|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 国风新材(000859)安徽省上涨家数:3下跌家数:175平均涨幅:-8.68%平均换手:2.48%总成交额:273.44亿元 更新时间:2025-04-07 10:32 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000713 | 丰乐种业 | 8.02 | 70.51 | +0.68 | +9.26% | 714070 | 55426.07 | 11.63% | 300087 | 荃银高科 | 10.43 | 55.23 | +0.68 | +6.97% | 686876.9 | 70411.53 | 7.69% | 603199 | 九华旅游 | 37.86 | 22.53 | +0.73 | +1.97% | 47865 | 17787.3 | 4.32% | 000930 | 中粮科技 | 5.57 | -39.97 | -0.01 | -0.18% | 258849 | 14344.52 | 1.39% | 600575 | 淮河能源 | 3.47 | 15.72 | -0.04 | -1.14% | 912358 | 31625.87 | 2.35% | 600012 | 皖通高速 | 17.23 | 17.12 | -0.26 | -1.49% | 40578 | 6988.23 | 0.35% | 000859 | 国风新材 | 5.80 | -74.53 | -0.13 | -2.19% | 559023 | 31278.09 | 6.24% | 603198 | 迎驾贡酒 | 52.96 | 16.14 | -1.30 | -2.40% | 34095 | 17945.32 | 0.43% | 600585 | 海螺水泥 | 23.49 | 16.17 | -0.67 | -2.77% | 166327 | 38964.22 | 0.42% | 000596 | 古井贡酒 | 169.48 | 16.22 | -4.99 | -2.86% | 13477 | 22726.3 | 0.33% | 002541 | 鸿路钢构 | 20.09 | 14.66 | -0.60 | -2.90% | 80650 | 16237.35 | 1.63% | 002014 | 永新股份 | 11.34 | 14.85 | -0.35 | -2.99% | 52796 | 5936.61 | 0.87% | 600502 | 安徽建工 | 4.66 | 5.95 | -0.15 | -3.12% | 256714 | 11902.49 | 1.50% | 688600 | 皖仪科技 | 16.34 | -2471.61 | -0.58 | -3.43% | 15399.02 | 2503.363 | 1.14% | 688586 | 江航装备 | 9.32 | 58.82 | -0.35 | -3.62% | 102459.6 | 9627.253 | 1.29% | 688077 | 大地熊 | 23.80 | 85.48 | -0.91 | -3.68% | 38020.32 | 9249.923 | 3.32% | 603589 | 口子窖 | 35.31 | 12.59 | -1.40 | -3.81% | 52575 | 18519.7 | 0.88% | 603815 | 交建股份 | 7.42 | 31.84 | -0.30 | -3.89% | 148974 | 10928.29 | 2.41% | 600054 | 黄山旅游 | 11.74 | 28.55 | -0.48 | -3.93% | 96581 | 11244.36 | 1.88% | 688639 | 华恒生物 | 29.26 | 24.44 | -1.26 | -4.13% | 28989.85 | 8456.028 | 1.27% | 000543 | 皖能电力 | 7.40 | 9.83 | -0.32 | -4.15% | 371407 | 27288.64 | 1.64% | 600318 | 新力金融 | 9.71 | 159.76 | -0.44 | -4.33% | 472962 | 45279.27 | 9.22% | 600971 | 恒源煤电 | 7.90 | 8.84 | -0.36 | -4.36% | 92220 | 7279.18 | 0.77% | 600551 | 时代出版 | 8.07 | 9.87 | -0.37 | -4.38% | 42614 | 3416.16 | 0.63% | 300452 | 山河药辅 | 11.74 | 17.16 | -0.55 | -4.48% | 46849 | 5518.03 | 2.51% | 600496 | 精工钢构 | 3.15 | 12.99 | -0.15 | -4.55% | 236259 | 7425.94 | 1.17% | 601801 | 皖新传媒 | 6.69 | 17.14 | -0.33 | -4.70% | 150016 | 10016.32 | 0.77% | 002557 | 洽洽食品 | 25.32 | 15.03 | -1.28 | -4.81% | 