|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛天网络(300494)互联网和相关服务上涨家数:9下跌家数:56平均涨幅:-2.41%平均换手:3.03%总成交额:200.37亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 21.00 | -245.96 | +1.56 | +8.02% | 177221 | 36520.52 | 4.04% | | 003010 | 若羽臣 | 40.15 | 84.15 | +1.16 | +2.98% | 34024 | 13561.51 | 2.81% | | 002517 | 恺英网络 | 16.55 | 21.31 | +0.45 | +2.80% | 372125 | 61483.08 | 1.97% | | 002624 | 完美世界 | 11.20 | -42.43 | +0.21 | +1.91% | 150421 | 16841.88 | 0.82% | | 601360 | 三六零 | 10.96 | -109.17 | +0.11 | +1.01% | 723291.1 | 79045.03 | 1.03% | | 002315 | 焦点科技 | 43.81 | 30.80 | +0.43 | +0.99% | 57287 | 24915.63 | 2.84% | | 300413 | 芒果超媒 | 26.77 | 15.56 | +0.23 | +0.87% | 46059 | 12254.4 | 0.45% | | 603444 | 吉比特 | 221.93 | 17.32 | +1.58 | +0.72% | 6915 | 15451.9 | 0.96% | | 002558 | 巨人网络 | 14.95 | 26.97 | +0.04 | +0.27% | 141367 | 21272.24 | 0.73% | | 002174 | 游族网络 | 9.73 | 103.51 | -0.01 | -0.10% | 107118 | 10519.94 | 1.17% | | 300002 | 神州泰岳 | 13.68 | 18.93 | -0.04 | -0.29% | 265321 | 36418.49 | 1.46% | | 002605 | 姚记科技 | 27.80 | 26.83 | -0.09 | -0.32% | 47390 | 13279.09 | 1.42% | | 002555 | 三七互娱 | 15.33 | 14.35 | -0.06 | -0.39% | 159456 | 24543.17 | 1.00% | | 300113 | 顺网科技 | 20.41 | 62.73 | -0.09 | -0.44% | 174589 | 36107.33 | 3.33% | | 603000 | 人民网 | 21.51 | 81.98 | -0.13 | -0.60% | 70013 | 15061.51 | 0.63% | | 300785 | 值得买 | 33.64 | 103.68 | -0.22 | -0.65% | 20440 | 6875.534 | 1.80% | | 603613 | 国联股份 | 27.91 | 13.03 | -0.24 | -0.85% | 50054 | 14090.37 | 0.69% | | 600640 | 国脉文化 | 12.46 | -988.47 | -0.12 | -0.95% | 51842 | 6570.338 | 0.65% | | 603888 | 新华网 | 23.13 | 42.50 | -0.23 | -0.98% | 32077 | 7436.277 | 0.62% | | 301382 | 蜂助手 | 43.18 | 66.16 | -0.46 | -1.05% | 91510 | 39769.22 | 6.70% | | 300148 | 天舟文化 | 4.49 | -155.42 | -0.05 | -1.10% | 367219 | 16412.51 | 4.58% | | 300467 | 迅游科技 | 20.14 | 190.61 | -0.25 | -1.23% | 79563 | 16357.32 | 4.72% | | 300031 | 宝通科技 | 28.13 | 48.64 | -0.43 | -1.51% | 162567 | 46687.96 | 4.66% | | 603258 | 电魂网络 | 23.04 | 326.25 | -0.37 | -1.58% | 30777 | 7208.318 | 1.28% | | 000032 | 深桑达A | 23.26 | 55.98 | -0.39 | -1.65% | 167783 | 39266.86 | 2.60% | | 301110 | 青木科技 | 49.66 | 47.11 | -0.87 | -1.72% | 8224 | 4131.566 | 1.69% | | 300315 | 掌趣科技 | 5.52 | 72.38 | -0.10 | -1.78% | 457282 | 25457.5 | 1.77% | | 600556 | 天下秀 | 5.11 | 202.75 | -0.10 | -1.92% | 269319 | 13826.08 | 1.49% | | 300226 | 上海钢联 | 22.77 | 36.19 | -0.45 | -1.94% | 33681 | 7733.192 | 1.10% | | 300418 | 昆仑万维 | 35.49 | 144.02 | -0.85 | -2.34% | 147322 | 52804.36 | 1.20% | | 300571 | 平治信息 | 33.02 | -84.61 | -0.82 | -2.42% | 48321 | 15895.3 | 4.18% | | 301428 | 世纪恒通 | 45.04 | 50.90 | -1.12 | -2.43% | 