|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)商务服务业上涨家数:40下跌家数:21平均涨幅:+0.66%平均换手:3.02%总成交额:124.45亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002188 | 中天服务 | 4.83 | 159.34 | +0.22 | +4.77% | 170916 | 8235.573 | 6.64% | | 001228 | 永泰运 | 21.55 | 24.68 | +0.96 | +4.66% | 44602 | 9578.411 | 4.29% | | 603598 | 引力传媒 | 16.29 | -235.04 | +0.67 | +4.29% | 127860 | 20747.19 | 4.77% | | 002181 | 粤传媒 | 5.48 | 79.59 | +0.20 | +3.79% | 270656 | 14858.57 | 2.39% | | 300805 | 电声股份 | 10.60 | 339.47 | +0.36 | +3.52% | 181095 | 18876.18 | 6.28% | | 002878 | 元隆雅图 | 14.46 | -20.15 | +0.48 | +3.43% | 117303 | 16958.48 | 5.01% | | 002291 | 遥望科技 | 5.84 | -5.44 | +0.19 | +3.36% | 410092 | 24104.18 | 4.67% | | 301169 | 零点有数 | 36.31 | -33.65 | +1.13 | +3.21% | 12336 | 4463.814 | 1.71% | | 000785 | 居然智家 | 3.31 | 32.62 | +0.10 | +3.12% | 1618159 | 54447.08 | 2.74% | | 002183 | 怡亚通 | 4.87 | 117.85 | +0.14 | +2.96% | 1033708 | 50781.86 | 3.98% | | 300071 | 福石控股 | 4.90 | -34.31 | +0.14 | +2.94% | 328006 | 16039.76 | 3.47% | | 300063 | 天龙集团 | 8.21 | 93.84 | +0.19 | +2.37% | 253923 | 20826.19 | 4.05% | | 000917 | 电广传媒 | 7.20 | 143.19 | +0.16 | +2.27% | 377565 | 27288.29 | 2.66% | | 300058 | 蓝色光标 | 8.56 | -77.95 | +0.19 | +2.27% | 1137824 | 97387.71 | 4.65% | | 300781 | 因赛集团 | 52.68 | -132.98 | +1.04 | +2.01% | 23994 | 12628.36 | 2.96% | | 002654 | 万润科技 | 11.28 | 193.54 | +0.22 | +1.99% | 161938 | 18209.88 | 2.04% | | 002400 | 省广集团 | 7.27 | 123.21 | +0.14 | +1.96% | 823120 | 59977.32 | 4.77% | | 000058 | 深赛格 | 8.23 | 284.82 | +0.15 | +1.86% | 88766 | 7291.886 | 0.90% | | 600358 | ST联合 | 4.39 | -32.66 | +0.08 | +1.86% | 111083 | 4860.02 | 2.20% | | 002027 | 分众传媒 | 7.20 | 19.80 | +0.13 | +1.84% | 1381307 | 99007.5 | 0.96% | | 300662 | 科锐国际 | 33.50 | 29.63 | +0.59 | +1.79% | 51973 | 17548.77 | 2.65% | | 601888 | 中国中免 | 63.40 | 33.65 | +1.08 | +1.73% | 157871 | 99434.16 | 0.81% | | 002115 | 三维通信 | 7.17 | -20.33 | +0.12 | +1.70% | 453905 | 32603.77 | 6.03% | | 002712 | 思美传媒 | 5.33 | -67.03 | +0.08 | +1.52% | 106284 | 5672.34 | 1.96% | | 300061 | 旗天科技 | 11.18 | -35.82 | +0.16 | +1.45% | 126232 | 14102.48 | 2.03% | | 300612 | 宣亚国际 | 13.76 | -129.31 | +0.18 | +1.33% | 46722 | 6468.054 | 2.60% | | 600861 | 北京人力 | 21.13 | 10.21 | +0.27 | +1.29% | 43910 | 9352.467 | 1.20% | | 603682 | 锦和商管 | 5.51 | 46.89 | +0.07 | +1.29% | 357891 | 19999.83 | 7.57% | | 605168 | 三人行 | 27.72 | 39.46 | +0.35 | +1.28% | 25138 | 6977.871 | 1.19% | | 301102 | 兆讯传媒 | 9.99 | 49.90 | +0.12 | +1.22% | 26746 | 2677.016 | 3.69% | | 002889 | 东方嘉盛 | 20.21 | 29.61 | +0.24 | +1.20% | 32019 | 6456.492 | 