|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昭衍新药(603127)北京市上涨家数:89下跌家数:381平均涨幅:-1.87%平均换手:2.03%总成交额:1904.93亿元 更新时间：2026-06-22 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 12.18 | -12.15 | +1.11 | +10.03% | 111290 | 13191.86 | 5.26% | | 600058 | 五矿发展 | 11.31 | -390.95 | +1.03 | +10.02% | 165052 | 18125.19 | 1.54% | | 002963 | 豪尔赛 | 21.44 | -29.37 | +1.95 | +10.01% | 65265 | 13570.22 | 5.31% | | 600791 | 京能置业 | 10.78 | -4.30 | +0.98 | +10.00% | 249753 | 26203.24 | 5.52% | | 600206 | 有研新材 | 46.76 | 138.57 | +4.25 | +10.00% | 553817 | 255957.2 | 6.54% | | 603082 | 北自科技 | 45.13 | 50.14 | +4.10 | +9.99% | 54189 | 24278.35 | 13.36% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 290348 | 61798.6 | 8.64% | | 603588 | 高能环境 | 17.60 | 22.04 | +1.59 | +9.93% | 999178 | 171684.8 | 6.56% | | 688811 | 有研复材 | 32.20 | 225.35 | +2.78 | +9.45% | 143020.9 | 44783.94 | 15.52% | | 688338 | 赛科希德 | 26.30 | 32.54 | +2.26 | +9.40% | 16505.3 | 4223.212 | 1.56% | | 300846 | 首都在线 | 24.80 | -82.37 | +1.98 | +8.68% | 530461 | 130519.7 | 12.75% | | 601336 | 新华保险 | 61.89 | 5.23 | +4.34 | +7.54% | 292538 | 172324.3 | 1.40% | | 601066 | 中信建投 | 26.66 | 18.36 | +1.76 | +7.07% | 435472 | 113304.3 | 0.67% | | 601628 | 中国人寿 | 36.03 | 7.03 | +2.33 | +6.91% | 389432 | 134182.7 | 0.19% | | 601126 | 四方股份 | 79.40 | 77.08 | +4.77 | +6.39% | 305389 | 230594.6 | 3.70% | | 920122 | 中纺标 | 29.02 | 113.61 | +1.74 | +6.38% | 35768 | 9900.266 | 9.57% | | 300444 | 双杰电气 | 13.89 | 23.98 | +0.82 | +6.27% | 344156 | 46479.56 | 5.49% | | 601991 | 大唐发电 | 8.71 | 20.05 | +0.49 | +5.96% | 6123063 | 508104.6 | 4.94% | | 688200 | 华峰测控 | 396.67 | 139.98 | +21.67 | +5.78% | 39611.5 | 155675.6 | 1.97% | | 688181 | 八亿时空 | 47.97 | 78.89 | +2.42 | +5.31% | 85376.67 | 40921.55 | 6.35% | | 002662 | 峰璟股份 | 4.02 | 26.59 | +0.20 | +5.24% | 522744 | 21042.34 | 3.49% | | 920429 | 康比特 | 10.50 | 67.21 | +0.52 | +5.21% | 21332 | 2214.776 | 1.88% | | 688028 | 沃尔德 | 122.99 | 182.44 | +5.70 | +4.86% | 61311.21 | 76394.22 | 4.06% | | 688056 | 莱伯泰科 | 73.76 | 145.30 | +3.40 | +4.83% | 17783.81 | 12809.95 | 2.64% | | 688729 | 屹唐股份 | 34.65 | 167.18 | +1.58 | +4.78% | 417658.2 | 143501 | 19.43% | | 301120 | 新特电气 | 20.45 | 238.41 | +0.91 | +4.66% | 125622 | 24811.63 | 5.56% | | 000758 | 中色股份 | 7.37 | 30.08 | +0.32 | +4.54% | 701419.1 | 51462.96 | 3.54% | | 300895 | 铜牛信息 | 59.09 | -115.87 | +2.56 | +4.53% | 66552 | 39132.16 | 4.79% | | 002051 | 中工国际 | 12.79 | 60.06 | +0.54 | +4.41% | 656401 | 83538.66 | 5.35% | | 001259 | 利仁科技 | 72.23 | 426.94 | +2.95 | +4.26% | 33018 | 23324.62 | 6.94% | | 605178 | 时空科技 | 67.54 | -31.04 | +2.70 | +4.16% | 33016 | 22051.44 | 3.33% | | 000725 | 京东方A | 6.82 | 42.46 | +0.27 | +4.12% | 2.415698E+07 | 1681712 | 6.83% | | 603986 | 兆易创新 | 654.09 | 159.53 | +25.09 | +3.99% | 289155 | 1889096 | 4.33% | | 601101 | 昊华能源 | 11.06 | 28.66 | +0.41 | +3.85% | 199646 | 21456.2 | 1.39% | | 300058 | 蓝色光标 | 15.82 | 222.50 | +0.57 | +3.74% | 2455507 | 383902 | 7.06% | | 688168 | 安博通 | 68.30 | -79.48 | +2.42 | +3.67% | 38390.47 | 26533.64 | 3.55% | | 601319 | 中国人保 | 6.87 | 7.13 | +0.22 | +3.31% | 522797 | 34835.27 | 0.15% | | 300661 | 圣邦股份 | 137.14 | 139.31 | +4.37 | +3.29% | 115973 | 161954.5 | 1.94% | | 600410 | 华胜天成 | 18.48 | -95.25 | +0.56 | +3.12% | 608693 | 111892.4 | 5.55% | | 601117 | 中国化学 | 8.29 | 7.72 | +0.21 | +2.60% | 1336333 | 110378.8 | 2.21% | | 000839 | 国安股份 | 2.92 | 130.77 | +0.07 | +2.46% | 1447088 | 41873.82 | 3.69% | | 601988 | 中国银行 | 5.92 | 7.78 | +0.14 | +2.42% | 1831646 | 107343 | 0.09% | | 601995 | 中金公司 | 34.19 | 14.57 | +0.79 | +2.37% | 104317 | 35340.21 | 0.36% | | 600743 | 华远控股 | 2.17 | -50.13 | +0.05 | +2.36% | 383946 | 8231.649 | 1.64% | | 601881 | 中国银河 | 12.35 | 10.53 | +0.26 | +2.15% | 291385 | 35691.39 | 0.40% | | 300449 | 汉邦高科 | 9.22 | -45.86 | +0.19 | +2.10% | 283868 | 25904.34 | 7.35% | | 300166 | 东方国信 | 19.09 | -99.21 | +0.39 | +2.09% | 1314533 | 252356.1 | 14.51% | | 300352 | ST信源 | 3.00 | -12.98 | +0.06 | +2.04% | 253269 | 7323.36 | 1.98% | | 688485 | 九州一轨 | 69.23 | -814.18 | +1.33 | +1.96% | 66730.49 | 46581.6 | 7.52% | | 000969 | 安泰科技 | 25.57 | 70.40 | +0.49 | +1.95% | 492566 | 127178.2 | 4.73% | | 601061 | 中信金属 | 12.19 | 17.09 | +0.23 | +1.92% | 161901 | 19609.19 | 0.33% | | 603698 | 航天工程 | 33.63 | 80.61 | +0.60 | +1.82% | 167345 | 56246.91 | 3.12% | | 002371 | 北方华创 | 734.00 | 95.41 | +12.96 | +1.80% | 59463 | 443257.7 | 0.82% | | 300736 | 百邦科技 | 36.17 | -159.27 | +0.59 | +1.66% | 57372 | 21427.54 | 4.59% | | 601198 | 东兴证券 | 13.01 | 20.27 | +0.21 | +1.64% | 73404 | 9458.489 | 0.23% | | 300383 | 光环新网 | 13.11 | -29.24 | +0.21 | +1.63% | 575370 | 75441.62 | 3.21% | | 300608 | 思特奇 | 12.21 | -23.40 | +0.19 | +1.58% | 171274 | 21126 | 5.63% | | 