33213 | 15172.98 | 5.43% | | 002264 | 新华都 | 5.97 | 18.54 | -0.15 | -2.45% | 59253 | 3592.279 | 0.90% | | 300459 | 汤姆猫 | 6.30 | -22.57 | -0.16 | -2.48% | 920715.1 | 58850.59 | 2.81% | | 300987 | 川网传媒 | 15.45 | 116.86 | -0.40 | -2.52% | 27222 | 4229.7 | 1.57% | | 300773 | 拉卡拉 | 17.26 | 39.57 | -0.46 | -2.60% | 89919 | 15802.19 | 1.22% | | 002095 | 生意宝 | 17.79 | -397.60 | -0.51 | -2.79% | 34415 | 6194.732 | 1.37% | | 301171 | 易点天下 | 26.79 | 54.67 | -0.79 | -2.86% | 91728 | 24735.42 | 2.97% | | 002995 | 天地在线 | 19.39 | -137.98 | -0.59 | -2.95% | 24795 | 4874.519 | 2.21% | | 002425 | ST凯文 | 2.19 | -2.76 | -0.07 | -3.10% | 138895 | 3084.082 | 1.45% | | 600633 | 浙数文化 | 13.69 | 38.94 | -0.45 | -3.18% | 317833 | 43960.3 | 2.51% | | 600226 | 亨通股份 | 2.71 | 43.41 | -0.09 | -3.21% | 259533 | 7144.779 | 0.85% | | 002131 | 利欧股份 | 3.83 | -86.61 | -0.13 | -3.28% | 1768784 | 68712.24 | 3.02% | | 002530 | 金财互联 | 10.25 | -232.49 | -0.37 | -3.48% | 236444 | 24565.04 | 3.40% | | 002467 | 二六三 | 5.86 | -28.57 | -0.22 | -3.62% | 337868 | 20061.13 | 2.48% | | 000676 | 智度股份 | 8.40 | 36.59 | -0.32 | -3.67% | 228239 | 19490.87 | 1.81% | | 688158 | 优刻得-W | 26.44 | -53.43 | -1.03 | -3.75% | 185282.6 | 49929.59 | 4.61% | | 300242 | 佳云科技 | 4.86 | -41.10 | -0.20 | -3.95% | 206770 | 10147.89 | 3.28% | | 300043 | 星辉娱乐 | 3.87 | -18.50 | -0.16 | -3.97% | 424858 | 16795.75 | 3.42% | | 300792 | 壹网壹创 | 25.01 | 66.58 | -1.05 | -4.03% | 37658 | 9631.516 | 1.77% | | 002354 | 天娱数科 | 6.38 | -9.52 | -0.27 | -4.06% | 663791 | 42879.85 | 4.10% | | 300494 | 盛天网络 | 12.11 | -828.69 | -0.53 | -4.19% | 122079 | 15090.65 | 3.07% | | 002235 | 安妮股份 | 5.25 | -12.51 | -0.23 | -4.20% | 157782 | 8422.998 | 2.85% | | 603825 | 华扬联众 | 13.00 | -4.15 | -0.58 | -4.27% | 73274 | 9679.068 | 2.89% | | 600228 | 返利科技 | 5.88 | 70.70 | -0.27 | -4.39% | 320546 | 19201.61 | 7.69% | | 300295 | 三六五网 | 15.55 | -27.32 | -0.80 | -4.89% | 51225 | 8194.845 | 3.06% | | 600070 | *ST富润 | 0.76 | -0.71 | -0.04 | -5.00% | 19889 | 151.1564 | 0.39% | | 600804 | *ST鹏博 | 1.68 | -4.73 | -0.09 | -5.08% | 90383 | 1518.434 | 0.65% | | 300921 | 南凌科技 | 28.39 | 134.89 | -1.61 | -5.37% | 32639 | 9536.92 | 4.11% | | 603881 | 数据港 | 35.11 | 159.00 | -2.24 | -6.00% | 404360 | 144690.7 | 6.75% | | 300766 | 每日互动 | 45.43 | -403.97 | -3.58 | -7.30% | 557017 | 261522.2 | 15.66% | | 000503 | 国新健康 | 11.19 | -5021.17 | -0.93 | -7.67% | 359164 | 41319.97 | 3.76% | | 300052 | ST中青宝 | 10.71 | -30.98 | -0.90 | -7.75% | 265807 | 29234.79 | 10.15% | | 600986 | 浙文互联 | 9.27 | 58.59 | -1.02 | -9.91% | 1569125 | 150266.5 | 10.55% | | 600589 | 大位科技 | 7.89 | -527.07 | -0.88 | -10.03% | 1455576 | 117185.7 | 9.85% |
|