60609 | 15424.07 | 1.20% | 003020 | 立方制药 | 18.61 | 20.42 | -0.95 | -4.86% | 14629 | 2692.56 | 1.06% | 002005 | ST德豪 | 1.74 | -40.45 | -0.09 | -4.92% | 45299 | 788.76 | 0.26% | 600063 | 皖维高新 | 4.38 | 24.93 | -0.23 | -4.99% | 346217 | 15011.34 | 1.80% | 600375 | *ST汉马 | 5.89 | 60.05 | -0.31 | -5.00% | 50903 | 3007.02 | 0.47% | 002556 | 辉隆股份 | 5.19 | 38.45 | -0.28 | -5.12% | 148931 | 7766.42 | 1.60% | 600985 | 淮北矿业 | 12.58 | 6.98 | -0.68 | -5.13% | 163681 | 20488.75 | 0.61% | 300783 | 三只松鼠 | 25.90 | 25.47 | -1.41 | -5.16% | 103519 | 26479.56 | 3.70% | 603357 | 设计总院 | 9.32 | 10.19 | -0.52 | -5.28% | 103604 | 9638.271 | 1.88% | 430478 | 峆一药业 | 22.91 | 28.14 | -1.35 | -5.56% | 30554 | 6678.564 | 9.06% | 603689 | 皖天然气 | 8.22 | 12.36 | -0.50 | -5.73% | 42953 | 3567 | 0.89% | 603308 | 应流股份 | 18.02 | 42.73 | -1.16 | -6.05% | 89562 | 16247.58 | 1.32% | 001226 | 拓山重工 | 25.84 | 269.90 | -1.68 | -6.10% | 14702 | 3812.16 | 7.88% | 000728 | 国元证券 | 7.36 | 14.06 | -0.48 | -6.12% | 411066 | 30285.48 | 0.94% | 605108 | 同庆楼 | 19.63 | 27.67 | -1.30 | -6.21% | 21567 | 4269.02 | 0.83% | 601918 | 新集能源 | 6.43 | 6.96 | -0.43 | -6.27% | 239415 | 15338.75 | 0.92% | 603801 | 志邦家居 | 10.76 | 9.17 | -0.73 | -6.35% | 42392 | 4494.49 | 0.98% | 603599 | 广信股份 | 11.10 | 14.65 | -0.77 | -6.49% | 84063 | 9339.17 | 0.92% | 002555 | 三七互娱 | 13.97 | 13.07 | -0.99 | -6.62% | 310081 | 43308.87 | 1.94% | 601606 | 长城军工 | 11.18 | -137.89 | -0.81 | -6.76% | 84991 | 9498.1 | 1.17% | 002140 | 东华科技 | 10.04 | 17.33 | -0.73 | -6.78% | 102739 | 10372.26 | 1.89% | 300595 | 欧普康视 | 14.89 | 23.32 | -1.09 | -6.82% | 102896 | 15584.67 | 1.54% | 002538 | 司尔特 | 5.65 | 19.83 | -0.43 | -7.07% | 146035 | 8279.32 | 1.71% | 002690 | 美亚光电 | 15.96 | 21.69 | -1.24 | -7.21% | 92831 | 14830.06 | 2.14% | 002571 | 德力股份 | 6.16 | -37.94 | -0.50 | -7.51% | 130622 | 8143.64 | 4.38% | 600935 | 华塑股份 | 2.19 | -57.07 | -0.18 | -7.59% | 150889 | 3355.59 | 0.43% | 600199 | 金种子酒 | 10.38 | -78.72 | -0.87 | -7.73% | 87718 | 9203.551 | 1.33% | 600567 | 山鹰国际 | 1.65 | 26.46 | -0.14 | -7.82% | 985406 | 16418.83 | 1.80% | 000417 | 合百集团 | 5.18 | 19.18 | -0.45 | -7.99% | 155872 | 8094.92 | 2.00% | 300009 | 安科生物 | 8.01 | 18.95 | -0.70 | -8.04% | 184665 | 15000.16 | 1.51% | 603395 | 红四方 | 42.40 | 56.00 | -3.74 | -8.11% | 25343 | 10873.05 | 6.28% | 