1.83% | | 603729 | 龙韵股份 | 14.99 | 70.09 | +0.17 | +1.15% | 41569 | 6262.788 | 4.45% | | 300688 | 创业黑马 | 27.65 | -48.57 | +0.29 | +1.06% | 60678 | 16835.63 | 4.09% | | 601828 | 美凯龙 | 2.96 | -4.12 | +0.03 | +1.02% | 187260 | 5535.926 | 0.52% | | 002010 | 传化智联 | 5.25 | 81.98 | +0.04 | +0.77% | 296861 | 15697.02 | 1.07% | | 002485 | ST雪发 | 2.74 | -9.69 | +0.02 | +0.74% | 28022 | 764.6399 | 0.52% | | 000069 | 华侨城A | 2.36 | -1.95 | +0.01 | +0.43% | 321662 | 7627.329 | 0.47% | | 000056 | 皇庭国际 | 3.05 | -5.63 | +0.01 | +0.33% | 380827 | 11640.6 | 4.21% | | 002127 | 南极电商 | 4.39 | -36.17 | +0.01 | +0.23% | 372115 | 16437.18 | 1.88% | | 600113 | 浙江东日 | 13.88 | 41.69 | +0.01 | +0.07% | 26076 | 3618.43 | 0.63% | | 000927 | 中国铁物 | 2.50 | 31.82 | 0.00 | 0.00% | 392011 | 9809.334 | 0.65% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 002177 | 御银股份 | 4.49 | 289.48 | 0.00 | 0.00% | 307917 | 13974.22 | 4.60% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 603836 | 海程邦达 | 12.23 | 60.00 | -0.02 | -0.16% | 29932 | 3662.21 | 1.46% | | 002818 | 富森美 | 13.14 | 15.11 | -0.04 | -0.30% | 30257 | 4028.754 | 1.01% | | 300795 | 米奥会展 | 19.67 | 39.96 | -0.07 | -0.35% | 29517 | 5887.591 | 2.20% | | 603373 | 安邦护卫 | 29.31 | 24.82 | -0.13 | -0.44% | 7614 | 2244.22 | 1.68% | | 002344 | 海宁皮城 | 4.14 | 59.36 | -0.03 | -0.72% | 150454 | 6296.602 | 1.17% | | 000796 | 凯撒旅业 | 3.86 | -66.35 | -0.03 | -0.77% | 417224 | 16211.53 | 3.14% | | 002210 | 飞马国际 | 2.49 | 308.75 | -0.02 | -0.80% | 680212.9 | 17044.67 | 2.56% | | 000882 | 华联股份 | 2.20 | 540.70 | -0.02 | -0.90% | 753108 | 16716.96 | 2.75% | | 603569 | 长久物流 | 7.45 | 65.50 | -0.07 | -0.93% | 97085 | 7295.51 | 1.61% | | 300947 | 德必集团 | 17.03 | 94.20 | -0.20 | -1.16% | 89177 | 15397.53 | 5.90% | | 600138 | 中青旅 | 9.71 | 45.13 | -0.12 | -1.22% | 203528 | 19733.73 | 2.81% | | 600826 | 兰生股份 | 7.76 | 19.85 | -0.13 | -1.65% | 123440 | 9656.82 | 1.68% | | 600539 | 狮头股份 | 11.60 | -106.04 | -0.20 | -1.69% | 148963 | 17242 | 6.48% | | 600057 | 厦门象屿 | 6.49 | 11.98 | -0.12 | -1.82% | 190280 | 12415.19 | 0.87% | | 002769 | 普路通 | 7.17 | -84.21 | -0.15 | -2.05% | 212443 | 15274.35 | 6.52% | | 000061 | 农产品 | 6.34 | 28.61 | -0.14 | -2.16% | 124103 | 7932.567 | 0.73% | | 000524 | 岭南控股 | 11.82 | 52.01 | -0.31 | -2.56% | 245792 | 29217.68 | 3.67% | | 600790 | 轻纺城 | 3.51 | 44.82 | -0.11 | -3.04% | 313950 | 11152.73 | 2.14% | | 002707 | 众信旅游 | 7.92 | 80.38 | -0.36 | -4.35% | 884036 | 70535.33 | 10.71% | | 603648 | 畅联股份 | 9.94 | 29.51 | -0.48 | -4.61% | 220517 | 22288.45 | 6.08% | | 603117 | 万林物流 | 5.77 | 300.07 | -0.34 | -5.56% | 309816 | 18247.14 | 5.17% |
|