|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国风新材(000859)安徽省上涨家数:82下跌家数:94平均涨幅:+0.15%平均换手:4.35%总成交额:611.73亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688551 | 科威尔 | 43.20 | 71.06 | +7.20 | +20.00% | 73289.93 | 31004.55 | 8.72% | | 300218 | 安利股份 | 23.74 | 25.84 | +2.78 | +13.26% | 446198 | 101329.7 | 20.63% | | 688630 | 芯碁微装 | 135.00 | 102.92 | +12.90 | +10.57% | 112656.7 | 146883.7 | 8.55% | | 688610 | 埃科光电 | 55.10 | 246.84 | +4.92 | +9.80% | 30373.29 | 16061.34 | 7.42% | | 300274 | 阳光电源 | 81.60 | 13.25 | +6.79 | +9.08% | 1191059 | 963536.5 | 7.49% | | 300388 | 节能国祯 | 7.87 | 14.92 | +0.61 | +8.40% | 392468 | 30587.26 | 5.78% | | 300862 | 蓝盾光电 | 26.92 | -1008.87 | +1.67 | +6.61% | 238979 | 63194.73 | 15.78% | | 300247 | 融捷健康 | 4.78 | 67.41 | +0.28 | +6.22% | 795354 | 37379.52 | 9.90% | | 001230 | 劲旅环境 | 24.30 | 22.00 | +1.25 | +5.42% | 68494 | 16305.28 | 12.67% | | 002226 | 江南化工 | 6.47 | 19.20 | +0.25 | +4.02% | 1076908 | 68241.16 | 4.07% | | 600808 | 马钢股份 | 4.14 | -7.12 | +0.13 | +3.24% | 3052398 | 126768.2 | 5.11% | | 688367 | 工大高科 | 20.73 | 66.94 | +0.64 | +3.19% | 29029.38 | 5976.251 | 3.31% | | 301108 | 洁雅股份 | 27.37 | 197.15 | +0.76 | +2.86% | 38389 | 10378.3 | 5.94% | | 600761 | 安徽合力 | 18.63 | 13.39 | +0.50 | +2.76% | 161169 | 29845.38 | 1.81% | | 300816 | 艾可蓝 | 34.35 | 50.24 | +0.87 | +2.60% | 32959 | 11228.85 | 7.23% | | 688403 | 汇成股份 | 12.67 | 61.17 | +0.32 | +2.59% | 548389.2 | 69051.02 | 9.44% | | 001226 | 拓山重工 | 36.59 | 119.31 | +0.90 | +2.52% | 43739 | 15871.33 | 5.86% | | 688733 | 壹石通 | 21.22 | 323.06 | +0.50 | +2.41% | 55539.4 | 11649.94 | 2.78% | | 003027 | 同兴科技 | 19.56 | 57.81 | +0.45 | +2.35% | 50182 | 9716.391 | 4.79% | | 835892 | 中科美菱 | 22.83 | 118.95 | +0.46 | +2.06% | 64987 | 15145.54 | 23.29% | | 688639 | 华恒生物 | 37.68 | 61.18 | +0.75 | +2.03% | 52153.34 | 19607.77 | 2.09% | | 301217 | 铜冠铜箔 | 24.27 | -162.40 | +0.46 | +1.93% | 657128 | 160688.8 | 7.93% | | 300009 | 安科生物 | 11.14 | 26.69 | +0.21 | +1.92% | 1204082 | 133403.4 | 9.86% | | 603689 | 皖天然气 | 8.77 | 13.15 | +0.16 | +1.86% | 60633 | 5282.35 | 1.25% | | 002361 | 神剑股份 | 7.34 | 182.01 | +0.13 | +1.80% | 795338 | 58441.86 | 9.83% | | 603429 | 集友股份 | 10.14 | -78.19 | +0.17 | +1.71% | 118638 | 11854.73 | 2.26% | | 002969 | 嘉美包装 | 3.66 | 23.65 | +0.06 | +1.67% | 247424 | 9013.511 | 2.61% | | 600502 | 安徽建工 | 4.92 | 6.28 | +0.08 | +1.65% | 264430 | 