|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)湖北省上涨家数:95下跌家数:49平均涨幅:+0.88%平均换手:3.63%总成交额:289.45亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688667 | 菱电电控 | 54.90 | 86.08 | +9.15 | +20.00% | 23643.2 | 12559.8 | 4.56% | | 600774 | 汉商集团 | 8.98 | -108.15 | +0.82 | +10.05% | 78212 | 7023.416 | 2.65% | | 000665 | 湖北广电 | 4.93 | -6.96 | +0.45 | +10.04% | 652780 | 30938.12 | 5.74% | | 002861 | 瀛通通讯 | 14.53 | 670.40 | +1.32 | +9.99% | 472681 | 67908.02 | 31.48% | | 000678 | 襄阳轴承 | 12.15 | -156.84 | +0.78 | +6.86% | 838200 | 99605.11 | 18.24% | | 836942 | 恒立钻具 | 18.65 | 30.46 | +1.12 | +6.39% | 31141 | 5719.399 | 7.55% | | 300980 | 祥源新材 | 22.75 | 115.22 | +1.27 | +5.91% | 91310 | 20293.65 | 9.31% | | 300205 | *ST天喻 | 2.76 | -2.90 | +0.14 | +5.34% | 267601 | 7360.401 | 6.22% | | 838670 | 恒进感应 | 17.42 | 107.97 | +0.88 | +5.32% | 30054 | 5177.352 | 4.55% | | 837174 | 宏裕包材 | 14.86 | 220.45 | +0.62 | +4.35% | 13993 | 2065.338 | 1.72% | | 002414 | 高德红外 | 8.25 | -94.71 | +0.34 | +4.30% | 539007 | 44168.98 | 1.59% | | 603716 | 塞力医疗 | 10.69 | -9.01 | +0.40 | +3.89% | 400413 | 42720.58 | 20.96% | | 002305 | *ST南置 | 1.35 | -0.79 | +0.05 | +3.85% | 1881007 | 24548.39 | 10.85% | | 300747 | 锐科激光 | 17.84 | 114.99 | +0.64 | +3.72% | 105997 | 19032.8 | 2.10% | | 301127 | 武汉天源 | 16.19 | 29.36 | +0.56 | +3.58% | 101480 | 16358.7 | 2.34% | | 688143 | 长盈通 | 31.82 | 197.78 | +1.10 | +3.58% | 24395.59 | 7696.554 | 2.58% | | 002377 | 国创高新 | 2.92 | -53.00 | +0.10 | +3.55% | 342049 | 9925.316 | 3.92% | | 835438 | 戈碧迦 | 17.74 | 54.17 | +0.59 | +3.44% | 19489 | 3449.882 | 1.40% | | 300276 | 三丰智能 | 12.03 | 688.83 | +0.40 | +3.44% | 737243.1 | 87934.87 | 6.97% | | 835237 | 力佳科技 | 30.10 | 27.32 | +1.00 | +3.44% | 12651 | 3789.304 | 1.94% | | 300536 | *ST农尚 | 10.00 | -30.21 | +0.33 | +3.41% | 86830 | 8632.531 | 2.96% | | 830779 | 武汉蓝电 | 43.39 | 47.21 | +1.43 | +3.41% | 24489 | 10529.85 | 12.22% | | 603220 | 中贝通信 | 23.10 | 85.63 | +0.74 | +3.31% | 231358 | 53199.42 | 5.33% | | 600998 | 九州通 | 5.41 | 9.28 | +0.17 | +3.24% | 810496.9 | 43452.7 | 1.61% | | 000785 | 居然智家 | 3.31 | 32.62 | +0.10 | +3.12% | 1618159 | 54447.08 | 2.74% | | 301205 | 联特科技 | 63.20 | 70.49 | +1.89 | +3.08% | 25183 | 15823.71 | 3.71% | | 600769 | 祥龙电业 | 10.29 | 288.99 | +0.30 | +3.00% | 76638 | 7872.51 | 2.04% | | 301221 | 光庭信息 | 48.37 | 78.42 | +1.40 | +2.98% | 30181 | 14610.54 | 6.91% | | 001267 | 汇绿生态 | 