|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)湖北省上涨家数:72下跌家数:69平均涨幅:+0.83%平均换手:4.84%总成交额:611.07亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300395 | 菲利华 | 91.16 | 139.26 | +15.19 | +19.99% | 485031 | 404168 | 9.45% | | 301150 | 中一科技 | 31.68 | -198.46 | +4.40 | +16.13% | 254995 | 76463.84 | 21.62% | | 688545 | 兴福电子 | 33.70 | 71.81 | +2.79 | +9.03% | 164432.9 | 54722.2 | 22.56% | | 688151 | 华强科技 | 27.60 | 926.32 | +2.02 | +7.90% | 213377.2 | 57685.66 | 6.19% | | 688143 | 长盈通 | 55.45 | 344.65 | +3.79 | +7.34% | 48364.61 | 26016 | 5.12% | | 000501 | 武商集团 | 11.77 | 41.15 | +0.79 | +7.19% | 1171348 | 136777.2 | 15.25% | | 603716 | 塞力医疗 | 31.09 | -26.19 | +1.91 | +6.55% | 556219 | 167142.7 | 29.12% | | 300776 | 帝尔激光 | 76.10 | 33.68 | +4.07 | +5.65% | 108930 | 80509.19 | 6.50% | | 600421 | *ST华嵘 | 7.08 | -269.57 | +0.34 | +5.04% | 1318 | 93.31 | 0.07% | | 001359 | 平安电工 | 51.14 | 41.76 | +2.45 | +5.03% | 86914 | 43738.11 | 18.74% | | 002305 | *ST南置 | 3.76 | -2.20 | +0.18 | +5.03% | 885666 | 32426.85 | 5.11% | | 301205 | 联特科技 | 102.73 | 114.57 | +4.90 | +5.01% | 113663 | 114598.8 | 16.73% | | 000926 | 福星股份 | 3.19 | -1.85 | +0.13 | +4.25% | 1376617 | 43632.4 | 8.75% | | 832978 | 开特股份 | 24.23 | 29.03 | +0.98 | +4.22% | 50164 | 11971.58 | 5.00% | | 301183 | 东田微 | 68.21 | 80.19 | +2.70 | +4.12% | 118453 | 80619.7 | 20.20% | | 688646 | ST逸飞 | 31.81 | 172.36 | +1.23 | +4.02% | 26967.46 | 8527.088 | 4.57% | | 300683 | 海特生物 | 52.38 | -102.74 | +1.90 | +3.76% | 158778 | 80559.01 | 13.01% | | 002971 | 和远气体 | 29.47 | 91.27 | +0.88 | +3.08% | 64397 | 18905.28 | 4.02% | | 000783 | 长江证券 | 7.92 | 18.15 | +0.22 | +2.86% | 1743962 | 136820.2 | 3.15% | | 001267 | 汇绿生态 | 13.88 | 132.60 | +0.38 | +2.81% | 311181 | 42841.77 | 5.40% | | 601162 | 天风证券 | 5.14 | 140.67 | +0.13 | +2.59% | 8690084 | 443424.6 | 10.03% | | 600355 | *ST精伦 | 3.20 | -37.14 | +0.08 | +2.56% | 667240 | 21159.41 | 13.56% | | 000988 | 华工科技 | 53.00 | 39.78 | +1.30 | +2.51% | 487465 | 256737.1 | 4.85% | | 601869 | 长飞光纤 | 57.23 | 56.36 | +1.28 | +2.29% | 205175 | 116299.8 | 5.05% | | 002281 | 光迅科技 | 53.00 | 58.25 | +1.00 | +1.92% | 570774 | 302121.2 | 7.32% | | 839273 | 一致魔芋 | 38.10 | 42.35 | +0.71 | +1.90% | 30802 | 11866.5 | 4.55% | | 002861 | 瀛通通讯 | 15.73 | 725.77 | +0.29 | +1.88% | 116107 | 18086.11 | 7.73% | | 300567 | 精测电子 | 61.25 | -388.75 | +1.10 | +1.83% | 84598 | 51582.56 | 4.18% | | 300046 | 台基股份 | 45.79 | 175.74 | +0.81 | +1.80% | 445716 | 201302.3 | 18.84% | | 300054 | 鼎龙股份 | 29.38 | 47.84 | +0.49 | +1.70% | 221125 | 64764.32 | 3.01% | | 600298 | 安琪酵母 | 35.95 | 22.69 | +0.59 | +1.67% | 108984 | 39081.63 | 1.27% | | 002414 | 高德红外 | 12.90 | -148.09 | +0.21 | +1.65% | 1186579 | 152423.6 | 3.49% | | 601311 | 骆驼股份 | 9.50 | 16.04 | +0.15 | +1.60% | 199105 | 18791.41 | 1.70% | | 002365 | 永安药业 | 20.66 | 211.99 | +0.32 | +1.57% | 426626 | 87875.88 | 17.37% | | 603067 | 振华股份 | 16.50 | 23.23 | +0.22 | +1.35% | 152983 | 25013.58 | 2.15% | | 600745 | 闻泰科技 | 37.04 | -16.98 | +0.49 | +1.34% | 234548 | 86660.48 | 1.88% | | 000627 | *ST天茂 | 1.58 | -10.04 | +0.02 | +1.28% | 3645167 | 57119.16 | 8.07% | | 837174 | 宏裕包材 | 17.62 | 261.39 | +0.22 | +1.26% | 11249 | 1977.106 | 1.38% | | 603738 | 泰晶科技 | 15.76 | 93.30 | +0.18 | +1.16% | 139655 | 21883.93 | 3.59% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 266625 | 36294.88 | 5.22% | | 688552 | 航天南湖 | 39.60 | -2434.57 | +0.40 | +1.02% | 90492.7 | 35751.12 | 10.42% | | 600498 | 烽火通信 | 25.45 | 42.08 | +0.25 | +0.99% | 714134 | 179449 | 6.12% | | 000826 | 启迪环境 | 2.04 | -0.94 | +0.02 | +0.99% | 619185 | 12658 | 4.34% | | 600133 | 东湖高新 | 9.43 | 20.49 | +0.09 | +0.96% | 224578 | 21080.41 | 2.11% | | 000759 | 中百集团 | 7.59 | -8.44 | +0.07 | +0.93% | 565455 | 43553.71 | 8.62% | | 000678 | 襄阳轴承 | 16.27 | -210.02 | +0.15 | +0.93% | 362138 | 58502.53 | 7.88% | | 600345 | 长江通信 | 27.45 | 49.12 | +0.25 | +0.92% | 97497 | 26909.33 | 4.61% | | 000902 | 新洋丰 | 14.15 | 11.61 | +0.12 | +0.86% | 208820 | 29489.84 | 1.83% | | 688387 | 信科移动-U | 6.22 | -76.95 | +0.05 | +0.81% | 437923.6 | 27220.22 | 3.18% | | 300980 | 祥源新材 | 24.43 | 123.81 | +0.19 | +0.78% | 45724 | 11132.39 | 4.65% | | 603220 | 中贝通信 | 22.10 | 81.93 | +0.17 | +0.78% | 119402 | 26348.09 | 2.75% | | 836942 | 恒立钻具 | 49.08 | 66.43 | +0.37 | +0.76% | 49405 | 24338.23 | 11.98% | | 000665 | 湖北广电 | 6.12 | -8.65 | +0.04 | +0.66% | 750171.1 | 46009.54 | 6.60% | | 300966 | 共同药业 | 23.64 | -90.67 | +0.14 | +0.60% | 79461 | 18596.22 | 10.36% | | 873305 | 九菱科技 | 64.35 | 165.52 | +0.38 | +0.59% | 17033 | 10949.8 | 4.70% | | 301633 | 港迪技术 | 77.58 | 48.15 | +0.45 | +0.58% | 7184 | 5568.33 | 5.16% | | 000553 | 安道麦A | 6.93 | -6.40 | +0.04 | +0.58% | 60259 | 4165.69 | 0.28% | | 300276 | 三丰智能 | 10.71 | 613.25 | +0.06 | +0.56% | 406213 | 43294.17 | 3.84% | | 600998 | 九州通 | 5.39 | 9.25 | +0.03 | +0.56% | 269524 | 