中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国风新材(000859)安徽省上涨家数:3下跌家数:175平均涨幅:-8.68%平均换手:2.48%总成交额:273.44亿元
更新时间:2025-04-07 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000713丰乐种业8.0270.51+0.68+9.26%71407055426.0711.63%
300087荃银高科10.4355.23+0.68+6.97%686876.970411.537.69%
603199九华旅游37.8622.53+0.73+1.97%4786517787.34.32%
000930中粮科技5.57-39.97-0.01-0.18%25884914344.521.39%
600575淮河能源3.4715.72-0.04-1.14%91235831625.872.35%
600012皖通高速17.2317.12-0.26-1.49%405786988.230.35%
000859国风新材5.80-74.53-0.13-2.19%55902331278.096.24%
603198迎驾贡酒52.9616.14-1.30-2.40%3409517945.320.43%
600585海螺水泥23.4916.17-0.67-2.77%16632738964.220.42%
000596古井贡酒169.4816.22-4.99-2.86%1347722726.30.33%
002541鸿路钢构20.0914.66-0.60-2.90%8065016237.351.63%
002014永新股份11.3414.85-0.35-2.99%527965936.610.87%
600502安徽建工4.665.95-0.15-3.12%25671411902.491.50%
688600皖仪科技16.34-2471.61-0.58-3.43%15399.022503.3631.14%
688586江航装备9.3258.82-0.35-3.62%102459.69627.2531.29%
688077大地熊23.8085.48-0.91-3.68%38020.329249.9233.32%
603589口子窖35.3112.59-1.40-3.81%5257518519.70.88%
603815交建股份7.4231.84-0.30-3.89%14897410928.292.41%
600054黄山旅游11.7428.55-0.48-3.93%9658111244.361.88%
688639华恒生物29.2624.44-1.26-4.13%28989.858456.0281.27%
000543皖能电力7.409.83-0.32-4.15%37140727288.641.64%
600318新力金融9.71159.76-0.44-4.33%47296245279.279.22%
600971恒源煤电7.908.84-0.36-4.36%922207279.180.77%
600551时代出版8.079.87-0.37-4.38%426143416.160.63%
300452山河药辅11.7417.16-0.55-4.48%468495518.032.51%
600496精工钢构3.1512.99-0.15-4.55%2362597425.941.17%
601801皖新传媒6.6917.14-0.33-4.70%15001610016.320.77%
002557洽洽食品25.3215.03-1.28-4.81%6060915424.071.20%
003020立方制药18.6120.42-0.95-4.86%146292692.561.06%
002005ST德豪1.74-40.45-0.09-4.92%45299788.760.26%
600063皖维高新4.3824.93-0.23-4.99%34621715011.341.80%
600375*ST汉马5.8960.05-0.31-5.00%509033007.020.47%
002556辉隆股份5.1938.45-0.28-5.12%1489317766.421.60%
600985淮北矿业12.586.98-0.68-5.13%16368120488.750.61%
300783三只松鼠25.9025.47-1.41-5.16%10351926479.563.70%
603357设计总院9.3210.19-0.52-5.28%1036049638.2711.88%
430478峆一药业22.9128.14-1.35-5.56%305546678.5649.06%
603689皖天然气8.2212.36-0.50-5.73%4295335670.89%
603308应流股份18.0242.73-1.16-6.05%8956216247.581.32%
001226拓山重工25.84269.90-1.68-6.10%147023812.167.88%
000728国元证券7.3614.06-0.48-6.12%41106630285.480.94%
605108同庆楼19.6327.67-1.30-6.21%215674269.020.83%
601918新集能源6.436.96-0.43-6.27%23941515338.750.92%
603801志邦家居10.769.17-0.73-6.35%423924494.490.98%
603599广信股份11.1014.65-0.77-6.49%840639339.170.92%
002555三七互娱13.9713.07-0.99-6.62%31008143308.871.94%
601606长城军工11.18-137.89-0.81-6.76%849919498.11.17%
002140东华科技10.0417.33-0.73-6.78%10273910372.261.89%
300595欧普康视14.8923.32-1.09-6.82%10289615584.671.54%
002538司尔特5.6519.83-0.43-7.07%1460358279.321.71%
002690美亚光电15.9621.69-1.24-7.21%9283114830.062.14%
002571德力股份6.16-37.94-0.50-7.51%1306228143.644.38%
600935华塑股份2.19-57.07-0.18-7.59%1508893355.590.43%
600199金种子酒10.38-78.72-0.87-7.73%877189203.5511.33%
600567山鹰国际1.6526.46-0.14-7.82%98540616418.831.80%
000417合百集团5.1819.18-0.45-7.99%1558728094.922.00%
300009安科生物8.0118.95-0.70-8.04%18466515000.161.51%
603395红四方42.4056.00-3.74-8.11%2534310873.056.28%