600909 | 华安证券 | 5.17 | 16.28 | -0.46 | -8.17% | 377872 | 19788.82 | 0.81% | 688610 | 埃科光电 | 33.71 | 145.47 | -3.00 | -8.17% | 2632.41 | 889.8063 | 0.65% | 002230 | 科大讯飞 | 44.26 | 477.57 | -3.95 | -8.19% | 300691 | 133826.4 | 1.37% | 300835 | 龙磁科技 | 34.52 | 38.13 | -3.15 | -8.36% | 22632 | 7914.311 | 2.76% | 688352 | 颀中科技 | 11.14 | 42.28 | -1.03 | -8.46% | 78407.11 | 8781.463 | 2.18% | 002074 | 国轩高科 | 19.77 | 33.65 | -1.83 | -8.47% | 137745 | 27376.55 | 0.80% | 002171 | 楚江新材 | 8.29 | 54.41 | -0.78 | -8.60% | 142413 | 11834.73 | 0.95% | 688249 | 晶合集成 | 20.00 | 87.49 | -1.91 | -8.72% | 123587.1 | 24824.19 | 1.05% | 301501 | 恒鑫生活 | 50.47 | 23.41 | -4.83 | -8.73% | 31170 | 15542.51 | 12.89% | 688551 | 科威尔 | 25.57 | 23.02 | -2.50 | -8.91% | 7054.74 | 1832.451 | 0.84% | 835892 | 中科美菱 | 16.21 | 86.69 | -1.60 | -8.98% | 19345 | 3118.312 | 6.93% | 605189 | 富春染织 | 12.11 | 13.30 | -1.21 | -9.08% | 13039 | 1600.24 | 0.87% | 003027 | 同兴科技 | 13.89 | 107.23 | -1.40 | -9.16% | 21179 | 2979.26 | 2.02% | 002226 | 江南化工 | 5.15 | 16.58 | -0.52 | -9.17% | 267424 | 13957.96 | 1.01% | 600520 | 文一科技 | 28.00 | 169.11 | -2.83 | -9.18% | 37905 | 10659.84 | 2.39% | 603409 | 汇通控股 | 36.02 | 27.03 | -3.65 | -9.20% | 26956 | 9845.21 | 8.73% | 301520 | 万邦医药 | 38.50 | 23.64 | -3.93 | -9.26% | 10989 | 4275.58 | 4.90% | 002607 | 中公教育 | 2.92 | -63.57 | -0.30 | -9.32% | 1435544 | 42415.27 | 2.95% | 600990 | 四创电子 | 18.49 | -9.98 | -1.90 | -9.32% | 34559 | 6464.22 | 1.28% | 001279 | 强邦新材 | 35.73 | 61.82 | -3.69 | -9.36% | 14001 | 5085.72 | 3.80% | 300388 | 节能国祯 | 6.68 | 12.41 | -0.69 | -9.36% | 58746 | 3986.85 | 0.87% | 301167 | 建研设计 | 12.18 | 43.40 | -1.26 | -9.37% | 16370 | 2011.34 | 2.32% | 301297 | 富乐德 | 37.32 | 124.54 | -3.89 | -9.44% | 59217 | 22102.26 | 4.28% | 002597 | 金禾实业 | 22.25 | 23.07 | -2.32 | -9.44% | 73355 | 16707.12 | 1.29% | 600808 | 马钢股份 | 2.87 | -4.76 | -0.30 | -9.46% | 619453 | 18054.36 | 1.04% | 603656 | 泰禾智能 | 16.62 | 141.95 | -1.74 | -9.48% | 26125 | 4384.52 | 1.42% | 002969 | 嘉美包装 | 3.14 | 17.68 | -0.33 | -9.51% | 163016 | 5206.46 | 1.72% | 000630 | 铜陵有色 | 3.03 | 13.59 | -0.32 | -9.55% | 2637044 | 80311.98 | 2.50% | 002817 | 黄山胶囊 | 6.18 | 37.53 | -0.66 | -9.65% | 45932 | 2889.63 | 1.58% | 000619 | 海螺新材 | 5.43 | -22.63 | -0.58 | -9.65% | 70373 | 3849.11 | 1.95% | 603031 | 