14452.18 | 0.53% | | 835438 | 戈碧迦 | 27.66 | 86.48 | +0.15 | +0.55% | 79021 | 21439.63 | 5.67% | | 600879 | 航天电子 | 11.32 | 85.91 | +0.05 | +0.44% | 1538096 | 174671.4 | 4.66% | | 600885 | 宏发股份 | 26.71 | 22.27 | +0.11 | +0.41% | 173992 | 46237.99 | 1.19% | | 300018 | 中元股份 | 8.53 | 43.93 | +0.03 | +0.35% | 193950 | 16436.45 | 4.31% | | 600184 | 光电股份 | 23.66 | -70.42 | +0.08 | +0.34% | 459515 | 108661.6 | 9.03% | | 601956 | 东贝集团 | 7.00 | 35.00 | +0.02 | +0.29% | 163715 | 11425.46 | 2.63% | | 603281 | 江瀚新材 | 25.36 | 17.39 | +0.07 | +0.28% | 25676 | 6478.03 | 1.02% | | 600006 | 东风股份 | 7.57 | 376.06 | +0.02 | +0.26% | 444632 | 33692.02 | 2.22% | | 002102 | 能特科技 | 4.04 | -23.37 | +0.01 | +0.25% | 535757 | 21579.16 | 2.47% | | 002159 | 三特索道 | 15.47 | 19.83 | +0.03 | +0.19% | 39337 | 6069.88 | 2.84% | | 600769 | 祥龙电业 | 11.05 | 310.33 | +0.02 | +0.18% | 89034 | 9833.06 | 2.37% | | 002627 | 三峡旅游 | 5.62 | 32.64 | +0.01 | +0.18% | 231051 | 12993.16 | 3.22% | | 688089 | 嘉必优 | 28.52 | 33.13 | +0.04 | +0.14% | 29431.54 | 8337.346 | 1.75% | | 000615 | *ST美谷 | 3.15 | -6.60 | 0.00 | 0.00% | 88138 | 2762.48 | 1.16% | | 000785 | 居然智家 | 2.92 | 28.78 | 0.00 | 0.00% | 678442 | 19828.77 | 1.15% | | 000821 | 京山轻机 | 12.06 | 19.06 | 0.00 | 0.00% | 135468 | 16311.99 | 2.24% | | 600703 | 三安光电 | 12.95 | 186.72 | 0.00 | 0.00% | 490827 | 63463.68 | 0.98% | | 600757 | 长江传媒 | 9.67 | 10.82 | 0.00 | 0.00% | 66291 | 6403.57 | 0.55% | | 600801 | 华新水泥 | 15.59 | 13.11 | 0.00 | 0.00% | 241821 | 37632.44 | 1.80% | | 300161 | 华中数控 | 29.05 | -128.66 | 0.00 | 0.00% | 49851 | 14456.36 | 2.56% | | 300387 | 富邦科技 | 9.60 | 30.66 | 0.00 | 0.00% | 72014 | 6909.78 | 2.49% | | 300494 | 盛天网络 | 14.38 | -28.29 | 0.00 | 0.00% | 263401 | 37670.34 | 6.61% | | 688156 | 路德环境 | 21.16 | -34.95 | 0.00 | 0.00% | 16758.37 | 3553.426 | 1.66% | | 688692 | 达梦数据 | 234.49 | 65.67 | -0.04 | -0.02% | 12622.66 | 29566.96 | 1.73% | | 600566 | 济川药业 | 26.78 | 11.59 | -0.01 | -0.04% | 54026 | 14418.57 | 0.59% | | 600774 | 汉商集团 | 10.55 | -127.06 | -0.01 | -0.09% | 137715 | 14494.19 | 4.67% | | 002783 | 凯龙股份 | 10.39 | 32.97 | -0.01 | -0.10% | 165713 | 17192.28 | 3.76% | | 600976 | 健民集团 | 41.75 | 17.18 | -0.05 | -0.12% | 27609 | 11492.27 | 1.80% | | 300323 | 华灿光电 | 7.73 | -20.86 | -0.01 | -0.13% | 204302 | 15758.6 | 2.32% | | 000952 | 广济药业 | 7.04 | -8.69 | -0.01 | -0.14% | 51818 | 3640.39 | 1.51% | | 300516 | 久之洋 | 41.90 | 362.73 | -0.06 | -0.14% | 