600909华安证券5.1716.28-0.46-8.17%37787219788.820.81%
688610埃科光电33.71145.47-3.00-8.17%2632.41889.80630.65%
002230科大讯飞44.26477.57-3.95-8.19%300691133826.41.37%
300835龙磁科技34.5238.13-3.15-8.36%226327914.3112.76%
688352颀中科技11.1442.28-1.03-8.46%78407.118781.4632.18%
002074国轩高科19.7733.65-1.83-8.47%13774527376.550.80%
002171楚江新材8.2954.41-0.78-8.60%14241311834.730.95%
688249晶合集成20.0087.49-1.91-8.72%123587.124824.191.05%
301501恒鑫生活50.4723.41-4.83-8.73%3117015542.5112.89%
688551科威尔25.5723.02-2.50-8.91%7054.741832.4510.84%
835892中科美菱16.2186.69-1.60-8.98%193453118.3126.93%
605189富春染织12.1113.30-1.21-9.08%130391600.240.87%
003027同兴科技13.89107.23-1.40-9.16%211792979.262.02%
002226江南化工5.1516.58-0.52-9.17%26742413957.961.01%
600520文一科技28.00169.11-2.83-9.18%3790510659.842.39%
603409汇通控股36.0227.03-3.65-9.20%269569845.218.73%
301520万邦医药38.5023.64-3.93-9.26%109894275.584.90%
002607中公教育2.92-63.57-0.30-9.32%143554442415.272.95%
600990四创电子18.49-9.98-1.90-9.32%345596464.221.28%
001279强邦新材35.7361.82-3.69-9.36%140015085.723.80%
300388节能国祯6.6812.41-0.69-9.36%587463986.850.87%
301167建研设计12.1843.40-1.26-9.37%163702011.342.32%
301297富乐德37.32124.54-3.89-9.44%5921722102.264.28%
002597金禾实业22.2523.07-2.32-9.44%7335516707.121.29%
600808马钢股份2.87-4.76-0.30-9.46%61945318054.361.04%
603656泰禾智能16.62141.95-1.74-9.48%261254384.521.42%
002969嘉美包装3.1417.68-0.33-9.51%1630165206.461.72%
000630铜陵有色3.0313.59-0.32-9.55%263704480311.982.50%
002817黄山胶囊6.1837.53-0.66-9.65%459322889.631.58%
000619海螺新材5.43-22.63-0.58-9.65%703733849.111.95%
603031安孚科技26.4633.22-2.84-9.69%236606324.71.12%
688582芯动联科56.76102.35-6.12-9.73%50315.2528434.072.04%
600577精达股份6.5625.10-0.71-9.77%63669242222.32.96%
002983芯瑞达15.7633.20-1.71-9.79%147052348.031.15%
002743富煌钢构5.1529.71-0.56-9.81%695153614.781.60%
000153丰原药业5.7916.40-0.63-9.81%1340457928.232.96%
600552凯盛科技10.4770.56-1.14-9.82%21858023083.392.31%
000521长虹美菱7.0710.41-0.77-9.82%24151917269.112.76%
002361神剑股份5.95199.93-0.65-9.85%46856628058.845.89%
300815玉禾田15.1910.86-1.66-9.85%491027496.481.26%
002057中钢天源7.3129.87-0.80-9.86%20934915507.452.79%
603768常青股份11.3531.10-1.25-9.92%247032828.591.04%
688027国盾量子237.00-765.61-26.11-9.92%14484.4334544.041.80%
002208合肥城建5.90119.61-0.65-9.92%991155957.071.24%
002298中电鑫龙4.81-4.18-0.53-9.93%1694188276.932.59%
600237铜峰电子6.1740.65-0.68-9.93%1348548381.622.17%
600470六国化工5.17107.12-0.57-9.93%20878910886.484.00%
603356华菱精工11.70-13.26-1.29-9.93%329233899.442.47%
001387雪祺电气12.1522.43-1.34-9.93%223232736.421.96%
000868安凯客车5.62629.18-0.62-9.94%18564710521.652.53%
002347泰尔股份5.80-54.39-0.64-9.94%1175336855.142.38%
600218全柴动力7.7840.66-0.86-9.95%743755831.761.71%
301586佳力奇46.1242.10-5.10-9.96%79483669.453.83%
603011合锻智能11.20-111.24-1.24-9.97%321763603.710.65%
600444国机通用14.1839.22-1.57-9.97%335354845.672.29%
603527众源新材8.7523.62-0.97-9.98%543534799.841.71%
603110东方材料14.6059.03-1.62-9.99%270873986.461.35%
603150万朗磁塑29.6417.92-3.29-9.99%63351889.391.21%
001282三联锻造23.9626.37-2.66-9.99%59891434.961.07%
001230劲旅环境17.2915.09-1.92-9.99%195983442.043.62%
603596伯特利53.5630.23-5.95-10.00%4149022482.20.68%