8.08 | 76.74 | +0.22 | +2.80% | 81790 | 6547.438 | 1.42% | | 688237 | 超卓航科 | 23.47 | -980.12 | +0.62 | +2.71% | 8238.99 | 1932.434 | 1.87% | | 300557 | 理工光科 | 31.33 | 81.39 | +0.82 | +2.69% | 16912 | 5263.953 | 1.85% | | 300161 | 华中数控 | 27.39 | -121.31 | +0.69 | +2.58% | 40775 | 11093.21 | 2.09% | | 000783 | 长江证券 | 6.42 | 14.72 | +0.16 | +2.56% | 801720 | 51598.22 | 1.45% | | 002072 | 凯瑞德 | 4.46 | -286.72 | +0.11 | +2.53% | 58196 | 2595.78 | 1.85% | | 002962 | 五方光电 | 13.84 | 73.63 | +0.34 | +2.52% | 50564 | 6977.691 | 2.42% | | 688156 | 路德环境 | 15.60 | -25.77 | +0.38 | +2.50% | 45861.29 | 7313.995 | 4.55% | | 000826 | 启迪环境 | 1.65 | -0.76 | +0.04 | +2.48% | 419266 | 6946.223 | 2.94% | | 300323 | 华灿光电 | 6.61 | -17.84 | +0.16 | +2.48% | 178500 | 11833.74 | 2.03% | | 002281 | 光迅科技 | 42.71 | 46.17 | +1.00 | +2.40% | 179589 | 76507.48 | 2.32% | | 600345 | 长江通信 | 22.14 | 39.62 | +0.50 | +2.31% | 42446 | 9320.391 | 2.01% | | 600035 | 楚天高速 | 4.43 | 9.34 | +0.10 | +2.31% | 281137 | 12421.39 | 1.75% | | 603950 | 长源东谷 | 25.03 | 31.06 | +0.56 | +2.29% | 42274 | 10477.49 | 1.30% | | 000952 | 广济药业 | 5.49 | -6.83 | +0.12 | +2.23% | 51030 | 2808.779 | 1.48% | | 688552 | 航天南湖 | 22.93 | -1409.72 | +0.49 | +2.18% | 32030 | 7330.568 | 3.81% | | 300971 | 博亚精工 | 21.91 | 58.22 | +0.46 | +2.14% | 23425 | 5112.117 | 3.56% | | 000988 | 华工科技 | 40.55 | 30.43 | +0.85 | +2.14% | 246568 | 99791.24 | 2.45% | | 688692 | 达梦数据 | 361.12 | 67.87 | +7.31 | +2.07% | 6685.88 | 24189.37 | 4.40% | | 001359 | 平安电工 | 30.80 | 25.15 | +0.61 | +2.02% | 17811 | 5441.568 | 3.84% | | 000520 | 凤凰航运 | 4.20 | -54.76 | +0.08 | +1.94% | 172428 | 7321.368 | 1.70% | | 300184 | 力源信息 | 10.25 | 114.28 | +0.19 | +1.89% | 766738 | 78478.19 | 7.31% | | 920108 | 宏海科技 | 23.41 | 44.00 | +0.41 | +1.78% | 29540 | 6953.823 | 12.68% | | 300046 | 台基股份 | 30.98 | 118.90 | +0.54 | +1.77% | 98440 | 30415.73 | 4.16% | | 600184 | 光电股份 | 13.66 | -35.49 | +0.23 | +1.71% | 75345 | 10230.25 | 1.48% | | 600654 | 中安科 | 3.00 | 978.82 | +0.05 | +1.69% | 289131 | 8670.19 | 1.26% | | 688275 | 万润新能 | 35.39 | -4.98 | +0.58 | +1.67% | 11967.37 | 4210.64 | 1.41% | | 000553 | 安道麦A | 6.19 | -5.71 | +0.10 | +1.64% | 123639 | 7657.769 | 0.57% | | 600006 | 东风股份 | 7.02 | 348.74 | +0.11 | +1.59% | 205895 | 14418.48 | 1.03% | | 300966 | 共同药业 | 16.06 | -61.60 | +0.25 | +1.58% | 15630 | 2513.447 | 2.04% | | 600568 | ST中珠 | 1.30 | -4.21 | +0.02 | +1.56% | 