45790 | 19180.53 | 2.54% | | 603719 | 良品铺子 | 13.44 | -37.24 | -0.02 | -0.15% | 106544 | 14270.02 | 2.66% | | 301211 | 亨迪药业 | 18.75 | 129.81 | -0.03 | -0.16% | 47087 | 8806.92 | 1.63% | | 300808 | 久量股份 | 35.44 | -181.40 | -0.07 | -0.20% | 27348 | 9727.431 | 2.30% | | 300527 | ST应急 | 9.26 | -2054.52 | -0.02 | -0.22% | 421386 | 39149.52 | 4.23% | | 600035 | 楚天高速 | 4.31 | 9.09 | -0.01 | -0.23% | 136360 | 5871.61 | 0.85% | | 688526 | 科前生物 | 17.18 | 19.85 | -0.04 | -0.23% | 32098.36 | 5486.002 | 0.69% | | 000708 | 中信特钢 | 12.86 | 12.60 | -0.03 | -0.23% | 126413 | 16278.02 | 0.25% | | 600681 | 百川能源 | 3.74 | 15.06 | -0.01 | -0.27% | 83526 | 3121.21 | 0.62% | | 920108 | 宏海科技 | 17.70 | 57.57 | -0.05 | -0.28% | 24082 | 4309.749 | 7.39% | | 300184 | 力源信息 | 10.46 | 88.39 | -0.03 | -0.29% | 674163.1 | 70326.41 | 6.43% | | 300557 | 理工光科 | 28.36 | 95.77 | -0.09 | -0.32% | 25994 | 7386.44 | 2.17% | | 600293 | 三峡新材 | 3.13 | -859.87 | -0.01 | -0.32% | 209518 | 6569.53 | 1.81% | | 600141 | 兴发集团 | 24.73 | 17.83 | -0.08 | -0.32% | 90433 | 22372.92 | 0.82% | | 301192 | 泰祥股份 | 27.39 | 67.41 | -0.09 | -0.33% | 11129 | 3030.48 | 2.32% | | 600079 | 人福医药 | 21.82 | 25.74 | -0.08 | -0.37% | 168512 | 36806.07 | 1.09% | | 605388 | 均瑶健康 | 7.61 | -103.01 | -0.03 | -0.39% | 97416 | 7417.46 | 1.62% | | 688038 | 中科通达 | 17.62 | -115.38 | -0.07 | -0.40% | 32154.16 | 5662.778 | 2.76% | | 300871 | 回盛生物 | 22.61 | 30.72 | -0.09 | -0.40% | 113404 | 25527.21 | 5.60% | | 301221 | 光庭信息 | 54.47 | 88.31 | -0.23 | -0.42% | 22087 | 12017 | 3.52% | | 000883 | 湖北能源 | 4.59 | 21.39 | -0.02 | -0.43% | 168988 | 7773.62 | 0.26% | | 000966 | 长源电力 | 4.55 | 40.46 | -0.02 | -0.44% | 233781 | 10651.91 | 0.72% | | 300278 | 华昌达 | 5.78 | 161.57 | -0.03 | -0.52% | 245987 | 14197.16 | 1.74% | | 300041 | 回天新材 | 10.96 | 58.94 | -0.06 | -0.54% | 543592 | 59037.22 | 9.98% | | 300220 | 金运激光 | 17.51 | 1506.35 | -0.10 | -0.57% | 42707 | 7489.209 | 2.83% | | 000852 | 石化机械 | 6.92 | 85.45 | -0.04 | -0.57% | 153671 | 10661.8 | 1.62% | | 300747 | 锐科激光 | 29.54 | 190.40 | -0.18 | -0.61% | 259316 | 76385.66 | 5.09% | | 002377 | 国创高新 | 3.17 | -57.54 | -0.02 | -0.63% | 312111 | 9902.29 | 3.58% | | 002962 | 五方光电 | 15.58 | 87.50 | -0.10 | -0.64% | 68970 | 10724.95 | 3.30% | | 002694 | 顾地科技 | 4.61 | -26.83 | -0.03 | -0.65% | 78664 | 3636.74 | 1.09% | | 301127 | 武汉天源 | 15.14 | 28.60 | -0.10 | -0.66% | 97314 | 14629.45 | 1.46% | | 000422 | 湖北宜化 | 13.51 | 26.75 | -0.09 | -0.66% | 276421 | 37194.63 | 2.61% | | 301246 | 宏源药业 | 15.86 | 217.62 | -0.11 | -0.69% | 65425 | 10389.97 | 4.04% | | 603950 | 长源东谷 | 25.19 | 31.26 | -0.18 | -0.71% | 65743 | 16559.24 | 2.03% | | 300971 | 博亚精工 | 22.34 | 83.10 | -0.16 | -0.71% | 64243 | 14391.64 | 6.98% | | 830779 | 武汉蓝电 | 42.62 | 48.84 | -0.32 | -0.75% | 8626 | 3687.946 | 4.31% | | 300205 | *ST天喻 | 5.25 | -5.52 | -0.04 | -0.76% | 67184 | 3508.09 | 1.56% | | 838670 | 恒进感应 | 18.28 | 113.30 | -0.14 | -0.76% | 14521 | 2659.919 | 2.20% | | 600993 | 马应龙 | 27.69 | 22.35 | -0.22 | -0.79% | 66088 | 18279.91 | 1.54% | | 000707 | 双环科技 | 6.63 | 29.23 | -0.06 | -0.90% | 68996 | 4584.58 | 1.49% | | 688081 | 兴图新科 | 25.06 | -29.41 | -0.23 | -0.91% | 54256.05 | 13655.1 | 5.27% | | 002072 | 凯瑞德 | 7.50 | -482.15 | -0.07 | -0.92% | 151933 | 11336.52 | 4.83% | | 000670 | 盈方微 | 8.18 | -95.72 | -0.08 | -0.97% | 959663.1 | 78627.86 | 13.29% | | 688237 | 超卓航科 | 33.97 | -1418.60 | -0.34 | -0.99% | 13878.08 | 4773.56 | 1.55% | | 600136 | ST明诚 | 1.93 | -41.42 | -0.02 | -1.03% | 150631 | 2928.18 | 0.78% | | 688665 | 四方光电 | 61.31 | 49.06 | -0.69 | -1.11% | 20132.21 | 12445.58 | 2.00% | | 002932 | 明德生物 | 21.42 | 128.35 | -0.25 | -1.15% | 42781 | 9196.11 | 2.74% | | 837403 | 康农种业 | 24.54 | 34.09 | -0.31 | -1.25% | 24379 | 5979.384 | 4.20% | | 002950 | 奥美医疗 | 9.87 | 17.30 | -0.14 | -1.40% | 121524 | 11970.44 | 2.69% | | 600107 | ST尔雅 | 3.94 | -22.58 | -0.06 | -1.50% | 53149 | 2098.41 | 1.48% | | 000520 | 凤凰航运 | 4.91 | -64.02 | -0.08 | -1.60% | 351663 | 17136.53 | 3.47% | | 301235 | 华康洁净 | 32.27 | 36.13 | -0.55 | -1.68% | 80012 | 25825.67 | 11.00% | | 688667 | 菱电电控 | 64.07 | 101.24 | -1.11 | -1.70% | 11248.67 | 7216.555 | 2.15% | | 835237 | 力佳科技 | 22.90 | 28.84 | -0.40 | -1.72% | 11778 | 2706.474 | 1.39% | | 300391 | *ST长药 | 4.31 | -2.35 | -0.08 | -1.82% | 75330 | 3257.1 | 2.15% | | 688275 | 万润新能 | 47.85 | -6.73 | -0.95 | -1.95% | 41977.47 | 20141.96 | 4.96% | | 300536 | 农尚环境 | 9.97 | -30.12 | -0.22 | -2.16% | 125180 | 12593.9 | 4.27% | | 300517 | 海波重科 | 13.32 | 258.85 | -0.30 | -2.20% | 53224 | 7144.46 | 4.29% | | 600654 | 中安科 | 3.40 | 1108.87 | -0.09 | -2.58% | 1193794 | 40880.47 | 5.16% | | 600568 | ST中珠 | 1.83 | -5.93 | -0.05 | -2.66% | 604224 | 11356.75 | 3.62% | | 600168 | 武汉控股 | 4.92 | 69.67 | -0.15 | -2.96% | 309576 | 15332.73 | 3.12% | | 301048 | 金鹰重工 | 14.06 | 41.32 | -0.65 | -4.42% | 491749 | 68887.53 | 9.22% |
|