002331皖通科技6.93-143.41-0.77-10.00%753765276.741.90%
003038鑫铂股份18.9927.49-2.11-10.00%210654018.841.25%
002997瑞鹄模具34.9220.87-3.88-10.00%4432815578.42.12%
001311多利科技25.0913.28-2.79-10.01%197515010.993.26%
600418江淮汽车31.92-39.07-3.55-10.01%614517198594.92.81%
001217华尔泰10.6125.36-1.18-10.01%13180714089.644.25%
600761安徽合力16.4510.52-1.83-10.01%10294416996.881.16%
600983惠而浦8.7155.61-0.97-10.02%391063462.480.51%
000887中鼎股份16.5216.63-1.84-10.02%17688029577.991.35%
603429集友股份7.72-67.70-0.86-10.02%13576710742.42.59%
002136安纳达9.06173.07-1.01-10.03%470664321.462.19%
688768容知日新47.5850.86-5.32-10.06%6816.963279.5680.84%
002042华孚时尚5.54318.08-0.62-10.06%18078010124.071.06%
000850华茂股份3.8422.57-0.43-10.07%1211244697.311.28%
301234五洲医疗24.7841.55-2.78-10.09%78751978.674.28%
600255鑫科材料3.0387.77-0.34-10.09%50708415496.582.81%
688486龙迅股份94.0066.58-10.78-10.29%8483.8988076.5251.49%
430718合肥高科15.3321.44-1.76-10.30%95071466.62.22%
300344立方数科7.98-43.26-0.92-10.34%45324735684.647.09%
688733壹石通15.80132.36-1.83-10.38%18540.52954.4930.93%
301519舜禹股份11.9268.26-1.40-10.51%228592755.192.93%
688367工大高科14.3047.66-1.71-10.68%8901.531292.2371.02%
688416恒烁股份35.55-16.22-4.33-10.86%16623.965950.2833.54%
301408华人健康11.0132.72-1.35-10.92%671777513.864.50%
688419耐科装备28.4836.06-3.57-11.14%5204.281509.7822.35%
301217铜冠铜箔9.39-87.45-1.18-11.16%696206656.753.04%
301581黄山谷捷49.1430.32-6.31-11.38%132896586.156.64%
920016中草香料23.1241.27-2.97-11.38%145313405.6645.51%
300929华骐环保7.55-43.83-0.97-11.38%344672642.512.72%
688403汇成股份8.4544.32-1.13-11.80%136117.211753.352.35%
301429森泰股份15.1527.35-2.04-11.87%99811543.272.27%
300692中环环保5.7131.69-0.77-11.88%847434896.862.26%
688630芯碁微装64.1151.22-8.67-11.91%47068.3730014.763.57%
688219会通股份10.5025.84-1.43-11.99%63713.066815.3451.33%
300520科大国创21.27-12.57-2.99-12.32%11254024095.974.06%
300088长信科技5.3057.83-0.76-12.54%49983627102.112.01%
688679通源环境9.2153.33-1.34-12.70%11375.311072.7410.86%
300886华业香料18.5194.31-2.70-12.73%142162721.783.27%
688251井松智能17.2334.11-2.53-12.80%13408.292326.3342.59%
300475香农芯创29.6025.79-4.36-12.84%20169060050.944.58%
300877金春股份12.9861.83-1.93-12.94%262783536.672.19%
688659元琛科技6.24-53.56-0.94-13.09%24598.331589.1791.54%
300883龙利得4.97-188.87-0.75-13.11%873174436.172.65%
688162巨一科技21.97-22.11-3.36-13.26%14514.283255.0372.32%
688165埃夫特-U22.01-116.58-3.40-13.38%11134424367.412.13%
300134大富科技10.10-20.67-1.57-13.45%16313716558.672.29%
870357雅葆轩19.0332.55-3.02-13.70%106842041.1553.15%
301049超越科技19.63-18.99-3.18-13.94%105822137.462.47%
300862蓝盾光电22.30250.11-3.64-14.03%296736660.51.96%
301529福赛科技25.3328.27-4.15-14.08%92422418.592.04%
300218安利股份13.8216.71-2.27-14.11%448256298.582.07%
300247融捷健康3.2870.64-0.54-14.14%2792159323.873.48%
300816艾可蓝26.1545.26-4.35-14.26%262606937.1695.43%
300956英力股份21.97384.13-3.68-14.35%5415112030.83.09%
300274阳光电源57.4912.14-9.71-14.45%4740982773072.98%
301129瑞纳智能18.00122.62-3.08-14.61%150122773.574.18%
301321翰博高新12.17-18.49-2.31-15.95%486715981.93.30%
301108洁雅股份24.1434.47-4.80-16.59%225265687.086.54%
300577开润股份18.1113.78-4.03-18.20%3633766422.59%

转至国风新材(000859)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。