601059 | 信达证券 | 15.61 | 23.64 | +0.23 | +1.50% | 36153 | 5581.57 | 0.11% | | 300418 | 昆仑万维 | 43.61 | -32.29 | +0.61 | +1.42% | 653101 | 289276.9 | 5.65% | | 300774 | 倍杰特 | 13.76 | 148.41 | +0.19 | +1.40% | 133855 | 18632.45 | 6.87% | | 920160 | 北矿检测 | 21.25 | 28.62 | +0.28 | +1.34% | 7590 | 1581.937 | 2.98% | | 603616 | 韩建河山 | 6.54 | -106.53 | +0.08 | +1.24% | 463321 | 30796.88 | 12.06% | | 002271 | 东方雨虹 | 12.28 | 90.89 | +0.15 | +1.24% | 171249 | 20644.58 | 0.89% | | 300073 | 当升科技 | 52.43 | 35.74 | +0.64 | +1.24% | 99991 | 51783.96 | 1.98% | | 300364 | 中文在线 | 25.36 | -29.38 | +0.30 | +1.20% | 309655 | 77999.19 | 4.68% | | 920021 | 流金科技 | 7.69 | 167.65 | +0.08 | +1.05% | 77013 | 5914.254 | 3.11% | | 002713 | *ST东易 | 10.97 | 272.40 | +0.10 | +0.92% | 120141 | 13369.11 | 2.28% | | 300072 | 海新能科 | 3.45 | -14.24 | +0.03 | +0.88% | 255157 | 8866.93 | 1.09% | | 002362 | 汉王科技 | 17.25 | -18.79 | +0.15 | +0.88% | 99880 | 17390.71 | 4.81% | | 601939 | 建设银行 | 10.00 | 7.65 | +0.08 | +0.81% | 520470 | 51683.51 | 0.54% | | 603533 | 掌阅科技 | 21.00 | -67.82 | +0.16 | +0.77% | 106268 | 22114.85 | 2.42% | | 601398 | 工商银行 | 7.21 | 6.92 | +0.05 | +0.70% | 1834408 | 131271.3 | 0.07% | | 601998 | 中信银行 | 7.32 | 5.72 | +0.05 | +0.69% | 300778 | 21763.33 | 0.07% | | 601600 | 中国铝业 | 9.44 | 11.04 | +0.06 | +0.64% | 1546610 | 146281.4 | 1.17% | | 603859 | 能科科技 | 53.16 | 57.64 | +0.26 | +0.49% | 224373 | 121082 | 9.17% | | 600015 | 华夏银行 | 6.66 | 3.91 | +0.03 | +0.45% | 326164 | 21601.9 | 0.21% | | 601390 | 中国中铁 | 4.53 | 5.27 | +0.02 | +0.44% | 777480.9 | 34906.02 | 0.38% | | 920592 | 华信永道 | 24.13 | -50.76 | +0.10 | +0.42% | 6919 | 1660.789 | 1.38% | | 688316 | 青云科技 | 60.77 | -50.64 | +0.23 | +0.38% | 21997.6 | 13576.63 | 4.59% | | 601136 | 首创证券 | 14.03 | 34.80 | +0.05 | +0.36% | 55481 | 7772.19 | 0.20% | | 688411 | 海博思创 | 282.00 | 48.49 | +1.00 | +0.36% | 31881.63 | 89665.8 | 2.40% | | 301085 | 亚康股份 | 66.34 | -42.39 | +0.19 | +0.29% | 20100 | 13593.13 | 3.36% | | 601658 | 邮储银行 | 4.87 | 6.65 | +0.01 | +0.21% | 1166955 | 56197.65 | 0.16% | | 601169 | 北京银行 | 5.02 | 5.17 | +0.01 | +0.20% | 590863 | 29536.82 | 0.28% | | 002148 | 北纬科技 | 6.26 | 795.36 | +0.01 | +0.16% | 121699 | 7598.29 | 2.71% | | 601288 | 农业银行 | 6.38 | 7.59 | +0.01 | +0.16% | 1338259 | 84977.2 | 0.04% | | 920263 | 中航泰达 | 8.35 | -31.15 | +0.01 | +0.12% | 28483 | 2450.919 | 2.78% | | 601857 | 中国石油 | 9.59 | 11.10 | +0.01 | +0.10% | 607674 | 58175.07 | 0.04% | | 000603 | 盛达资源 | 26.36 | 30.13 | +0.02 | +0.08% | 202057 | 53210.61 | 3.03% | | 600166 | 福田汽车 | 3.15 | 17.45 | 0.00 | 0.00% | 612982 | 19223.66 | 0.77% | | 600578 | 京能电力 | 7.59 | 14.33 | 0.00 | 0.00% | 951924.9 | 72073.13 | 1.42% | | 603818 | 曲美家居 | 2.95 | -14.15 | 0.00 | 0.00% | 240653 | 7263.29 | 3.51% | | 300386 | 飞天诚信 | 11.68 | -118.35 | 0.00 | 0.00% | 106934 | 12742.66 | 4.26% | | 603871 | 嘉友国际 | 11.14 | 12.63 | 0.00 | 0.00% | 67207 | 7318.351 | 0.49% | | 688009 | 中国通号 | 4.93 | 14.32 | 0.00 | 0.00% | 194002 | 9506.186 | 0.23% | | 688277 | 天智航 | 18.87 | -39.84 | 0.00 | 0.00% | 58986.93 | 11310.27 | 1.29% | | 601816 | 京沪高铁 | 4.59 | 16.82 | 0.00 | 0.00% | 935751.1 | 42601.56 | 0.19% | | 603979 | 金诚信 | 73.42 | 18.19 | -0.03 | -0.04% | 55957 | 40925.44 | 0.90% | | 300674 | 宇信科技 | 16.00 | 26.87 | -0.01 | -0.06% | 50132 | 8085.06 | 0.71% | | 003007 | 直真科技 | 40.86 | 207.62 | -0.04 | -0.10% | 16438 | 6754.38 | 2.26% | | 600900 | 长江电力 | 26.62 | 18.05 | -0.04 | -0.15% | 592475 | 157697.8 | 0.24% | | 600155 | 华创云信 | 5.33 | 46.69 | -0.01 | -0.19% | 143688 | 7616.6 | 0.65% | | 600007 | 中国国贸 | 18.71 | 15.75 | -0.04 | -0.21% | 14240 | 2668.7 | 0.14% | | 300759 | 康龙化成 | 22.66 | 24.58 | -0.05 | -0.22% | 188068 | 42499.28 | 1.32% | | 601898 | 中煤能源 | 13.47 | 10.06 | -0.03 | -0.22% | 234273 | 31289.88 | 0.26% | | 300773 | 拉卡拉 | 16.97 | 7.92 | -0.04 | -0.24% | 212881 | 36123.64 | 2.90% | | 600361 | 创新新材 | 4.04 | 17.85 | -0.01 | -0.25% | 296419 | 11979.75 | 0.79% | | 603598 | 引力传媒 | 19.20 | 259.28 | -0.05 | -0.26% | 68074 | 13076.95 | 2.53% | | 300071 | 福石控股 | 3.79 | -32.17 | -0.01 | -0.26% | 162770 | 6136.6 | 1.72% | | 600031 | 三一重工 | 18.32 | 20.01 | -0.05 | -0.27% | 375943 | 68241.66 | 0.44% | | 600016 | 民生银行 | 3.47 | 5.18 | -0.01 | -0.29% | 1279855 | 44131.43 | 0.36% | | 300684 | 中石科技 | 60.25 | 52.82 | -0.18 | -0.30% | 104142 | 64458 | 5.10% | | 601818 | 光大银行 | 3.07 | 4.80 | -0.01 | -0.32% | 1233498 | 37731.89 | 0.27% | | 300803 | 指南针 | 95.41 | 290.22 | -0.35 | -0.37% | 116661 | 111234.8 | 1.93% | | 600886 | 国投电力 | 13.02 | 14.02 | -0.05 | -0.38% | 230076 | 30068.73 | 0.31% | | 601088 | 中国神华 | 41.09 | 17.28 | -0.17 | -0.41% | 293588 | 120462.1 | 0.18% | | 300477 | ST合纵 | 2.30 | -2.74 | -0.01 | -0.43% | 128628 | 2887.04 | 1.29% | | 601668 | 中国建筑 | 4.59 | 5.00 | -0.02 | -0.43% | 1091483 | 49869.79 | 0.26% | | 600968 | 海油发展 | 3.75 | 9.71 | -0.02 | -0.53% | 153001 | 5747.9 | 0.15% | | 601766 | 中国中车 | 5.57 | 11.84 | -0.03 | -0.54% | 830248 | 46063.51 | 0.34% | | 300002 | 神州泰岳 | 7.24 | 19.41 | -0.04 | -0.55% | 225129 | 16364.41 | 1.22% | | 300430 | *ST益通 | 4.85 | -1.39 | -0.03 | -0.61% | 104278 | 4923.05 | 4.01% | | 920703 | 广厦环能 | 10.41 | 20.20 | -0.07 | -0.67% | 8232 | 860.016 | 1.08% | | 000860 | 顺鑫农业 | 9.98 | -23.21 | -0.07 | -0.70% | 38106 | 3786.16 | 0.51% | | 688787 | 海天瑞声 | 158.27 | 431.05 | -1.12 | -0.70% | 22020.77 | 35664.72 | 3.65% | | 301333 | 诺思格 | 46.70 | 33.75 | -0.35 | -0.74% | 10262 | 4752.31 | 1.06% | | 002066 | 瑞泰科技 | 21.67 | -65.72 | -0.17 | -0.78% | 55323 | 11951.43 | 2.39% | | 601068 | 中铝国际 | 4.73 | 52.83 | -0.04 | -0.84% | 85149 | 4010.95 | 0.33% | | 600028 | 中国石化 | 4.67 | 15.88 | -0.04 | -0.85% | 1141735 | 53284.38 | 0.12% | | 000729 | 燕京啤酒 | 10.16 | 16.10 | -0.09 | -0.88% | 234435 | 23560.44 | 0.93% | | 301302 | 华如科技 | 29.84 | -21.86 | -0.28 | -0.93% | 60391 | 18220.34 | 4.34% | | 001210 | 金房能源 | 23.33 | 26.68 | -0.22 | -0.93% | 42997 | 10178.92 | 4.51% | | 688111 | 金山办公 | 215.28 | 27.53 | -2.08 | -0.96% | 39360.1 | 85753.21 | 0.85% | | 300011 | 鼎汉技术 | 5.90 | -234.15 | -0.06 | -1.01% | 70133 | 4171.13 | 1.38% | | 601669 | 中国电建 | 4.89 | 9.02 | -0.05 | -1.01% | 830398 | 40369.58 | 0.64% | | 600299 | 安迪苏 | 9.48 | 29.34 | -0.10 | -1.04% | 69863 | 6592.03 | 0.26% | | 601728 | 中国电信 | 5.62 | 16.24 | -0.06 | -1.06% | 713739.1 | 40140.93 | 0.09% | | 600511 | 国药股份 | 26.90 | 10.09 | -0.29 | -1.07% | 20865 | 5553.19 | 0.38% | | 001289 | 龙源电力 | 16.41 | 32.32 | -0.18 | -1.08% | 46690 | 7652.209 | 0.09% | | 300785 | 值得买 | 40.03 | 80.66 | -0.44 | -1.09% | 36354 | 14631.18 | 2.79% | | 601186 | 中国铁建 | 6.23 | 4.81 | -0.07 | -1.11% | 276623 | 17247.39 | 0.24% | | 300456 | 赛微电子 | 42.34 | 21.81 | -0.48 | -1.12% | 194730 | 83956.66 | 3.26% | | 688004 | 博汇科技 | 19.77 | -60.91 | -0.23 | -1.15% | 8789.269 | 1744.122 | 1.10% | | 300419 | ST浩丰 | 6.83 | -23.10 | -0.08 | -1.16% | 40542 | 2751.5 | 1.10% | | 600050 | 中国联通 | 4.23 | 15.27 | -0.05 | -1.17% | 916636 | 38725.04 | 0.30% | | 601985 | 中国核电 | 9.01 | 22.51 | -0.11 | -1.21% | 723230 | 65383.51 | 0.38% | | 300315 | 掌趣科技 | 3.95 | -81.78 | -0.05 | -1.25% | 302996 | 12025.58 | 1.19% | | 000786 | 北新建材 | 19.47 | 11.56 | -0.25 | -1.27% | 86055 | 16600.1 | 0.51% | | 605599 | 菜百股份 | 14.38 | 9.23 | -0.19 | -1.30% | 23350 | 3338.41 | 0.30% | | 600916 | 中国黄金 | 7.45 | 41.09 | -0.10 | -1.32% | 128668 | 9548.92 | 0.77% | | 300223 | 北京君正 | 183.52 | 142.53 | -2.53 | -1.36% | 282377 | 526570.7 | 6.69% | | 603000 | 人民网 | 15.88 | 92.14 | -0.22 | -1.37% | 80031 | 12681.72 | 0.72% | | 002065 | 东华软件 | 7.21 | 47.75 | -0.10 | -1.37% | 172864 | 12517.34 | 0.59% | | 920208 | 青矩技术 | 13.53 | 13.14 | -0.19 | -1.38% | 7842 | 1054.384 | 0.55% | | 605305 | 中际联合 | 36.24 | 13.74 | -0.51 | -1.39% | 41645 | 14934.9 | 1.96% | | 600871 | 石化油服 | 2.11 | 61.99 | -0.03 | -1.40% | 613216 | 12987.77 | 0.45% | | 688033 | *ST天宜 | 6.29 | -1.59 | -0.09 | -1.41% | 58216.94 | 3617.614 | 1.04% | | 600429 | 三元股份 | 4.19 | -29.54 | -0.06 | -1.41% | 47252 | 1976.94 | 0.32% | | 920184 | 国源科技 | 11.10 | 68.06 | -0.16 | -1.42% | 11305 | 1252.122 | 1.26% | | 002995 | 天地在线 | 20.01 | -31.99 | -0.29 | -1.43% | 42255 | 8465.79 | 3.76% | | 001213 | 中铁特货 | 3.45 | 40.93 | -0.05 | -1.43% | 53679 | 1850.92 | 0.12% | | 601618 | 中国中冶 | 2.63 | 40.39 | -0.04 | -1.50% | 583122 | 15321.59 | 0.33% | | 600085 | 同仁堂 | 23.14 | 29.43 | -0.36 | -1.53% | 48300 | 11124.18 | 0.35% | | 688207 | 格灵深瞳 | 20.80 | -29.50 | -0.33 | -1.56% | 126336.3 | 26931.06 | 4.88% | | 600528 | 中铁工业 | 6.90 | 11.21 | -0.11 | -1.57% | 77310 | 5314.39 | 0.35% | | 601908 | 京运通 | 3.11 | -4.88 | -0.05 | -1.58% | 236186 | 7364.6 | 0.98% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.04 | -1.63% | 124460 | 2999.54 | 0.46% | | 300139 | 晓程科技 | 42.06 | 62.19 | -0.72 | -1.68% | 117705 | 49457.65 | 5.04% | | 600100 | 同方股份 | 6.99 | 70.64 | -0.12 | -1.69% | 184584 | 13012.14 | 0.55% | | 600980 | 北矿科技 | 20.82 | 31.75 | -0.36 | -1.70% | 19415 | 4072.21 | 1.03% | | 001280 | 中国铀业 | 72.37 | 87.05 | -1.28 | -1.74% | 56722 | 40830.48 | 3.27% | | 688569 | 铁科轨道 | 17.40 | 21.89 | -0.31 | -1.75% | 4551.99 | 789.5451 | 0.22% | | 002658 | 雪迪龙 | 7.78 | 31.89 | -0.14 | -1.77% | 46574 | 3650.14 | 1.30% | | 002612 | 朗姿股份 | 11.57 | 5.38 | -0.21 | -1.78% | 18393 | 2128.75 | 0.72% | | 601868 | 中国能建 | 2.71 | 21.10 | -0.05 | -1.81% | 2659548 | 71768 | 0.82% | | 000959 | 首钢股份 | 3.18 | 29.35 | -0.06 | -1.85% | 200367 | 6373.49 | 0.27% | | 603970 | 中农立华 | 10.07 | 15.60 | -0.19 | -1.85% | 11986 | 1206.37 | 0.45% | | 300353 | 东土科技 | 22.25 | 147.01 | -0.42 | -1.85% | 