中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛天网络(300494)湖北省上涨家数:114下跌家数:35平均涨幅:+1.09%平均换手:1.58%总成交额:236.59亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300808久量股份19.97-51.95+1.95+10.82%318836168.782.68%
000678襄阳轴承19.26-182.74+1.75+9.99%686392.9126588.314.93%
688765禾元生物32.62-82.32+1.47+4.72%41985.9713608.711.54%
001359平安电工69.5059.42+2.97+4.46%1561010786.622.59%
600136ST明诚1.44-201.33+0.06+4.35%1462192097.910.75%
300567精测电子117.52530.59+4.25+3.75%5243161556.012.31%
301205联特科技148.41466.52+5.36+3.75%4882472879.95.83%
301183东田微148.7965.91+5.37+3.74%3131646625.825.33%
688665四方光电41.2530.32+1.45+3.64%6706.092758.5720.66%
603067振华股份22.8826.09+0.79+3.58%264696610373.50%
300494盛天网络10.45-48.81+0.36+3.57%19846520822.324.98%
688646逸飞激光54.91-134.68+1.88+3.55%12818.247100.0272.11%
300980祥源新材17.8043.33+0.60+3.49%18229532130.213.15%
603175超颖电子87.81-297.55+2.83+3.33%82047145.011.35%
920438戈碧迦51.58163.94+1.61+3.22%2735814160.041.96%
603738泰晶科技25.4379.71+0.78+3.16%9239223535.292.39%
300536农尚环境7.64-7.70+0.22+2.96%365102772.011.24%
002102ST能特2.47-244.51+0.07+2.92%532731298.570.26%
605388均瑶健康6.11-17.72+0.17+2.86%1102306732.221.84%
601956东贝集团5.10-22.30+0.14+2.82%27343813931.094.40%
600879航天电子13.94839.89+0.38+2.80%797792.9112115.82.42%
000665湖北广电4.13-4.30+0.11+2.74%1526216289.111.34%
603950长源东谷36.4131.67+0.92+2.59%238018722.250.73%
600885宏发股份33.7524.90+0.85+2.58%10610635693.780.69%
688143长盈通116.80967.31+2.94+2.58%92499.8109682.67.47%
000759中百集团5.74-4.30+0.14+2.50%30234017239.934.61%
300776帝尔激光79.1250.51+1.91+2.47%5179441240.222.89%
300161华中数控27.04139.76+0.65+2.46%254856888.111.30%
301633港迪技术51.23-148.87+1.23+2.46%62963226.182.47%
002281光迅科技95.5952.34+2.24+2.40%176258169384.82.24%
301235华康洁净30.3039.02+0.70+2.36%291778900.6312.81%
300517海波重科9.35-135.42+0.21+2.30%267622514.872.12%
301127武汉天源12.7936.97+0.28+2.24%8300610626.541.27%
688545兴福电子61.82101.22+1.20+1.98%29494.718363.641.62%
002072凯瑞德6.25-205.35+0.12+1.96%497473126.451.35%
300220金运激光9.44-197.03+0.18+1.94%162541535.591.08%
000670盈方微6.33-121.91+0.12+1.93%1527769653.861.84%
688038中科通达15.19-661.82+0.28+1.88%7208.0991096.9640.62%
600801华新建材25.5914.47+0.47+1.87%11306228769.430.84%
300516久之洋32.70-3405.99+0.60+1.87%6329920757.342.51%
600293三峡新材3.90-36.49+0.07+1.83%846092.932835.487.29%
920146华阳变速5.72-13.16+0.10+1.78%260381482.4492.40%
300054鼎龙股份61.7756.03+1.07+1.76%10647966069.361.43%
000988华工科技65.7336.40+1.06+1.64%163447108021.11.63%
300557理工光科20.1670.79+0.32+1.61%118902403.50.76%
002962五方光电12.6596.34+0.20+1.61%468055909.352.24%
300323华灿光电7.66-34.46+0.12+1.59%13362910256.531.47%
301150中一科技29.4330.23+0.46+1.59%5850917268.531.93%
300276三丰智能6.42-51.97+0.10+1.58%28009518055.332.32%
301221光庭信息27.21119.01+0.41+1.53%94502579.881.06%
300966共同药业24.56-31.57+0.37+1.53%55231355.780.72%
603716塞力医疗15.38-19.72+0.23+1.52%471817264.6092.09%
