 | 9.56 | -54.20 | +0.28 | +3.02% | 39772 | 3808.68 | 0.91% | | 300767 | 震安科技 | 9.49 | -23.06 | +0.27 | +2.93% | 43665 | 4117.58 | 1.82% | | 000859 | 国风新材 | 6.36 | -81.73 | +0.18 | +2.91% | 958612 | 59703.69 | 10.70% | | 601500 | 通用股份 | 4.72 | 17.14 | +0.13 | +2.83% | 249197 | 11779.75 | 1.58% | | 002381 | 双箭股份 | 6.29 | 16.86 | +0.17 | +2.78% | 33620 | 2101.16 | 1.04% | | 600210 | 紫江企业 | 6.34 | 11.89 | +0.17 | +2.76% | 179122 | 11298.86 | 1.18% | | 603051 | 鹿山新材 | 22.67 | 262.83 | +0.60 | +2.72% | 9872 | 2233.02 | 0.95% | | 002812 | 恩捷股份 | 28.83 | 34.23 | +0.76 | +2.71% | 50983 | 14647.55 | 0.62% | | 002825 | 纳尔股份 | 8.13 | 18.49 | +0.21 | +2.65% | 59301 | 4755.94 | 2.28% | | 000589 | 贵州轮胎 | 4.47 | 9.09 | +0.11 | +2.52% | 178764 | 7971.9 | 1.16% | | 301565 | 中仑新材 | 20.85 | 52.72 | +0.51 | +2.51% | 22391 | 4663.64 | 3.73% | | 001356 | 富岭股份 | 16.09 | 43.50 | +0.39 | +2.48% | 268668 | 42838.28 | 22.12% | | 002585 | 双星新材 | 4.69 | -12.20 | +0.11 | +2.40% | 65480 | 3062.49 | 0.73% | | 002768 | 国恩股份 | 24.75 | 12.30 | +0.58 | +2.40% | 14582 | 3580.91 | 0.83% | | 603856 | 东宏股份 | 10.88 | 17.45 | +0.25 | +2.35% | 12636 | 1377.52 | 0.49% | | 601163 | 三角轮胎 | 13.81 | 9.04 | +0.31 | +2.30% | 32615 | 4491.57 | 0.41% | | 603655 | 朗博科技 | 22.69 | 86.37 | +0.50 | +2.25% | 5721 | 1306.02 | 0.54% | | 002694 | 顾地科技 | 4.03 | -29.19 | +0.08 | +2.03% | 25556 | 1030.09 | 0.46% | | 002641 | 公元股份 | 4.21 | 22.27 | +0.08 | +1.94% | 49835 | 2089.32 | 0.44% | | 002108 | 沧州明珠 | 3.24 | 32.10 | +0.06 | +1.89% | 110952 | 3576.59 | 0.67% | | 600182 | S佳通 | 14.16 | 23.05 | +0.25 | +1.80% | 14463 | 2052.21 | 0.85% | | 002014 | 永新股份 | 11.31 | 14.81 | +0.17 | +1.53% | 23884 | 2700.25 | 0.40% | | 688386 | 泛亚微透 | 46.37 | 31.81 | +0.66 | +1.44% | 10733.9 | 4965.75 | 1.53% | | 300321 | 同大股份 | 30.39 | 484.80 | +0.40 | +1.33% | 20815 | 6402.44 | 2.34% | | 300599 | 雄塑科技 | 6.48 | -52.97 | +0.08 | +1.25% | 31603 | 2051.36 | 1.49% | | 603806 | 福斯特 | 12.67 | 19.71 | +0.14 | +1.12% | 128923 | 16474.53 | 0.49% | | 002372 | 伟星新材 | 12.21 | 20.36 | -0.24 | -1.93% | 49949 | 6135.3 | 0.34% | | 603221 | 爱丽家居 | 13.30 | 23.25 | -0.65 | -4.66% | 218234 | 27949.52 | 9.09% |
|