安孚科技 | 26.46 | 33.22 | -2.84 | -9.69% | 23660 | 6324.7 | 1.12% | 688582 | 芯动联科 | 56.76 | 102.35 | -6.12 | -9.73% | 50315.25 | 28434.07 | 2.04% | 600577 | 精达股份 | 6.56 | 25.10 | -0.71 | -9.77% | 636692 | 42222.3 | 2.96% | 002983 | 芯瑞达 | 15.76 | 33.20 | -1.71 | -9.79% | 14705 | 2348.03 | 1.15% | 002743 | 富煌钢构 | 5.15 | 29.71 | -0.56 | -9.81% | 69515 | 3614.78 | 1.60% | 000153 | 丰原药业 | 5.79 | 16.40 | -0.63 | -9.81% | 134045 | 7928.23 | 2.96% | 600552 | 凯盛科技 | 10.47 | 70.56 | -1.14 | -9.82% | 218580 | 23083.39 | 2.31% | 000521 | 长虹美菱 | 7.07 | 10.41 | -0.77 | -9.82% | 241519 | 17269.11 | 2.76% | 002361 | 神剑股份 | 5.95 | 199.93 | -0.65 | -9.85% | 468566 | 28058.84 | 5.89% | 300815 | 玉禾田 | 15.19 | 10.86 | -1.66 | -9.85% | 49102 | 7496.48 | 1.26% | 002057 | 中钢天源 | 7.31 | 29.87 | -0.80 | -9.86% | 209349 | 15507.45 | 2.79% | 603768 | 常青股份 | 11.35 | 31.10 | -1.25 | -9.92% | 24703 | 2828.59 | 1.04% | 688027 | 国盾量子 | 237.00 | -765.61 | -26.11 | -9.92% | 14484.43 | 34544.04 | 1.80% | 002208 | 合肥城建 | 5.90 | 119.61 | -0.65 | -9.92% | 99115 | 5957.07 | 1.24% | 002298 | 中电鑫龙 | 4.81 | -4.18 | -0.53 | -9.93% | 169418 | 8276.93 | 2.59% | 600237 | 铜峰电子 | 6.17 | 40.65 | -0.68 | -9.93% | 134854 | 8381.62 | 2.17% | 600470 | 六国化工 | 5.17 | 107.12 | -0.57 | -9.93% | 208789 | 10886.48 | 4.00% | 603356 | 华菱精工 | 11.70 | -13.26 | -1.29 | -9.93% | 32923 | 3899.44 | 2.47% | 001387 | 雪祺电气 | 12.15 | 22.43 | -1.34 | -9.93% | 22323 | 2736.42 | 1.96% | 000868 | 安凯客车 | 5.62 | 629.18 | -0.62 | -9.94% | 185647 | 10521.65 | 2.53% | 002347 | 泰尔股份 | 5.80 | -54.39 | -0.64 | -9.94% | 117533 | 6855.14 | 2.38% | 600218 | 全柴动力 | 7.78 | 40.66 | -0.86 | -9.95% | 74375 | 5831.76 | 1.71% | 301586 | 佳力奇 | 46.12 | 42.10 | -5.10 | -9.96% | 7948 | 3669.45 | 3.83% | 603011 | 合锻智能 | 11.20 | -111.24 | -1.24 | -9.97% | 32176 | 3603.71 | 0.65% | 600444 | 国机通用 | 14.18 | 39.22 | -1.57 | -9.97% | 33535 | 4845.67 | 2.29% | 603527 | 众源新材 | 8.75 | 23.62 | -0.97 | -9.98% | 54353 | 4799.84 | 1.71% | 603110 | 东方材料 | 14.60 | 59.03 | -1.62 | -9.99% | 27087 | 3986.46 | 1.35% | 603150 | 万朗磁塑 | 29.64 | 17.92 | -3.29 | -9.99% | 6335 | 1889.39 | 1.21% | 001282 | 三联锻造 | 23.96 | 26.37 | -2.66 | -9.99% | 5989 | 1434.96 | 1.07% | 001230 | 劲旅环境 | 17.29 | 15.09 | -1.92 | -9.99% | 19598 | 3442.04 | 3.62% | 603596 | 伯特利 | 53.56 | 30.23 | -5.95 | -10.00% | 41490 | 22482.2 | 0.68% | 002331 | 皖通科技 | 6.93 | -143.41 | -0.77 | -10.00% | 75376 | 5276.74 | 1.90% | 003038 | 鑫铂股份 | 18.99 | 27.49 | -2.11 | -10.00% | 21065 | 4018.84 | 1.25% | 002997 | 瑞鹄模具 | 34.92 | 20.87 | -3.88 | -10.00% | 44328 | 15578.4 | 2.12% | 001311 | 多利科技 | 25.09 | 13.28 | -2.79 | -10.01% | 19751 | 5010.99 | 3.26% | 600418 | 江淮汽车 | 31.92 | -39.07 | -3.55 | -10.01% | 614517 | 198594.9 | 2.81% | 001217 | 华尔泰 | 10.61 | 25.36 | -1.18 | -10.01% | 131807 | 14089.64 | 4.25% | 600761 | 安徽合力 | 16.45 | 10.52 | -1.83 | -10.01% | 102944 | 16996.88 | 1.16% | 600983 | 惠而浦 | 8.71 | 55.61 | -0.97 | -10.02% | 39106 | 3462.48 | 0.51% | 000887 | 中鼎股份 | 16.52 | 16.63 | -1.84 | -10.02% | 176880 | 29577.99 | 1.35% | 603429 | 集友股份 | 7.72 | -67.70 | -0.86 | -10.02% | 135767 | 10742.4 | 2.59% | 002136 | 安纳达 | 9.06 | 173.07 | -1.01 | -10.03% | 47066 | 4321.46 | 2.19% | 688768 | 容知日新 | 47.58 | 50.86 | -5.32 | -10.06% | 6816.96 | 3279.568 | 0.84% | 002042 | 华孚时尚 | 5.54 | 318.08 | -0.62 | -10.06% | 180780 | 10124.07 | 1.06% | 000850 | 华茂股份 | 3.84 | 22.57 | -0.43 | -10.07% | 121124 | 4697.31 | 1.28% | 301234 | 五洲医疗 | 24.78 | 41.55 | -2.78 | -10.09% | 7875 | 1978.67 | 4.28% | 600255 | 鑫科材料 | 3.03 | 87.77 | -0.34 | -10.09% | 507084 | 15496.58 | 2.81% | 688486 | 龙迅股份 | 94.00 | 66.58 | -10.78 | -10.29% | 8483.898 | 8076.525 | 1.49% | 430718 | 合肥高科 | 15.33 | 21.44 | -1.76 | -10.30% | 9507 | 1466.6 | 2.22% | 300344 | 立方数科 | 7.98 | -43.26 | -0.92 | -10.34% | 453247 | 35684.64 | 7.09% | 688733 | 壹石通 | 15.80 | 132.36 | -1.83 | -10.38% | 18540.5 | 2954.493 | 0.93% | 301519 | 舜禹股份 | 11.92 | 68.26 | -1.40 | -10.51% | 22859 | 2755.19 | 2.93% | 688367 | 工大高科 | 14.30 | 47.66 | -1.71 | -10.68% | 8901.53 | 1292.237 | 1.02% | 688416 | 恒烁股份 | 35.55 | -16.22 | -4.33 | -10.86% | 16623.96 | 5950.283 | 3.54% | 301408 | 华人健康 | 11.01 | 32.72 | -1.35 | -10.92% | 67177 | 7513.86 | 4.50% | 688419 | 耐科装备 | 28.48 | 36.06 | -3.57 | -11.14% | 5204.28 | 1509.782 | 2.35% | 301217 | 铜冠铜箔 | 9.39 | -87.45 | -1.18 | -11.16% | 69620 | 6656.75 | 3.04% | 301581 | 黄山谷捷 | 49.14 | 30.32 | -6.31 | -11.38% | 13289 | 6586.15 | 6.64% | 920016 | 中草香料 | 23.12 | 41.27 | -2.97 | -11.38% | 14531 | 3405.664 | 5.51% | 300929 | 华骐环保 | 7.55 | -43.83 | -0.97 | -11.38% | 34467 | 2642.51 | 2.72% | 688403 | 汇成股份 | 8.45 | 