187204 | 42439.71 | 3.46% | | 920179 | 凯德石英 | 76.26 | 300.77 | -1.44 | -1.85% | 40040 | 32076.21 | 6.70% | | 300229 | 拓尔思 | 15.35 | -38.51 | -0.29 | -1.85% | 118674 | 18454.25 | 1.36% | | 002350 | 北京科锐 | 14.60 | 394.50 | -0.28 | -1.88% | 111348 | 16406.45 | 2.10% | | 600062 | 华润双鹤 | 16.07 | 10.27 | -0.31 | -1.89% | 40401 | 6467.19 | 0.39% | | 002462 | 嘉事堂 | 12.30 | 34.73 | -0.24 | -1.91% | 64032 | 7734.2 | 2.20% | | 600489 | 中金黄金 | 21.50 | 16.61 | -0.42 | -1.92% | 458570 | 98063.65 | 0.95% | | 600536 | 中国软件 | 28.52 | -771.82 | -0.56 | -1.93% | 94976 | 27363.75 | 1.13% | | 000938 | 紫光股份 | 26.92 | 36.23 | -0.53 | -1.93% | 719814 | 197472 | 2.52% | | 300005 | 探路者 | 16.73 | 171.69 | -0.33 | -1.93% | 488440 | 81946.46 | 5.57% | | 688280 | 精进电动 | 6.07 | 341.24 | -0.12 | -1.94% | 91710.41 | 5530.59 | 1.76% | | 300231 | 银信科技 | 8.51 | 73.38 | -0.17 | -1.96% | 59501 | 5080.69 | 1.34% | | 600037 | 歌华有线 | 6.48 | 133.53 | -0.13 | -1.97% | 75670 | 4917.93 | 0.54% | | 601949 | 中国出版 | 4.89 | 16.18 | -0.10 | -2.00% | 47464 | 2323.64 | 0.25% | | 001391 | 国货航 | 4.30 | 21.19 | -0.09 | -2.05% | 119715 | 5143.15 | 0.79% | | 301571 | 国科天成 | 68.72 | 57.13 | -1.44 | -2.05% | 21324 | 14870.29 | 1.79% | | 300036 | 超图软件 | 11.87 | 120.88 | -0.25 | -2.06% | 92399 | 10978.25 | 2.08% | | 603569 | 长久物流 | 5.19 | -34.65 | -0.11 | -2.08% | 28709 | 1484.86 | 0.48% | | 688432 | 有研硅 | 24.91 | 149.27 | -0.53 | -2.08% | 276321.1 | 69706.38 | 2.21% | | 000605 | 渤海股份 | 5.56 | 215.55 | -0.12 | -2.11% | 34635 | 1915 | 0.98% | | 600859 | 王府井 | 9.70 | -248.50 | -0.21 | -2.12% | 88272 | 8551.11 | 0.79% | | 600435 | 北方导航 | 11.47 | 142.60 | -0.25 | -2.13% | 97153 | 11205.73 | 0.64% | | 002310 | 东方新能 | 2.28 | -161.25 | -0.05 | -2.15% | 609193 | 13973.4 | 1.38% | | 300302 | 同有科技 | 49.79 | 391.54 | -1.11 | -2.18% | 372637 | 187704.1 | 10.10% | | 600372 | 中航机载 | 10.74 | 45.33 | -0.24 | -2.19% | 198009 | 21288.02 | 0.41% | | 301668 | 昊创瑞通 | 35.26 | 48.59 | -0.79 | -2.19% | 4286 | 1514.42 | 1.76% | | 600905 | 三峡能源 | 3.98 | 49.30 | -0.09 | -2.21% | 1340871 | 53665.53 | 0.47% | | 002573 | 清新环境 | 3.09 | -10.69 | -0.07 | -2.22% | 52725 | 1636.25 | 0.37% | | 603087 | 甘李药业 | 55.44 | 32.33 | -1.26 | -2.22% | 38385 | 21242.72 | 0.68% | | 300797 | 钢研纳克 | 14.04 | 32.92 | -0.32 | -2.23% | 19672 | 2761.16 | 0.52% | | 600588 | 用友网络 | 9.57 | -23.76 | -0.22 | -2.25% | 203278 | 19546.7 | 0.59% | | 300825 | 阿尔特 | 16.52 | -33.00 | -0.38 | -2.25% | 250621 | 41863.06 | 5.17% | | 000882 | 华联股份 | 1.30 | -10.64 | -0.03 | -2.26% | 383686 | 4961.55 | 1.40% | | 002771 | 真视通 | 13.84 | -47.60 | -0.32 | -2.26% | 47294 | 6608.24 | 2.77% | | 688570 | 天玛智控 | 14.65 | 112.45 | -0.34 | -2.27% | 5771.53 | 847.9637 | 0.31% | | 601588 | 北辰实业 | 1.72 | -2.04 | -0.04 | -2.27% | 341727 | 5898.95 | 1.28% | | 600313 | 农发种业 | 5.52 | 125.86 | -0.13 | -2.30% | 108143 | 5966.06 | 1.00% | | 002439 | 启明星辰 | 12.66 | -29.20 | -0.30 | -2.31% | 128977 | 16464.3 | 1.77% | | 600764 | 中国海防 | 18.28 | 112.82 | -0.44 | -2.35% | 28590 | 5255.39 | 0.40% | | 601598 | 中国外运 | 5.40 | 9.55 | -0.13 | -2.35% | 69433 | 3744.29 | 0.13% | | 300034 | 钢研高纳 | 18.26 | 145.83 | -0.44 | -2.35% | 111040 | 20615.19 | 1.45% | | 300291 | 百纳千成 | 4.93 | -4.29 | -0.12 | -2.38% | 155528 | 7710.36 | 1.67% | | 603927 | 中科软 | 13.50 | 50.01 | -0.33 | -2.39% | 61110 | 8300.7 | 0.74% | | 000970 | 中科三环 | 14.58 | 188.12 | -0.36 | -2.41% | 709620.9 | 105326 | 5.84% | | 601800 | 中国交建 | 5.96 | 7.25 | -0.15 | -2.45% | 357126 | 21384.88 | 0.30% | | 300251 | 光线传媒 | 11.04 | -101.10 | -0.28 | -2.47% | 223375 | 24641.44 | 0.80% | | 601888 | 中国中免 | 53.95 | 28.05 | -1.38 | -2.49% | 297106 | 158301.8 | 1.52% | | 600962 | 国投中鲁 | 25.41 | 366.70 | -0.65 | -2.49% | 34279 | 8801.06 | 1.31% | | 600715 | 文投控股 | 1.56 | -100.30 | -0.04 | -2.50% | 227430 | 3500.25 | 0.79% | | 002279 | 久其软件 | 6.21 | 71.40 | -0.16 | -2.51% | 132589 | 8270.25 | 1.67% | | 300541 | 先进数通 | 10.01 | 54.24 | -0.26 | -2.53% | 48146 | 4890.78 | 1.24% | | 000798 | 中水渔业 | 7.29 | 36.21 | -0.19 | -2.54% | 36183 | 2646.42 | 0.99% | | 300332 | 天壕能源 | 4.20 | -11.52 | -0.11 | -2.55% | 106363 | 4500.53 | 1.28% | | 600198 | 大唐电信 | 8.78 | -234.39 | -0.23 | -2.55% | 301504 | 26367.92 | 2.32% | | 601111 | 中国国航 | 6.08 | 62.68 | -0.16 | -2.56% | 683527.1 | 41282.04 | 0.59% | | 920879 | 基康技术 | 14.40 | 30.41 | -0.38 | -2.57% | 8759 | 1261.662 | 0.70% | | 002987 | 京北方 | 10.91 | 37.14 | -0.29 | -2.59% | 78065 | 8555.01 | 0.77% | | 300612 | 宣亚国际 | 11.60 | -23.74 | -0.31 | -2.60% | 30341 | 3532.11 | 1.69% | | 002649 | 博彦科技 | 8.59 | 115.28 | -0.23 | -2.61% | 55427 | 4804.22 | 1.03% | | 000402 | 金融街 | 2.60 | -1.67 | -0.07 | -2.62% | 229956 | 5989.19 | 0.77% | | 600861 | 北京人力 | 12.62 | 8.49 | -0.34 | -2.62% | 13456 | 1703.59 | 0.25% | | 