|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昭衍新药(603127)研究和试验发展上涨家数:27下跌家数:4平均涨幅:+1.31%平均换手:2.53%总成交额:97.36亿元 更新时间：2026-11-10 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688293 | 奥浦迈 | 66.91 | 231.73 | +3.28 | +5.15% | 29131.27 | 19778.58 | 2.30% | | 688137 | 近岸蛋白 | 136.98 | -98.91 | +6.48 | +4.97% | 34773.54 | 47262.79 | 4.97% | | 600645 | 中源协和 | 18.00 | 74.85 | +0.70 | +4.05% | 52743 | 9369.591 | 1.13% | | 301230 | 泓博医药 | 31.91 | 201.91 | +1.06 | +3.44% | 59167 | 18842.95 | 3.64% | | 301096 | 百诚医药 | 39.99 | -24.52 | +1.19 | +3.07% | 23290 | 9243.409 | 2.80% | | 600721 | 百花医药 | 10.23 | 158.41 | +0.26 | +2.61% | 348342 | 35512.1 | 9.06% | | 688265 | 南模生物 | 48.78 | 306.76 | +1.22 | +2.57% | 13667.07 | 6718.107 | 1.75% | | 688179 | 阿拉丁 | 14.94 | 37.96 | +0.27 | +1.84% | 37234.66 | 5565.839 | 1.03% | | 688105 | 诺唯赞 | 23.14 | 12045.58 | +0.37 | +1.62% | 40966.18 | 9574.151 | 0.79% | | 301047 | 义翘神州 | 110.35 | 74.96 | +1.54 | +1.42% | 34414 | 38704.09 | 2.88% | | 688133 | 泰坦科技 | 17.63 | -28.09 | +0.23 | +1.32% | 11183.19 | 1982.259 | 0.68% | | 301080 | 百普赛斯 | 89.22 | 76.83 | +1.06 | +1.20% | 71423 | 65275.13 | 5.63% | | 301333 | 诺思格 | 55.98 | 46.40 | +0.66 | +1.19% | 7420 | 4190.86 | 0.77% | | 300404 | 博济医药 | 11.75 | 78.32 | +0.12 | +1.03% | 108010 | 12840.09 | 3.78% | | 688073 | 毕得医药 | 67.30 | 31.22 | +0.68 | +1.02% | 14031.11 | 9534.796 | 1.54% | | 688238 | 和元生物 | 6.62 | -19.61 | +0.06 | +0.91% | 72863.12 | 4863.561 | 1.13% | | 603259 | 药明康德 | 151.50 | 17.37 | +1.21 | +0.81% | 219901 | 339198.7 | 0.89% | | 688796 | 百奥赛图 | 79.43 | 95.55 | +0.63 | +0.80% | 11473.66 | 9293.095 | 2.97% | | 688046 | 药康生物 | 33.81 | 68.37 | +0.25 | +0.74% | 26956.03 | 9238.848 | 0.66% | | 301257 | 普蕊斯 | 34.33 | 91.47 | +0.17 | +0.50% | 7262 | 2519.07 | 0.96% | | 300725 | 药石科技 | 46.51 | 49.08 | +0.23 | +0.50% | 67200 | 31517.38 | 3.31% | | 688222 | 成都先导 | 37.10 | 95.38 | +0.18 | +0.49% | 106624.7 | 39876.34 | 2.66% | | 300759 | 康龙化成 | 44.69 | 46.39 | +0.19 | +0.43% | 185481 | 83956.09 | 1.31% | | 300149 | 睿智医药 | 8.54 | -615.84 | +0.02 | +0.23% | 49938 | 4298.37 | 1.04% | | 301520 | 万邦医药 | 61.35 | 1467.09 | +0.14 | +0.23% | 49486 | 30272.33 | 14.16% | | 688621 | 阳光诺和 | 52.02 | 964.72 | +0.10 | +0.19% | 3921.81 | 2065.532 | 0.35% | | 300347 | 泰格医药 | 51.28 | -108.38 | +0.01 | +0.02% | 24918 | 12854.48 | 0.44% | | 688710 | 益诺思 | 89.46 | 161.10 | -0.07 | -0.08% | 9144.17 | 8358.575 | 0.99% | | 688202 | 美迪西 | 77.41 | -225.39 | -0.24 | -0.31% | 21743.18 | 17130.41 | 1.62% | | 603127 | 昭衍新药 | 46.27 | 30.23 | -0.31 | -0.67% | 135536 | 63643.88 | 2.16% | | 688131 | 皓元医药 | 96.12 | 65.70 | -0.76 | -0.78% | 20396.89 | 20113.33 | 0.96% |
|