44.32 | -1.13 | -11.80% | 136117.2 | 11753.35 | 2.35% | 301429 | 森泰股份 | 15.15 | 27.35 | -2.04 | -11.87% | 9981 | 1543.27 | 2.27% | 300692 | 中环环保 | 5.71 | 31.69 | -0.77 | -11.88% | 84743 | 4896.86 | 2.26% | 688630 | 芯碁微装 | 64.11 | 51.22 | -8.67 | -11.91% | 47068.37 | 30014.76 | 3.57% | 688219 | 会通股份 | 10.50 | 25.84 | -1.43 | -11.99% | 63713.06 | 6815.345 | 1.33% | 300520 | 科大国创 | 21.27 | -12.57 | -2.99 | -12.32% | 112540 | 24095.97 | 4.06% | 300088 | 长信科技 | 5.30 | 57.83 | -0.76 | -12.54% | 499836 | 27102.11 | 2.01% | 688679 | 通源环境 | 9.21 | 53.33 | -1.34 | -12.70% | 11375.31 | 1072.741 | 0.86% | 300886 | 华业香料 | 18.51 | 94.31 | -2.70 | -12.73% | 14216 | 2721.78 | 3.27% | 688251 | 井松智能 | 17.23 | 34.11 | -2.53 | -12.80% | 13408.29 | 2326.334 | 2.59% | 300475 | 香农芯创 | 29.60 | 25.79 | -4.36 | -12.84% | 201690 | 60050.94 | 4.58% | 300877 | 金春股份 | 12.98 | 61.83 | -1.93 | -12.94% | 26278 | 3536.67 | 2.19% | 688659 | 元琛科技 | 6.24 | -53.56 | -0.94 | -13.09% | 24598.33 | 1589.179 | 1.54% | 300883 | 龙利得 | 4.97 | -188.87 | -0.75 | -13.11% | 87317 | 4436.17 | 2.65% | 688162 | 巨一科技 | 21.97 | -22.11 | -3.36 | -13.26% | 14514.28 | 3255.037 | 2.32% | 688165 | 埃夫特-U | 22.01 | -116.58 | -3.40 | -13.38% | 111344 | 24367.41 | 2.13% | 300134 | 大富科技 | 10.10 | -20.67 | -1.57 | -13.45% | 163137 | 16558.67 | 2.29% | 870357 | 雅葆轩 | 19.03 | 32.55 | -3.02 | -13.70% | 10684 | 2041.155 | 3.15% | 301049 | 超越科技 | 19.63 | -18.99 | -3.18 | -13.94% | 10582 | 2137.46 | 2.47% | 300862 | 蓝盾光电 | 22.30 | 250.11 | -3.64 | -14.03% | 29673 | 6660.5 | 1.96% | 301529 | 福赛科技 | 25.33 | 28.27 | -4.15 | -14.08% | 9242 | 2418.59 | 2.04% | 300218 | 安利股份 | 13.82 | 16.71 | -2.27 | -14.11% | 44825 | 6298.58 | 2.07% | 300247 | 融捷健康 | 3.28 | 70.64 | -0.54 | -14.14% | 279215 | 9323.87 | 3.48% | 300816 | 艾可蓝 | 26.15 | 45.26 | -4.35 | -14.26% | 26260 | 6937.169 | 5.43% | 300956 | 英力股份 | 21.97 | 384.13 | -3.68 | -14.35% | 54151 | 12030.8 | 3.09% | 300274 | 阳光电源 | 57.49 | 12.14 | -9.71 | -14.45% | 474098 | 277307 | 2.98% | 301129 | 瑞纳智能 | 18.00 | 122.62 | -3.08 | -14.61% | 15012 | 2773.57 | 4.18% | 301321 | 翰博高新 | 12.17 | -18.49 | -2.31 | -15.95% | 48671 | 5981.9 | 3.30% | 301108 | 洁雅股份 | 24.14 | 34.47 | -4.80 | -16.59% | 22526 | 5687.08 | 6.54% | 300577 | 开润股份 | 18.11 | 13.78 | -4.03 | -18.20% | 36337 | 6642 | 2.59% |
|