601016 | 节能风电 | 3.70 | 48.63 | -0.10 | -2.63% | 1175710 | 43510.26 | 1.95% | | 600582 | 天地科技 | 4.75 | 13.62 | -0.13 | -2.66% | 202191 | 9559.631 | 0.49% | | 600658 | 电子城 | 4.01 | -2.36 | -0.11 | -2.67% | 80791 | 3242.78 | 0.72% | | 300070 | 碧水源 | 3.28 | 193.50 | -0.09 | -2.67% | 195244 | 6420.89 | 0.57% | | 301175 | 中科环保 | 5.10 | 19.24 | -0.14 | -2.67% | 118445 | 6053.61 | 1.90% | | 603860 | 中公高科 | 24.87 | 35.54 | -0.69 | -2.70% | 7963 | 1984.2 | 1.19% | | 600386 | 北巴传媒 | 3.24 | -223.76 | -0.09 | -2.70% | 44000 | 1425.74 | 0.55% | | 002186 | 全聚德 | 8.55 | 254.33 | -0.24 | -2.73% | 17557 | 1505.4 | 0.57% | | 002893 | 京能热力 | 9.91 | 40.20 | -0.28 | -2.75% | 59022 | 5899.87 | 2.93% | | 601226 | 华电科工 | 6.69 | 41.60 | -0.19 | -2.76% | 81952 | 5504.49 | 0.71% | | 603888 | 新华网 | 18.30 | 37.42 | -0.52 | -2.76% | 61816 | 11367.39 | 0.92% | | 002385 | 大北农 | 2.81 | -12.71 | -0.08 | -2.77% | 563565 | 15840.99 | 1.63% | | 301367 | 瑞迈特 | 38.83 | 25.32 | -1.11 | -2.78% | 7044 | 2755.2 | 0.72% | | 300896 | 爱美客 | 88.82 | 23.46 | -2.54 | -2.78% | 18711 | 16608.27 | 0.92% | | 688339 | 亿华通 | 19.35 | -7.40 | -0.56 | -2.81% | 21971.68 | 4270.118 | 1.12% | | 300191 | 潜能恒信 | 28.98 | 134.00 | -0.84 | -2.82% | 44943 | 13196.79 | 2.03% | | 300858 | 科拓生物 | 15.16 | 44.81 | -0.44 | -2.82% | 30260 | 4615.47 | 1.55% | | 300287 | 飞利信 | 3.43 | -31.23 | -0.10 | -2.83% | 167438 | 5845.43 | 1.27% | | 002738 | 中矿资源 | 58.99 | 51.24 | -1.72 | -2.83% | 257034 | 150297.2 | 3.61% | | 688169 | 石头科技 | 94.51 | 17.27 | -2.76 | -2.84% | 44233.35 | 42070.75 | 1.71% | | 688051 | 佳华科技 | 25.63 | -15.51 | -0.75 | -2.84% | 11040.32 | 2856.213 | 1.43% | | 002410 | 广联达 | 8.53 | 34.41 | -0.25 | -2.85% | 165209 | 14212.8 | 1.05% | | 002780 | 三夫户外 | 12.60 | 29.21 | -0.37 | -2.85% | 27744 | 3533.69 | 2.12% | | 688047 | 龙芯中科 | 142.31 | -136.58 | -4.18 | -2.85% | 57628.19 | 83708.05 | 1.44% | | 600271 | 航天信息 | 6.80 | -18.18 | -0.20 | -2.86% | 90775 | 6227.77 | 0.49% | | 002153 | 石基信息 | 7.46 | -124.47 | -0.22 | -2.86% | 109186 | 8216.5 | 0.68% | | 601886 | 江河集团 | 8.78 | 16.08 | -0.26 | -2.88% | 26699 | 2346.65 | 0.24% | | 688489 | 三未信安 | 23.78 | -125.04 | -0.71 | -2.90% | 9559.479 | 2316.864 | 0.57% | | 002701 | 奥瑞金 | 4.35 | 12.96 | -0.13 | -2.90% | 180660 | 7875.63 | 0.71% | | 600159 | 大龙地产 | 2.33 | -7.20 | -0.07 | -2.92% | 78991 | 1850.87 | 0.95% | | 002405 | 四维图新 | 6.89 | 146.39 | -0.21 | -2.96% | 324785 | 22547.18 | 1.38% | | 600138 | 中青旅 | 6.86 | 61.83 | -0.21 | -2.97% | 59872 | 4111.34 | 0.83% | | 600195 | 中牧股份 | 6.17 | 47.92 | -0.19 | -2.99% | 41175 | 2540.18 | 0.40% | | 300788 | 中信出版 | 23.97 | 38.81 | -0.74 | -2.99% | 13529 | 3264.35 | 0.71% | | 300688 | 创业黑马 | 29.03 | -88.94 | -0.90 | -3.01% | 32215 | 9476.46 | 2.17% | | 600008 | 首创环保 | 2.89 | 11.77 | -0.09 | -3.02% | 700768 | 20321.47 | 0.95% | | 000620 | 盈新发展 | 2.87 | -14.16 | -0.09 | -3.04% | 1305089 | 37901.04 | 2.79% | | 301208 | 中亦科技 | 28.91 | 69.41 | -0.91 | -3.05% | 9459 | 2779.21 | 1.40% | | 603613 | 国联股份 | 19.03 | 10.34 | -0.60 | -3.06% | 90465 | 17118.57 | 1.26% | | 301236 | 软通动力 | 37.38 | 717.76 | -1.18 | -3.06% | 140709 | 53366.83 | 1.79% | | 002599 | 盛通股份 | 5.37 | 294.68 | -0.17 | -3.07% | 56452 | 3049.58 | 1.42% | | 600056 | 中国医药 | 8.81 | 27.29 | -0.28 | -3.08% | 86077 | 7600.88 | 0.58% | | 002467 | 二六三 | 5.03 | -22.12 | -0.16 | -3.08% | 216037 | 10957.12 | 1.58% | | 600266 | 城建发展 | 4.07 | -30.00 | -0.13 | -3.10% | 204817 | 8362.489 | 0.95% | | 600977 | 中国电影 | 13.46 | 175.36 | -0.43 | -3.10% | 322621 | 42644.72 | 1.73% | | 603267 | 鸿远电子 | 74.00 | 59.79 | -2.37 | -3.10% | 117985 | 88524.05 | 5.11% | | 300079 | 数码视讯 | 4.37 | 174.53 | -0.14 | -3.10% | 169553 | 7473.609 | 1.31% | | 688078 | 龙软科技 | 20.88 | -21.60 | -0.67 | -3.11% | 4686.6 | 986.6018 | 0.64% | | 002368 | 太极股份 | 16.51 | -11.62 | -0.53 | -3.11% | 72803 | 12304.8 | 1.17% | | 600657 | 信达地产 | 2.48 | -0.87 | -0.08 | -3.12% | 117815 | 2933.96 | 0.41% | | 920017 | 星昊医药 | 15.11 | 17.05 | -0.49 | -3.14% | 7488 | 1132.805 | 0.61% | | 300662 | 科锐国际 | 17.81 | 10.08 | -0.58 | -3.15% | 34039 | 6073.36 | 1.73% | | 300048 | 合康新能 | 4.91 | 249.59 | -0.16 | -3.16% | 115371 | 5704.94 | 1.02% | | 300406 | 九强生物 | 10.98 | 30.33 | -0.36 | -3.17% | 26681 | 2933.29 | 0.63% | | 300465 | 高伟达 | 14.93 | 264.66 | -0.49 | -3.18% | 118539 | 17914.47 | 2.67% | | 688563 | 航材股份 | 49.65 | 42.92 | -1.63 | -3.18% | 15260.84 | 7656.158 | 1.30% | | 300157 | 新锦动力 | 3.92 | -43.84 | -0.13 | -3.21% | 133671 | 5326.84 | 1.89% | | 301153 | 中科江南 | 17.37 | 50.83 | -0.58 | -3.23% | 27232 | 4784.79 | 0.82% | | 002151 | 北斗星通 | 32.24 | -81.80 | -1.08 | -3.24% | 94180 | 30799.01 | 2.13% | | 688458 | 美芯晟 | 40.23 | -193.96 | -1.35 | -3.25% | 21018.74 | 8645.956 | 2.24% | | 688652 | 京仪装备 | 149.29 | 158.25 | -5.01 | -3.25% | 42540.04 | 64947.97 | 3.52% | | 920808 | 曙光数创 | 74.32 | 718.94 | -2.50 | -3.25% | 20787 | 15725.38 | 1.07% | | 603392 | 万泰生物 | 27.61 | -89.86 | -0.93 | -3.26% | 30965 | 8546.5 | 0.24% | | 301162 | 国能日新 | 39.44 | 53.73 | -1.33 | -3.26% | 16059 | 6320.55 | 1.34% | | 002739 | 儒意电影 | 7.71 | -71.06 | -0.26 | -3.26% | 297900 | 22903.84 | 1.42% | | 600730 | *ST高科 | 11.25 | -51.29 | -0.38 | -3.27% | 160652 | 18023.72 | 2.74% | | 688561 | 奇安信 | 23.66 | -12.84 | -0.80 | -3.27% | 40698.44 | 9737.85 | 0.60% | | 300010 | ST豆神 | 2.36 | -204.86 | -0.08 | -3.28% | 364271 | 8507.97 | 2.19% | | 920806 | 云星宇 | 9.99 | 40.69 | -0.34 | -3.29% | 14187 | 1424.542 | 0.47% | | 300369 | 绿盟科技 | 5.58 | -108.82 | -0.19 | -3.29% | 109680 | 6182.79 | 1.36% | | 603516 | 淳中科技 | 137.48 | 94.46 | -4.69 | -3.30% | 49507 | 69764.45 | 2.44% | | 603123 | 翠微股份 | 8.78 | -16.34 | -0.30 | -3.30% | 124715 | 10989.09 | 1.91% | | 601858 | 中国科传 | 19.71 | 32.02 | -0.68 | -3.33% | 51906 | 10291.38 | 0.66% | | 301380 | 挖金客 | 28.05 | 76.30 | -0.97 | -3.34% | 8490 | 2400.6 | 1.03% | | 600860 | 京城股份 | 8.35 | -61.83 | -0.29 | -3.36% | 43527 | 3661.35 | 0.98% | | 301269 | 华大九天 | 100.50 | -2522.11 | -3.50 | -3.37% | 88506 | 91711.23 | 1.62% | | 688795 | 摩尔线程 | 646.47 | -353.76 | -22.53 | -3.37% | 17854.34 | 117666 | 6.08% | | 300593 | 新雷能 | 35.80 | -99.71 | -1.25 | -3.37% | 136102 | 49587.3 | 3.02% | | 603803 | 瑞斯康达 | 12.59 | -290.63 | -0.44 | -3.38% | 161706 | 20844.58 | 3.81% | | 920508 | 殷图网联 | 14.55 | 343.24 | -0.51 | -3.39% | 4153 | 600.0078 | 1.30% | | 300384 | 三联虹普 | 12.24 | 20.68 | -0.43 | -3.39% | 37971 | 4622.73 | 1.72% | | 601992 | 金隅集团 | 1.42 | -10.44 | -0.05 | -3.40% | 409348 | 5855.53 | 0.49% | | 300513 | 恒实科技 | 7.07 | -3.19 | -0.25 | -3.42% | 40355 | 2868.07 | 1.41% | | 002306 | ST云网 | 1.97 | -30.46 | -0.07 | -3.43% | 83153 | 1631.08 | 1.02% | | 688244 | 永信至诚 | 15.13 | -47.11 | -0.54 | -3.45% | 9322.59 | 1418.082 | 0.62% | | 301508 | 中机认检 | 24.52 | 36.43 | -0.88 | -3.46% | 11980 | 2951.18 | 2.04% | | 600405 | 动力源 | 3.89 | -7.85 | -0.14 | -3.47% | 77508 | 3034.8 | 1.26% | | 300200 | 高盟新材 | 9.16 | 43.86 | -0.33 | -3.48% | 71053 | 6599.11 | 1.67% | | 000065 | 北方国际 | 11.89 | 21.02 | -0.43 | -3.49% | 166646 | 19954.96 | 1.71% | | 688236 | 春立医疗 | 14.63 | 20.32 | -0.53 | -3.50% | 9904.26 | 1463.815 | 0.34% | | 688229 | 博睿数据 | 83.66 | -37.42 | -3.04 | -3.51% | 8137.9 | 6968.893 | 1.83% | | 600258 | 首旅酒店 | 11.52 | 15.36 | -0.42 | -3.52% | 109256 | 12553.15 | 0.98% | | 603127 | 昭衍新药 | 34.40 | 52.07 | -1.26 | -3.53% | 175095 | 60865.64 | 2.78% | | 300542 | 新晨科技 | 11.71 | -143.00 | -0.43 | -3.54% | 30445 | 3603.15 | 1.21% | | 300851 | 交大思诺 | 22.86 | 24.35 | -0.84 | -3.54% | 9238 | 2133.03 | 1.63% | | 001220 | 世盟股份 | 29.29 | 21.90 | -1.08 | -3.56% | 5647 | 1674.87 | 2.50% | | 301265 | 华新科技 | 27.12 | 100.75 | -1.00 | -3.56% | 47516 | 13205.85 | 2.80% | | 688468 | 科美诊断 | 5.69 | 59.54 | -0.21 | -3.56% | 21851.5 | 1247.661 | 0.54% | | 688050 | 爱博医疗 | 37.52 | 27.40 | -1.39 | -3.57% | 16559.02 | 6246.879 | 0.86% | | 603138 | 海量数据 | 15.30 | -63.05 | -0.57 | -3.59% | 44906 | 6971.14 | 1.56% | | 002878 | 元隆雅图 | 12.34 | -87.13 | -0.46 | -3.59% | 57491 | 7160.8 | 2.44% | | 300318 | 博晖创新 | 4.29 | -36.83 | -0.16 | -3.60% | 37228 | 1603.98 | 0.47% | | 002373 | 千方科技 | 7.48 | 230.88 | -0.28 | -3.61% | 152775 | 11596.57 | 1.11% | | 688201 | ST信安 | 6.91 | 70.48 | -0.26 | -3.63% | 19271.95 | 1341.528 | 0.64% | | 002707 | 众信旅游 | 5.04 | -2466.46 | -0.19 | -3.63% | 80772 | 4086.27 | 0.93% | | 600463 | 空港股份 | 8.22 | -24.85 | -0.31 | -3.63% | 18431 | 1530.39 | 0.61% | | 688466 | 金科环境 | 13.73 | 58.75 | -0.52 | -3.65% | 7057.78 | 977.3249 | 0.58% | | 003005 | 竞业达 | 13.72 | -362.65 | -0.52 | -3.65% | 13662 | 1890.4 | 1.08% | | 920145 | 恒合股份 | 10.28 | -68.32 | -0.39 | -3.66% | 5263 | 542.6008 | 1.08% | | 300212 | *ST易录 | 10.00 | -2.72 | -0.38 | -3.66% | 154292 | 15498.08 | 2.21% | | 300663 | 科蓝软件 | 6.84 | -7.84 | -0.26 | -3.66% | 93880 | 6496.37 | 2.04% | | 603778 | 国晟科技 | 14.43 | -16.83 | -0.55 | -3.67% | 441942 | 64448.58 | 6.87% | | 301169 | 零点有数 | 75.70 | -162.02 | -2.90 | -3.69% | 8834 | 6802.04 | 1.23% | | 301047 | 义翘神州 | 58.34 | 45.13 | -2.25 | -3.71% | 5637 | 3321.66 | 0.47% | | 688400 | 凌云光 | 66.52 | 92.10 | -2.57 | -3.72% | 178947.1 | 121995.4 | 3.88% | | 002659 | 凯文教育 | 3.85 | -133.03 | -0.15 | -3.75% | 91525 | 3534.27 | 1.53% | | 920344 | 三元基因 | 17.90 | 118.14 | -0.70 | -3.76% | 6570 | 1183.346 | 0.58% | | 300958 | 建工修复 | 10.94 | -17.56 | -0.43 | -3.78% | 17410 | 1921.47 | 1.91% | | 301270 | 汉仪股份 | 27.40 | 353.61 | -1.08 | -3.79% | 11796 | 3285 | 1.25% | | 688562 | 航天软件 | 15.71 | -246.52 | -0.62 | -3.80% | 25820.62 | 4100.855 | 0.65% | | 600288 | 大恒科技 | 12.64 | 33.76 | -0.50 | -3.81% | 59748 | 7806.94 | 1.37% | | 600161 | 天坛生物 | 11.84 | 24.07 | -0.47 | -3.82% | 112122 | 13337.9 | 0.57% | | 301370 | 国科恒泰 | 8.27 | 49.67 | -0.33 | -3.84% | 21101 | 1758.14 | 0.65% | | 002721 | 金一文化 | 2.24 | 71.30 | -0.09 | -3.86% | 227356 | 5131.78 | 0.85% | | 688080 | 映翰通 | 40.28 | 21.81 | -1.62 | -3.87% | 8170.43 | 3352.392 | 1.11% | | 300296 | 利亚德 | 6.46 | 70.74 | -0.26 | -3.87% | 689020 | 45377.8 | 2.97% | | 300003 | 乐普医疗 | 11.36 | 25.22 | -0.46 | -3.89% | 155810 | 17817.4 | 0.99% | | 000802 | 北京文化 | 3.95 | -13.47 | -0.16 | -3.89% | 192222 | 7593.71 | 2.69% | | 003001 | 中岩大地 | 13.67 | 236.97 | -0.56 | -3.94% | 27616 | 3824.86 | 2.41% | | 688621 | 阳光诺和 | 50.33 | 28.92 | -2.07 | -3.95% | 9589.68 | 4844.56 | 0.86% | | 688509 | 正元地信 | 4.57 | -20.00 | -0.19 | -3.99% | 77254.17 | 3553.011 | 2.01% | | 300496 | 中科创达 | 63.23 | 63.47 | -2.63 | -3.99% | 113972 | 73840.52 | 3.08% | | 601089 | 福元医药 | 16.10 | 17.80 | -0.67 | -4.00% | 23867 | 3858.94 | 0.50% | | 300810 | 中科海讯 | 24.99 | -89.68 | -1.04 | -4.00% | 11559 | 2934.03 | 1.01% | | 688315 | 诺禾致源 | 11.99 | 30.70 | -0.50 | -4.00% | 22165.6 | 2680.786 | 0.53% | | 688369 | 致远互联 | 20.98 | -10.52 | -0.88 | -4.03% | 16457.53 | 3498.778 | 1.43% | | 300081 | ST恒信 | 3.76 | -6.00 | -0.16 | -4.08% | 73104 | 2762.48 | 1.21% | | 688613 | 奥精医疗 | 14.75 | 142.23 | -0.63 | -4.10% | 11957.44 | 1772.473 | 0.87% | | 300150 | 世纪瑞尔 | 3.97 | 61.02 | -0.17 | -4.11% | 58599 | 2348.92 | 1.26% | | 688349 | 三一重能 | 13.54 | 19.92 | -0.58 | -4.11% | 61388.67 | 8364.625 | 0.40% | | 300860 | 锋尚文化 | 25.41 | -459.29 | -1.09 | -4.11% | 15411 | 3984.38 | 1.41% | | 300455 | 航天智装 | 21.61 | -85.13 | -0.93 | -4.13% | 55802 | 12262.87 | 0.79% | | 601718 | ST际华 | 1.62 | -16.69 | -0.07 | -4.14% | 266436 | 4332.27 | 0.61% | | 601698 | 中国卫通 | 29.61 | 314.57 | -1.28 | -4.14% | 284660 | 85570.74 | 0.67% | | 300271 | 华宇软件 | 5.07 | -19.99 | -0.22 | -4.16% | 56065 | 2877.67 | 0.70% | | 688246 | 嘉和美康 | 23.66 | -13.16 | -1.03 | -4.17% | 20871.17 | 5020.618 | 1.52% | | 300485 | 赛升药业 | 7.81 | -181.42 | -0.34 | -4.17% | 29174 | 2296.92 | 1.07% | | 300065 | 海兰信 | 18.01 | 1814.07 | -0.79 | -4.20% | 190015 | 34859.09 | 2.89% | | 301159 | 三维天地 | 31.00 | 105.72 | -1.36 | -4.20% | 9836 | 3095.61 | 1.86% | | 688796 | 百奥赛图 | 90.19 | 138.76 | -3.96 | -4.21% | 8395.358 | 7652.663 | 2.17% | | 001393 | 维通利 | 57.25 | 48.29 | -2.52 | -4.22% | 31240 | 18164.34 | 6.50% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.30 | -4.23% | 77759 | 5342.91 | 1.05% | | 603511 | 爱慕股份 | 11.93 | 30.08 | -0.53 | -4.25% | 15571 | 1875.26 | 0.39% | | 688015 | 交控科技 | 15.97 | 19.43 | -0.71 | -4.26% | 7986.71 | 1290.657 | 0.42% | | 300213 | 佳讯飞鸿 | 6.51 | -27.46 | -0.29 | -4.26% | 68942 | 4551.53 | 1.25% | | 300075 | 数字政通 | 10.77 | -17.83 | -0.48 | -4.27% | 89078 | 9749.83 | 1.70% | | 300579 | 数字认证 | 21.66 | -70.37 | -0.97 | -4.29% | 30031 | 6586.06 | 1.15% | | 600376 | 首开股份 | 3.30 | -1.35 | -0.15 | -4.35% | 324480 | 10840.21 | 1.26% | | 920553 | 凯腾精工 | 6.60 | 34.72 | -0.30 | -4.35% | 5259 | 351.3168 | 0.58% | | 600118 | 中国卫星 | 73.19 | 5098.17 | -3.33 | -4.35% | 274152 | 204021 | 2.32% | | 688068 | 热景生物 | 74.13 | -27.87 | -3.40 | -4.39% | 11825.87 | 8868.451 | 1.27% | | 688687 | 凯因科技 | 15.47 | 239.02 | -0.71 | -4.39% | 13607.41 | 2121.155 | 0.80% | | 688292 | 浩瀚深度 | 20.09 | -135.40 | -0.95 | -4.52% | 14470.26 | 2970.654 | 0.91% | | 002038 | 双鹭药业 | 4.85 | -10.40 | -0.23 | -4.53% | 126145 | 6169.35 | 1.48% | | 688356 | 键凯科技 | 66.54 | 55.87 | -3.17 | -4.55% | 7194.61 | 4824.406 | 1.19% | | 301293 | 三博脑科 | 51.67 | 174.76 | -2.47 | -4.56% | 39765 | 20828.94 | 1.93% | | 002819 | 东方中科 | 20.83 | -42.39 | -1.01 | -4.62% | 16135 | 3409 | 0.68% | | 003004 | 声迅股份 | 65.94 | -5939.75 | -3.20 | -4.63% | 28247 | 18692.85 | 4.11% | | 688084 | 晶品特装 | 49.11 | -242.83 | -2.40 | -4.66% | 6559.409 | 3264.094 | 0.87% | | 688291 | 金橙子 | 52.13 | 68.70 | -2.55 | -4.66% | 21652.54 | 11513.71 | 2.11% | | 920819 | 颖泰生物 | 2.65 | -11.64 | -0.13 | -4.68% | 41487 | 1109.469 | 0.34% | | 000151 | 中成股份 | 12.62 | 11.18 | -0.62 | -4.68% | 98968 | 12761.4 | 3.21% | | 300523 | 辰安科技 | 18.93 | -20.30 | -0.93 | -4.68% | 18698 | 3607.42 | 0.80% | | 300016 | 北陆药业 | 7.30 | 34.47 | -0.36 | -4.70% | 78602 | 5803.63 | 1.40% | | 688326 | 经纬恒润 | 71.86 | 201.70 | -3.55 | -4.71% | 8879.46 | 6483.523 | 0.80% | | 688790 | 昂瑞微 | 127.19 | -92.52 | -6.32 | -4.73% | 4944.02 | 6424.887 | 3.90% | | 300365 | 恒华科技 | 4.83 | -11.80 | -0.24 | -4.73% | 105828 | 5191.69 | 2.07% | | 300324 | 旋极信息 | 3.81 | -14.87 | -0.19 | -4.75% | 295648 | 11452.69 | 1.73% | | 603377 | ST东时 | 3.17 | -3.00 | -0.16 | -4.80% | 47789 | 1524.94 | 0.66% | | 603903 | 中持股份 | 11.09 | -30.89 | -0.56 | -4.81% | 48156 | 5393.46 | 1.89% | | 603025 | 大豪科技 | 14.21 | 20.35 | -0.72 | -4.82% | 61809 | 8953.88 | 0.56% | | 300374 | 中铁装配 | 11.05 | -22.13 | -0.56 | -4.82% | 43167 | 4779.92 | 1.76% | | 002829 | 星网宇达 | 17.75 | -29.74 | -0.90 | -4.83% | 41161 | 7453.43 | 2.82% | | 300965 | 恒宇信通 | 44.50 | 96.92 | -2.26 | -4.83% | 7603 | 3447.93 | 1.38% | | 688058 | 宝兰德 | 22.24 | -21.33 | -1.13 | -4.84% | 5959.86 | 1345.636 | 0.79% | | 300887 | 谱尼测试 | 7.45 | -19.88 | -0.38 | -4.85% | 61049 | 4590.97 | 1.68% | | 688256 | 寒武纪 | 1433.99 | 331.61 | -73.47 | -4.87% | 78502.81 | 1151481 | 1.25% | | 600560 | 金自天正 | 11.51 | 50.94 | -0.59 | -4.88% | 24773 | 2896.86 | 1.11% | | 603060 | 国检集团 | 6.62 | 43.13 | -0.34 | -4.89% | 164075 | 11017.33 | 2.04% | | 301598 | 博科测试 | 51.17 | 24.26 | -2.63 | -4.89% | 5232 | 2724.41 | 2.90% | | 920493 | 并行科技 | 127.05 | 380.47 | -6.54 | -4.90% | 13682 | 17487.72 | 3.07% | | 603590 | 康辰药业 | 28.02 | 26.41 | -1.45 | -4.92% | 15828 | 4475.33 | 1.00% | | 688658 | 悦康药业 | 12.53 | -22.90 | -0.65 | -4.93% | 71906.46 | 9101.841 | 1.60% | | 300289 | 利德曼 | 5.58 | -118.10 | -0.29 | -4.94% | 70122 | 3924.91 | 1.29% | | 000931 | 中关村 | 4.03 | 191.19 | -0.21 | -4.95% | 79400 | 3252.82 | 1.06% | | 002985 | 北摩高科 | 28.91 | 44.94 | -1.51 | -4.96% | 49084 | 14471.87 | 1.48% | | 000609 | *ST中迪 | 11.25 | -7.80 | -0.59 | -4.98% | 66223 | 7488.12 | 2.28% | | 002413 | 雷科防务 | 9.72 | -194.61 | -0.51 | -4.99% | 383908 | 38067.95 | 2.96% | | 300928 | 华安鑫创 | 29.46 | -20.08 | -1.55 | -5.00% | 15121 | 4524.15 | 3.01% | | 002542 | *ST中岩 | 1.33 | -2.55 | -0.07 | -5.00% | 212218 | 2841.68 | 1.21% | | 688172 | 燕东微 | 71.25 | -222.95 | -3.76 | -5.01% | 164933.3 | 121328.3 | 1.38% | | 688198 | 佰仁医疗 | 82.72 | 56.29 | -4.43 | -5.08% | 4395.59 | 3697.392 | 0.32% | | 300719 | 安达维尔 | 12.20 | -273.79 | -0.66 | -5.13% | 42273 | 5226.75 | 2.35% | | 600055 | 万东医疗 | 10.87 | -27.41 | -0.59 | -5.15% | 40144 | 4432.91 | 0.57% | | 920579 | 机科股份 | 16.70 | -38.87 | -0.91 | -5.17% | 15201 | 2570.287 | 3.41% | | 301080 | 百普赛斯 | 38.29 | 37.38 | -2.10 | -5.20% | 23407 | 9107.431 | 1.85% | | 600855 | 航天长峰 | 14.02 | -39.57 | -0.77 | -5.21% | 65001 | 9275.05 | 1.39% | | 301372 | 科净源 | 33.01 | -52.40 | -1.83 | -5.25% | 11974 | 4008.19 | 2.91% | | 300055 | 万邦达 | 7.21 | -25.28 | -0.40 | -5.26% | 118145 | 8651.99 | 1.87% | | 688651 | 盛邦安全 | 33.68 | -50.82 | -1.87 | -5.26% | 7403.32 | 2541.814 | 2.28% | | 600733 | 北汽蓝谷 | 5.40 | -7.67 | -0.30 | -5.26% | 598725 | 32733.18 | 1.08% | | 300182 | 捷成股份 | 5.17 | 80.02 | -0.29 | -5.31% | 959666 | 50290.34 | 3.97% | | 300204 | 舒泰神 | 19.41 | -110.58 | -1.09 | -5.32% | 143802 | 28374.68 | 3.17% | | 301276 | 嘉曼服饰 | 22.77 | 26.53 | -1.29 | -5.36% | 40291 | 9259.28 | 5.58% | | 688272 | 富吉瑞 | 32.63 | -29.14 | -1.85 | -5.37% | 12433.38 | 4140.616 | 1.64% | | 002453 | 华软科技 | 4.71 | -13.99 | -0.27 | -5.42% | 89463 | 4298.94 | 1.48% | | 300045 | 华力创通 | 17.26 | -179.25 | -0.99 | -5.42% | 139786 | 24654.04 | 2.67% | | 688456 | 有研粉材 | 148.08 | 170.77 | -8.83 | -5.63% | 76837.32 | 115444 | 7.41% | | 603098 | 森特股份 | 11.05 | 65.89 | -0.66 | -5.64% | 52941 | 5894.92 | 0.98% | | 688597 | 煜邦电力 | 7.12 | 50.79 | -0.43 | -5.70% | 56841.06 | 4105.4 | 1.69% | | 300935 | 盈建科 | 30.90 | -28.49 | -1.87 | -5.71% | 14045 | 4450.96 | 2.33% | | 002933 | 新兴装备 | 27.56 | 121.31 | -1.67 | -5.71% | 15142 | 4237.88 | 1.30% | | 002642 | 荣联科技 | 6.58 | 218.26 | -0.40 | -5.73% | 139607 | 9357.449 | 2.11% | | 002755 | 奥赛康 | 12.09 | 42.13 | -0.74 | -5.77% | 72302 | 8848.58 | 0.78% | | 688520 | 神州细胞 | 32.17 | -18.81 | -1.99 | -5.83% | 24503.1 | 8010.855 | 0.55% | | 688197 | 首药控股 | 30.45 | -48.60 | -1.93 | -5.96% | 7464.9 | 2322.901 | 1.17% | | 002392 | 北京利尔 | 8.27 | 24.32 | -0.54 | -6.13% | 481275 | 40672.17 | 4.16% | | 300552 | 万集科技 | 24.90 | -34.04 | -1.65 | -6.21% | 36571 | 9337.9 | 2.65% | | 920575 | *ST康乐 | 3.90 | -1.96 | -0.26 | -6.25% | 33300 | 1320.011 | 1.77% | | 688568 | 中科星图 | 42.30 | -243.81 | -2.95 | -6.52% | 99182.33 | 43193.6 | 1.23% | | 688253 | 英诺特 | 54.85 | 83.66 | -3.85 | -6.56% | 15606.21 | 8749.945 | 1.14% | | 688722 | 同益中 | 16.05 | 35.24 | -1.13 | -6.58% | 32833.51 | 5384.52 | 1.47% | | 600683 | 京投发展 | 12.70 | -7.87 | -0.93 | -6.82% | 231095 | 30931.23 | 3.12% | | 688500 | 慧辰股份 | 48.15 | -73.60 | -3.91 | -7.51% | 28650.98 | 14123.52 | 3.87% | | 920090 | *ST同辉 | 3.20 | -10.49 | -0.27 | -7.78% | 39561 | 1287.005 | 2.93% | | 300445 | 康斯特 | 21.55 | 39.46 | -1.82 | -7.79% | 48317 | 10776.8 | 3.44% | | 688282 | 理工导航 | 60.10 | -418.85 | -5.41 | -8.26% | 20439.32 | 12701.06 | 2.32% | | 300667 | 必创科技 | 17.71 | -37.60 | -1.60 | -8.29% | 97308 | 18094.07 | 5.49% | | 920047 | 诺思兰德 | 17.67 | -83.72 | -1.74 | -8.96% | 90620 | 16390.2 | 5.03% | | 600246 | 万通发展 | 16.88 | -44.82 | -1.77 | -9.49% | 1257932 | 225248.1 | 6.65% |
|