97830 | 1273.94 | 0.59% | | 000821 | 京山轻机 | 10.68 | 16.88 | +0.16 | +1.52% | 93791 | 10028.04 | 1.55% | | 300054 | 鼎龙股份 | 29.80 | 48.20 | +0.44 | +1.50% | 158954 | 47097.77 | 2.18% | | 301150 | 中一科技 | 19.60 | -95.35 | +0.28 | +1.45% | 12626 | 2476.856 | 1.37% | | 600703 | 三安光电 | 12.29 | 177.20 | +0.17 | +1.40% | 310429 | 38098.46 | 0.62% | | 600141 | 兴发集团 | 20.43 | 14.73 | +0.28 | +1.39% | 107104 | 21759.24 | 0.97% | | 832978 | 开特股份 | 24.88 | 32.36 | +0.33 | +1.34% | 59221 | 14705.43 | 5.91% | | 300516 | 久之洋 | 30.09 | 260.49 | +0.39 | +1.31% | 11600 | 3476.853 | 0.64% | | 603738 | 泰晶科技 | 13.45 | 79.62 | +0.17 | +1.28% | 66524 | 8971.56 | 1.71% | | 873305 | 九菱科技 | 33.58 | 86.37 | +0.41 | +1.24% | 20650 | 6895.428 | 5.69% | | 002932 | 明德生物 | 18.89 | 113.19 | +0.23 | +1.23% | 59255 | 11142.79 | 3.80% | | 002971 | 和远气体 | 18.62 | 57.67 | +0.22 | +1.20% | 20033 | 3743.587 | 1.25% | | 301192 | 泰祥股份 | 19.03 | 46.83 | +0.22 | +1.17% | 12494 | 2386.282 | 2.61% | | 600133 | 东湖高新 | 8.74 | 18.99 | +0.10 | +1.16% | 102742 | 8999.968 | 0.96% | | 601162 | 天风证券 | 3.91 | 91.43 | +0.04 | +1.03% | 1426350 | 55908.19 | 1.65% | | 000501 | 武商集团 | 9.31 | 32.55 | +0.09 | +0.98% | 205818 | 19286.94 | 2.68% | | 688545 | 兴福电子 | 27.38 | 58.34 | +0.24 | +0.88% | 35837.52 | 9812.928 | 5.24% | | 688387 | 信科移动-U | 5.31 | -65.69 | +0.04 | +0.76% | 100844.9 | 5360.882 | 0.73% | | 300527 | 中船应急 | 7.43 | -1633.92 | +0.05 | +0.68% | 132840 | 9875.268 | 1.35% | | 688151 | 华强科技 | 16.47 | 552.77 | +0.11 | +0.67% | 17846.43 | 2946.379 | 1.75% | | 688081 | 兴图新科 | 18.53 | -21.75 | +0.12 | +0.65% | 11250.67 | 2073.987 | 1.09% | | 301183 | 东田微 | 44.91 | 52.80 | +0.28 | +0.63% | 19364 | 8713.963 | 4.20% | | 300567 | 精测电子 | 60.83 | -386.09 | +0.34 | +0.56% | 34423 | 20965.43 | 1.70% | | 300220 | 金运激光 | 15.57 | 1339.46 | +0.08 | +0.52% | 74631 | 11649.03 | 4.94% | | 300494 | 盛天网络 | 11.86 | -23.33 | +0.06 | +0.51% | 214908 | 25598.53 | 5.39% | | 600745 | 闻泰科技 | 34.67 | -15.89 | +0.16 | +0.46% | 145433 | 50490.26 | 1.17% | | 002159 | 三特索道 | 15.08 | 19.33 | +0.06 | +0.40% | 43478 | 6522.088 | 3.14% | | 300517 | 海波重科 | 9.18 | 178.40 | +0.03 | +0.33% | 34486 | 3173.003 | 2.78% | | 301246 | 宏源药业 | 13.05 | 179.06 | +0.04 | +0.31% | 21652 | 2826.567 | 1.34% | | 000670 | 盈方微 | 6.56 | -76.77 | +0.02 | +0.31% | 339463 | 22375.78 | 4.70% | | 600079 | 人福医药 | 20.87 | 24.62 | +0.05 | +0.24% | 142155 | 29752.96 | 0.92% | | 601311 | 骆驼股份 | 8.39 | 14.17 | +0.02 | +0.24% | 155086 | 12990.91 | 1.32% | | 300041 | 回天新材 | 8.45 | 45.44 | +0.02 | +0.24% | 137596 | 11620.93 | 2.53% | | 300683 | 海特生物 | 22.57 | -44.27 | +0.03 | +0.13% | 8855 | 2006.835 | 0.73% | | 000759 | 中百集团 | 7.81 | -8.68 | +0.01 | +0.13% | 621145 | 49114.5 | 9.47% | | 600757 | 长江传媒 | 9.58 | 10.72 | +0.01 | +0.10% | 107691 | 10358.78 | 0.89% | | 301633 | 港迪技术 | 67.21 | 41.71 | +0.02 | +0.03% | 4709 | 3177.88 | 3.38% | | 600107 | 美尔雅 | -- | -- | -- | -- | -- | -- | -- | | 600293 | 三峡新材 | 2.90 | -796.68 | 0.00 | 0.00% | 288040 | 8239.04 | 2.48% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300387 | 富邦科技 | 8.16 | 26.06 | 0.00 | 0.00% | 45158 | 3696.986 | 1.56% | | 301048 | 金鹰重工 | 9.13 | 26.83 | 0.00 | 0.00% | 54856 | 5038.329 | 1.03% | | 301211 | 亨迪药业 | 15.91 | 71.05 | 0.00 | 0.00% | 18177 | 2911.766 | 2.52% | | 688646 | 逸飞激光 | -- | -- | -- | -- | -- | -- | -- | | 600976 | 健民集团 | 41.90 | 17.24 | -0.03 | -0.07% | 11613 | 4878.021 | 0.76% | | 600879 | 航天电子 | 8.18 | 62.08 | -0.01 | -0.12% | 267444 | 21986.04 | 0.81% | | 002950 | 奥美医疗 | 8.05 | 14.11 | -0.02 | -0.25% | 40319 | 3271.331 | 0.89% | | 000852 | 石化机械 | 5.97 | 73.73 | -0.02 | -0.33% | 164486 | 9834.378 | 1.75% | | 605388 | 均瑶健康 | 5.95 | -80.54 | -0.02 | -0.34% | 65206 | 3924.73 | 1.09% | | 000708 | 中信特钢 | 11.71 | 11.48 | -0.05 | -0.43% | 107097 | 12592.51 | 0.21% | | 300776 | 帝尔激光 | 57.59 | 28.35 | -0.27 | -0.47% | 20518 | 11910.25 | 1.22% | | 603067 | 振华股份 | 22.29 | 22.48 | -0.11 | -0.49% | 181093 | 39721.28 | 3.56% | | 600136 | ST明诚 | 2.02 | -43.35 | -0.01 | -0.49% | 47997 | 971.67 | 0.25% | | 600566 | 济川药业 | 26.29 | 11.39 | -0.16 | -0.60% | 45290 | 11928.91 | 0.49% | | 300018 | 中元股份 | 6.90 | 35.21 | -0.05 | -0.72% | 91384 | 6366.634 | 2.05% | | 600993 | 马应龙 | 25.62 | 20.68 | -0.19 | -0.74% | 36073 | 9281.631 | 0.84% | | 600885 | 宏发股份 | 32.84 | 20.31 | -0.26 | -0.79% | 40826 | 13437.76 | 0.39% | | 000422 | 湖北宜化 | 10.91 | 21.48 | -0.09 | -0.82% | 222257 | 24412.05 | 2.10% | | 000926 | 福星股份 | 2.13 | -1.23 | -0.02 | -0.93% | 289811 | 6250.299 | 1.84% | | 000615 | *ST美谷 | 3.16 | -6.63 | -0.03 | -0.94% | 263235 | 8497.144 | 3.46% | | 300278 | 华昌达 | 5.19 | 145.08 | -0.05 | -0.95% | 304446 | 15912.87 | 2.15% | | 000902 | 新洋丰 | 13.58 | 11.47 | -0.14 | -1.02% | 128621 | 17519.72 | 1.13% | | 002102 | 能特科技 | 2.87 | -17.66 | -0.03 | -1.03% | 739028 | 21445.52 | 3.17% | | 688038 | 中科通达 | 16.16 | -105.82 | -0.17 | -1.04% | 45785.95 | 7435.697 | 3.93% | | 600298 | 安琪酵母 | 35.24 | 22.25 | -0.38 | -1.07% | 53843 | 19061.15 | 0.63% | | 603281 | 江瀚新材 | 23.13 | 15.86 | -0.25 | -1.07% | 16944 | 3948.19 | 0.67% | | 688665 | 四方光电 | 38.17 | 30.41 | -0.43 | -1.11% | 19105.09 | 7337.636 | 1.91% | | 688089 | 嘉必优 | 24.70 | 28.69 | -0.31 | -1.24% | 29572.09 | 7382.857 | 1.76% | | 000883 | 湖北能源 | 4.63 | 21.64 | -0.06 | -1.28% | 399346 | 18611.28 | 0.62% | | 301235 | 华康洁净 | 21.92 | 33.10 | -0.29 | -1.31% | 54965 | 12044.49 | 10.79% | | 600168 | 武汉控股 | 4.47 | 63.30 | -0.06 | -1.32% | 64660 | 2904.564 | 0.65% | | 002783 | 凯龙股份 | 8.00 | 25.39 | -0.11 | -1.36% | 88741 | 7129.369 | 2.01% | | 603719 | 良品铺子 | 11.81 | -32.72 | -0.17 | -1.42% | 68675 | 8225.38 | 1.71% | | 600498 | 烽火通信 | 21.36 | 35.31 | -0.32 | -1.48% | 343790 | 72792.82 | 2.95% | | 601869 | 长飞光纤 | 32.86 | 32.36 | -0.54 | -1.62% | 75213 | 24432.83 | 1.85% | | 002194 | 武汉凡谷 | 11.96 | 140.15 | -0.20 | -1.64% | 736968.9 | 88792.13 | 14.43% | | 002694 | 顾地科技 | 4.18 | -24.33 | -0.07 | -1.65% | 144765 | 6207.827 | 2.01% | | 300391 | *ST长药 | 5.16 | -2.82 | -0.09 | -1.71% | 136103 | 7057.716 | 3.88% | | 300395 | 菲利华 | 48.25 | 73.71 | -0.85 | -1.73% | 45824 | 22240.01 | 0.89% | | 837403 | 康农种业 | 30.25 | 39.17 | -0.58 | -1.88% | 33944 | 10204.37 | 8.16% | | 300871 | 回盛生物 | 21.48 | 97.16 | -0.50 | -2.27% | 198195 | 43350.47 | 10.75% | | 688526 | 科前生物 | 16.25 | 18.78 | -0.38 | -2.29% | 31715.52 | 5188.415 | 0.68% | | 600681 | 百川能源 | 3.39 | 13.65 | -0.08 | -2.31% | 153982 | 5264.14 | 1.15% | | 839273 | 一致魔芋 | 38.51 | 42.80 | -1.04 | -2.63% | 54852 | 21672.47 | 8.10% | | 600421 | *ST华嵘 | 4.61 | -175.53 | -0.24 | -4.95% | 9056 | 417.48 | 0.46% | | 600355 | *ST精伦 | 2.65 | -30.59 | -0.14 | -5.02% | 10483 | 277.8 | 0.21% | | 600801 | 华新水泥 | 12.01 | 10.10 | -0.64 | -5.06% | 310037 | 37469.52 | 2.31% | | 002627 | 三峡旅游 | 5.40 | 31.36 | -0.30 | -5.26% | 763182 | 41809.97 | 10.64% | | 000966 | 长源电力 | 5.02 | 44.64 | -0.33 | -6.17% | 1476175 | 76213.27 | 5.37% | | 000707 | 双环科技 | 6.08 | 26.80 | -0.43 | -6.61% | 187711 | 11440.97 | 4.04% | | 000627 | 天茂集团 | 2.74 | -17.54 | -0.30 | -9.87% | 2768477 | 76222.52 | 6.08% | | 002365 | 永安药业 | 12.91 | 132.47 | -1.43 | -9.97% | 515918 | 67018.27 | 21.01% | | 601956 | 东贝集团 | 6.73 | 33.65 | -0.75 | -10.03% | 1404558 | 97395.9 | 22.70% |
|