12915.51 | 1.54% | | 301519 | 舜禹股份 | 14.80 | -309.85 | +0.23 | +1.58% | 35805 | 5279.12 | 4.59% | | 603031 | 安孚科技 | 29.71 | 34.54 | +0.41 | +1.40% | 131109 | 38921.07 | 6.21% | | 002136 | 安纳达 | 10.87 | -38.80 | +0.15 | +1.40% | 87644 | 9433.09 | 4.09% | | 603815 | 交建股份 | 8.04 | 38.10 | +0.11 | +1.39% | 118804 | 9436.01 | 1.92% | | 002140 | 东华科技 | 10.47 | 18.12 | +0.14 | +1.36% | 91235 | 9481.471 | 1.68% | | 001311 | 多利科技 | 23.82 | 18.25 | +0.31 | +1.32% | 34241 | 8154.77 | 4.34% | | 000417 | 合百集团 | 5.68 | 27.58 | +0.07 | +1.25% | 126560 | 7158.831 | 1.62% | | 300692 | 中环环保 | 6.56 | 58.11 | +0.08 | +1.23% | 82404 | 5368.26 | 2.20% | | 600496 | 精工钢构 | 3.38 | 12.50 | +0.04 | +1.20% | 256965 | 8649.62 | 1.29% | | 600983 | 惠而浦 | 11.38 | 28.37 | +0.13 | +1.16% | 61799 | 7009.689 | 0.81% | | 603150 | 万朗磁塑 | 41.24 | 24.81 | +0.46 | +1.13% | 60994 | 25409.59 | 7.14% | | 002817 | 黄山胶囊 | 8.18 | 46.37 | +0.09 | +1.11% | 69690 | 5640.81 | 2.40% | | 300929 | 华骐环保 | 11.83 | -50.17 | +0.13 | +1.11% | 33777 | 3965.08 | 2.66% | | 603199 | 九华旅游 | 36.44 | 19.91 | +0.39 | +1.08% | 25792 | 9364.729 | 2.33% | | 603599 | 广信股份 | 12.35 | 15.73 | +0.13 | +1.06% | 55526 | 6824.23 | 0.61% | | 600255 | 鑫科材料 | 4.00 | 150.60 | +0.04 | +1.01% | 1529225 | 60989.24 | 8.47% | | 600585 | 海螺水泥 | 24.24 | 16.05 | +0.23 | +0.96% | 511369 | 123254.4 | 1.28% | | 002538 | 司尔特 | 5.42 | 16.99 | +0.05 | +0.93% | 98571 | 5303.92 | 1.15% | | 600237 | 铜峰电子 | 7.66 | 48.92 | +0.07 | +0.92% | 216951 | 16609.99 | 3.49% | | 000153 | 丰原药业 | 7.07 | 21.64 | +0.06 | +0.86% | 197293 | 13836.82 | 4.36% | | 002743 | 富煌钢构 | 6.19 | 51.76 | +0.05 | +0.81% | 87134 | 5357.62 | 2.01% | | 600935 | 华塑股份 | 2.51 | -20.33 | +0.02 | +0.80% | 160345 | 4014.34 | 0.46% | | 301167 | 建研设计 | 17.67 | 73.90 | +0.14 | +0.80% | 30909 | 5426.52 | 4.35% | | 600577 | 精达股份 | 7.75 | 28.82 | +0.06 | +0.78% | 603927 | 46935.11 | 2.81% | | 000619 | 海螺新材 | 6.46 | -24.79 | +0.05 | +0.78% | 44626 | 2864.17 | 1.24% | | 600063 | 皖维高新 | 5.25 | 25.10 | +0.04 | +0.77% | 219573 | 11480.63 | 1.14% | | 603110 | 东方材料 | 16.19 | 227.77 | +0.10 | +0.62% | 82788 | 13323.34 | 4.11% | | 600054 | 黄山旅游 | 11.78 | 26.32 | +0.07 | +0.60% | 120701 | 14185.99 | 2.35% | | 301429 | 森泰股份 | 20.56 | 40.83 | +0.12 | +0.59% | 13368 | 2723.25 | 3.04% | | 000543 | 皖能电力 | 7.14 | 7.88 | +0.04 | +0.56% | 196909 | 14051.49 | 0.87% | | 688162 | 巨一科技 | 31.47 | 194.81 | +0.17 | +0.54% | 23628.61 | 7426.824 | 1.72% | | 600444 | 国机通用 | 17.71 | 61.44 | +0.09 | +0.51% | 62017 | 10929.26 | 4.24% | | 603589 | 口子窖 | 33.86 | 12.08 | +0.16 | +0.47% | 54215 | 18390.36 | 0.91% | | 603357 | 设计总院 | 8.77 | 10.11 | +0.04 | +0.46% | 59785 | 5232.05 | 1.08% | | 002171 | 楚江新材 | 9.28 | 57.25 | +0.04 | +0.43% | 390940 | 36112.06 | 2.46% | | 601606 | 长城军工 | 51.88 | -98.21 | +0.20 | +0.39% | 1401911 | 738038.9 | 19.36% | | 600470 | 六国化工 | 5.70 | -64.36 | +0.02 | +0.35% | 70953 | 4025.63 | 1.36% | | 001387 | 雪祺电气 | 14.72 | 26.02 | +0.05 | +0.34% | 41099 | 6037.5 | 3.61% | | 000930 | 中粮科技 | 5.91 | 269.25 | +0.02 | +0.34% | 132300 | 7793.2 | 0.71% | | 600218 | 全柴动力 | 9.21 | 45.68 | +0.03 | +0.33% | 56940 | 5225.41 | 1.31% | | 301520 | 万邦医药 | 46.69 | 45.98 | +0.15 | +0.32% | 16523 | 7682.84 | 7.37% | | 002557 | 洽洽食品 | 22.87 | 16.86 | +0.07 | +0.31% | 63057 | 14306.27 | 1.25% | | 300883 | 龙利得 | 6.64 | -319.07 | +0.02 | +0.30% | 87745 | 5789.46 | 2.65% | | 002690 | 美亚光电 | 17.33 | 23.28 | +0.05 | +0.29% | 41229 | 7125.7 | 0.95% | | 600575 | 淮河能源 | 3.54 | 16.90 | +0.01 | +0.28% | 207711 | 7330.311 | 0.53% | | 605108 | 同庆楼 | 19.37 | 58.56 | +0.05 | +0.26% | 27815 | 5396.28 | 1.07% | | 000630 | 铜陵有色 | 4.03 | 18.15 | +0.01 | +0.25% | 3939549 | 158169.7 | 3.74% | | 000850 | 华茂股份 | 4.57 | 16.21 | +0.01 | +0.22% | 134612 | 6129.68 | 1.43% | | 603527 | 众源新材 | 11.29 | 19.81 | +0.02 | +0.18% | 85124 | 9580.82 | 2.69% | | 301049 | 超越科技 | 24.50 | -26.70 | +0.04 | +0.16% | 10499 | 2558.43 | 2.45% | | 603768 | 常青股份 | 12.95 | 72.95 | +0.02 | +0.15% | 32660 | 4202.83 | 1.37% | | 300577 | 开润股份 | 20.92 | 12.69 | +0.01 | +0.05% | 14788 | 3084.99 | 1.05% | | 002597 | 金禾实业 | 22.83 | 19.38 | +0.01 | +0.04% | 37442 | 8543.07 | 0.66% | | 002074 | 国轩高科 | 29.07 | 42.38 | +0.01 | +0.03% | 310717 | 90698.62 | 1.80% | | 000521 | 长虹美菱 | 7.27 | 10.32 | 0.00 | 0.00% | 85771 | 6235.52 | 0.98% | | 600567 | 山鹰国际 | 1.91 | -22.87 | 0.00 | 0.00% | 974122 | 18679.93 | 1.78% | | 002556 | 辉隆股份 | 5.88 | 39.67 | 0.00 | 0.00% | 131977 | 7752.51 | 1.41% | | 001217 | 华尔泰 | 11.78 | 85.03 | 0.00 | 0.00% | 44052 | 5156.02 | 1.34% | | 430478 | 峆一药业 | 23.07 | 32.17 | -0.01 | -0.04% | 25138 | 5804.438 | 5.33% | | 002014 | 永新股份 | 11.61 | 15.12 | -0.01 | -0.09% | 22075 | 2564.89 | 0.37% | | 002983 | 芯瑞达 | 21.65 | 37.36 | -0.02 | -0.09% | 28862 | 6243.5 | 2.25% | | 603801 | 志邦家居 | 10.02 | 11.44 | -0.01 | -0.10% | 44406 | 4448.46 | 1.02% | | 300087 | 荃银高科 | 9.26 | 88.74 | -0.01 | -0.11% | 256051 | 23698.4 | 2.86% | | 600551 | 时代出版 | 9.10 | 15.52 | -0.01 | -0.11% | 156570 | 14263.27 | 2.31% | | 000713 | 丰乐种业 | 7.27 | 61.16 | -0.01 | -0.14% | 196086 | 14224.38 | 3.19% | | 002541 | 鸿路钢构 | 17.72 | 17.33 | -0.03 | -0.17% | 35931 | 6378.85 | 0.72% | | 688659 | 元琛科技 | 11.11 | -29.65 | -0.02 | -0.18% | 141430.1 | 15920.61 | 8.84% | | 300815 | 玉禾田 | 21.37 | 14.46 | -0.04 | -0.19% | 110141 | 23596.09 | 2.84% | | 002997 | 瑞鹄模具 | 39.99 | 20.14 | -0.08 | -0.20% | 54448 | 21723.65 | 2.60% | | 000728 | 国元证券 | 8.59 | 15.48 | -0.02 | -0.23% | 286779 | 24623.08 | 0.66% | | 300783 | 三只松鼠 | 25.65 | 30.44 | -0.06 | -0.23% | 69481 | 17868.7 | 2.48% | | 601801 | 皖新传媒 | 6.85 | 16.81 | -0.02 | -0.29% | 85223 | 5830.25 | 0.44% | | 601918 | 新集能源 | 6.59 | 7.34 | -0.02 | -0.30% | 311025 | 20489.72 | 1.20% | | 603308 | 应流股份 | 26.99 | 63.66 | -0.09 | -0.33% | 70008 | 19000.41 | 1.03% | | 600985 | 淮北矿业 | 12.85 | 8.75 | -0.05 | -0.39% | 115499 | 14848.48 | 0.43% | | 002208 | 合肥城建 | 6.86 | 461.14 | -0.03 | -0.44% | 76173 | 5221.35 | 0.95% | | 603356 | 华菱精工 | 14.24 | -11.46 | -0.07 | -0.49% | 45249 | 6392.51 | 3.39% | | 001279 | 强邦新材 | 39.80 | 74.86 | -0.20 | -0.50% | 10801 | 4297.24 | 2.87% | | 000596 | 古井贡酒 | 138.16 | 12.63 | -0.70 | -0.50% | 13724 | 19034.16 | 0.34% | | 600520 | 三佳科技 | 29.24 | 286.32 | -0.15 | -0.51% | 49007 | 14319.83 | 3.09% | | 002347 | 泰尔股份 | 7.31 | 980.39 | -0.04 | -0.54% | 129825 | 9484.99 | 2.63% | | 600971 | 恒源煤电 | 7.03 | 12.63 | -0.04 | -0.57% | 98422 | 6929.4 | 0.82% | | 600199 | 金种子酒 | 10.39 | -21.75 | -0.06 | -0.57% | 67862 | 7054.2 | 1.03% | | 003038 | 鑫铂股份 | 18.28 | 27.47 | -0.11 | -0.60% | 40555 | 7388.36 | 2.45% | | 600012 | 皖通高速 | 16.21 | 16.33 | -0.10 | -0.61% | 28463 | 4622.03 | 0.24% | | 002571 | 德力股份 | 6.29 | -11.91 | -0.04 | -0.63% | 124904 | 7833.37 | 4.19% | | 600990 | 四创电子 | 28.88 | -30.18 | -0.19 | -0.65% | 192006 | 56182.5 | 7.14% | | 603656 | 泰禾智能 | 19.39 | 152.58 | -0.13 | -0.67% | 34709 | 6734.4 | 1.89% | | 300956 | 英力股份 | 16.67 | 366.48 | -0.12 | -0.71% | 48173 | 8025.68 | 2.29% | | 603011 | 合锻智能 | 15.42 | -87.58 | -0.12 | -0.77% | 160212 | 24838.41 | 3.24% | | 300877 | 金春股份 | 26.93 | 82.59 | -0.21 | -0.77% | 47886 | 12773.55 | 3.99% | | 688249 | 晶合集成 | 21.68 | 73.84 | -0.17 | -0.78% | 97813.46 | 21243.62 | 0.82% | | 301234 | 五洲医疗 | 42.06 | 80.07 | -0.33 | -0.78% | 21121 | 8900.58 | 3.11% | | 600909 | 华安证券 | 6.12 | 15.85 | -0.05 | -0.81% | 274874 | 16861.49 | 0.59% | | 600318 | 新力金融 | 9.68 | 141.13 | -0.08 | -0.82% | 175887 | 17056.01 | 3.43% | | 000868 | 安凯客车 | 5.79 | 687.76 | -0.05 | -0.86% | 120977 | 7026.64 | 1.65% | | 003020 | 立方制药 | 27.10 | 30.59 | -0.24 | -0.88% | 77603 | 21127.72 | 5.63% | | 002298 | 中电鑫龙 | 7.47 | -3.59 | -0.07 | -0.93% | 710234 | 53441.63 | 10.87% | | 603395 | 红四方 | 33.92 | 95.01 | -0.32 | -0.93% | 23489 | 7984.52 | 4.38% | | 300088 | 长信科技 | 6.13 | 39.56 | -0.06 | -0.97% | 292122 | 17929.59 | 1.18% | | 002057 | 中钢天源 | 10.15 | 40.91 | -0.10 | -0.98% | 440136 | 44441.49 | 5.84% | | 300886 | 华业香料 | 29.19 | 78.95 | -0.29 | -0.98% | 24789 | 7217.54 | 5.68% | | 301321 | 翰博高新 | 15.88 | -12.56 | -0.16 | -1.00% | 23545 | 3734.82 | 1.60% | | 430718 | 合肥高科 | 18.61 | 22.87 | -0.19 | -1.01% | 6686 | 1252.53 | 1.56% | | 688352 | 颀中科技 | 11.53 | 51.53 | -0.12 | -1.03% | 78754.5 | 9088.079 | 2.15% | | 301581 | 黄山谷捷 | 59.45 | 44.00 | -0.63 | -1.05% | 27019 | 16137.5 | 13.51% | | 603198 | 迎驾贡酒 | 41.19 | 13.17 | -0.44 | -1.06% | 43302 | 17903.72 | 0.54% | | 001282 | 三联锻造 | 21.00 | 31.73 | -0.24 | -1.13% | 45655 | 9598.409 | 5.84% | | 002042 | 华孚时尚 | 5.11 | -40.95 | -0.06 | -1.16% | 693924 | 35502.06 | 4.08% | | 688419 | 耐科装备 | 28.70 | 48.20 | -0.34 | -1.17% | 16577.33 | 4750.418 | 5.39% | | 001390 | 古麒绒材 | 24.38 | 28.33 | -0.31 | -1.26% | 31370 | 7663.89 | 6.40% | | 688027 | 国盾量子 | 267.64 | -2579.17 | -3.46 | -1.28% | 11882.92 | 31924.44 | 1.48% | | 600375 | 汉马科技 | 6.91 | 47.20 | -0.09 | -1.29% | 425352 | 29646.78 | 3.91% | | 688586 | 江航装备 | 12.86 | 120.36 | -0.17 | -1.30% | 147683.8 | 19074.83 | 1.87% | | 002230 | 科大讯飞 | 48.22 | 167.03 | -0.66 | -1.35% | 274273 | 132754.9 | 1.25% | | 000887 | 中鼎股份 | 18.43 | 18.76 | -0.26 | -1.39% | 355161 | 65650.73 | 2.70% | | 300452 | 山河药辅 | 14.14 | 28.39 | -0.20 | -1.39% | 125242 | 17668.89 | 6.70% | | 600552 | 凯盛科技 | 11.99 | 75.39 | -0.17 | -1.40% | 204587 | 24593.97 | 2.17% | | 000859 | 国风新材 | 6.99 | -90.62 | -0.10 | -1.41% | 305476 | 21380.97 | 3.41% | | 688219 | 会通股份 | 12.66 | 34.77 | -0.19 | -1.48% | 168773 | 21488.33 | 3.07% | | 920016 | 中草香料 | 25.16 | 71.78 | -0.41 | -1.60% | 14741 | 3721.808 | 5.59% | | 002555 | 三七互娱 | 16.97 | 14.41 | -0.28 | -1.62% | 427804 | 73145.41 | 2.68% | | 688679 | 通源环境 | 16.36 | 97.76 | -0.27 | -1.62% | 32445.94 | 5324.11 | 2.46% | | 002607 | 中公教育 | 2.94 | 128.71 | -0.05 | -1.67% | 1948888 | 57595.86 | 4.00% | | 301501 | 恒鑫生活 | 55.44 | 32.00 | -0.99 | -1.75% | 25726 | 14301.32 | 7.34% | | 603596 | 伯特利 | 49.46 | 23.63 | -0.89 | -1.77% | 70835 | 35203.98 | 1.17% | | 600418 | 江淮汽车 | 47.18 | -48.77 | -0.89 | -1.85% | 421513 | 199980.3 | 1.93% | | 688600 | 皖仪科技 | 23.53 | 74.45 | -0.45 | -1.88% | 23135.04 | 5474.538 | 1.72% | | 688416 | 恒烁股份 | 40.17 | -21.59 | -0.83 | -2.02% | 18813.16 | 7587.638 | 3.91% | | 301586 | 佳力奇 | 60.46 | 58.04 | -1.26 | -2.04% | 23243 | 14119.12 | 11.20% | | 688582 | 芯动联科 | 64.43 | 96.28 | -1.36 | -2.07% | 46098.83 | 29843.77 | 1.85% | | 688251 | 井松智能 | 22.32 | 42.95 | -0.49 | -2.15% | 27415.18 | 6109.002 | 4.57% | | 870357 | 雅葆轩 | 24.71 | 36.16 | -0.58 | -2.29% | 18246 | 4545.849 | 5.37% | | 603409 | 汇通控股 | 36.58 | 29.55 | -0.86 | -2.30% | 25704 | 9456.529 | 8.32% | | 301529 | 福赛科技 | 72.17 | 60.14 | -1.92 | -2.59% | 40670 | 29656.84 | 8.99% | | 300595 | 欧普康视 | 18.78 | 31.19 | -0.51 | -2.64% | 191323 | 36254.35 | 2.86% | | 300134 | 大富科技 | 12.75 | -20.83 | -0.35 | -2.67% | 256915 | 33064.29 | 3.70% | | 301297 | 富乐德 | 40.81 | 264.01 | -1.14 | -2.72% | 64192 | 26357.94 | 4.54% | | 605189 | 富春染织 | 17.03 | 32.59 | -0.50 | -2.85% | 87491 | 14885.49 | 4.51% | | 300520 | 科大国创 | 24.95 | -175.39 | -0.78 | -3.03% | 135038 | 33795.15 | 4.86% | | 688077 | 大地熊 | 32.74 | 122.91 | -1.04 | -3.08% | 78350.05 | 25883.19 | 6.84% | | 300475 | 香农芯创 | 34.75 | 60.43 | -1.15 | -3.20% | 115723 | 40463.64 | 2.59% | | 688165 | 埃夫特-U | 24.37 | -61.99 | -0.87 | -3.45% | 133103.4 | 32639.42 | 2.55% | | 300835 | 龙磁科技 | 58.30 | 63.99 | -2.10 | -3.48% | 119680 | 70197.43 | 14.53% | | 920489 | 佳先股份 | 22.62 | 480.79 | -0.84 | -3.58% | 49815 | 11453.64 | 5.81% | | 688768 | 容知日新 | 52.66 | 38.26 | -2.00 | -3.66% | 29585.92 | 15647.02 | 3.39% | | 301408 | 华人健康 | 14.80 | 39.17 | -0.58 | -3.77% | 235396 | 35039.11 | 15.78% | | 300344 | ST立方 | 5.90 | -29.89 | -0.24 | -3.91% | 515273 | 30510.81 | 8.05% | | 002005 | ST德豪 | 2.70 | -25.91 | -0.12 | -4.26% | 366518 | 9938.551 | 2.09% | | 688486 | 龙迅股份 | 61.78 | 58.04 | -5.27 | -7.86% | 49485.7 | 31424.65 | 6.65% | | 301129 | 瑞纳智能 | 31.16 | 65.94 | -2.90 | -8.51% | 167078 | 53490.09 | 44.57% | | 002331 | 皖通科技 | 8.45 | 120.40 | -0.80 | -8.65% | 990584 | 85039.27 | 25.02% |
|