688667菱电电控105.4636.35+1.56+1.50%2974.913137.7020.56%
300046台基股份21.8898.62+0.32+1.48%186794082.380.79%
920198微创光电7.0241.34+0.10+1.45%5073356.06840.72%
001267汇绿生态23.23189.10+0.33+1.44%11960528138.181.96%
300971博亚精工15.6926.29+0.22+1.42%104651640.521.11%
688089ST嘉必优7.88-5.84+0.11+1.42%8457.8664.19250.51%
600774汉商集团6.51-10.19+0.09+1.40%215391395.420.75%
688387信科移动11.60-149.12+0.16+1.40%314067.136932.920.92%
300184力源信息9.5822.13+0.13+1.38%173061166361.65%
300278华昌达3.69-57.86+0.05+1.37%1456625423.111.03%
600345长江通信40.5610.44+0.54+1.35%10018840865.364.74%
300018中元股份11.3955.01+0.15+1.33%296083367.150.81%
600498烽火通信29.21166.78+0.38+1.32%533659156943.14.20%
920978开特股份18.5221.88+0.24+1.31%189903550.6181.87%
688635长进光子177.71216.90+2.11+1.20%8131.13914552.834.58%
600654中安科2.72-81.80+0.03+1.12%1484294017.480.64%
600703三安光电9.31-82.61+0.10+1.09%25359923624.780.51%
002305*ST南置1.88-6.94+0.02+1.08%29620555.210.17%
301192泰祥股份16.7450.65+0.16+0.97%75521260.861.50%
601869长飞光纤255.1232.64+2.18+0.86%62437161497.81.54%
300041回天新材10.1822.15+0.08+0.79%483644924.450.89%
920779武汉蓝电27.1138.98+0.21+0.78%126823408.2886.33%
002194武汉凡谷9.23-1067.22+0.07+0.76%921888517.981.79%
300395菲利华68.9161.82+0.50+0.73%6292543662.121.23%
920273一致魔芋15.9136.18+0.11+0.70%4367691.27250.64%
920161龙辰科技16.0235.03+0.11+0.69%5803934.87030.79%
603220中贝通信14.70555.17+0.10+0.68%620929188.361.16%
600566济川药业29.6015.03+0.20+0.68%4647013635.160.50%
000615*ST美谷2.99-9.84+0.02+0.67%10746320.970.12%
688275万润新能50.6822.47+0.32+0.64%13686.586969.3421.10%
000422湖北宜化9.5832.12+0.06+0.63%434694163.550.41%
600184光电股份14.62217.68+0.09+0.62%372035469.030.64%
300387富邦科技6.7041.63+0.04+0.60%12670851.270.44%
688081兴图新科21.92-33.83+0.13+0.60%6456.771430.9170.63%
000926福星股份1.70-0.44+0.01+0.59%752371278.770.48%
000826*ST启环1.71-0.74+0.01+0.59%53948920.580.38%
300683海特生物22.62-15.39+0.13+0.58%1537434911.26%
000952广济药业5.60-5.25+0.03+0.54%311581745.520.91%
002861瀛通通讯11.90-20.77+0.06+0.51%186832235.071.32%
600769祥龙电业12.13286.43+0.06+0.50%354074318.430.94%
000785居然智家2.11-11.33+0.01+0.48%1618183407.620.26%
920870恒进感应10.9685.38+0.05+0.46%2871317.08890.43%
920942恒立钻具16.1592.37+0.07+0.44%2230361.46830.54%
601311骆驼股份7.3715.09+0.03+0.41%245901811.610.21%
600993马应龙24.6717.88+0.10+0.41%227955586.260.53%
920108宏海科技7.56130.01+0.03+0.40%1588120.31930.22%
688151华强科技15.28116.58+0.06+0.39%7432.1591141.0160.22%
002694*ST顾地2.95-10.60+0.01+0.34%6159180.840.09%
920505九菱科技23.75114.25+0.08+0.34%2559606.92970.71%
002365永安药业12.1732.19+0.04+0.33%618327524.292.52%
601162天风证券3.231860.18+0.01+0.31%2380677690.930.28%
600141兴发集团23.3420.91+0.05+0.21%5989414008.580.50%
688156路德科技19.87-41.64+0.04+0.20%13305.762667.8641.32%
600107*ST尔雅4.97-27.63+0.01+0.20%7190355.340.20%
600006东风股份5.12-18.23+0.01+0.20%278851431.130.14%
301211亨迪药业10.8384.32+0.02+0.19%459745006.831.10%
688237超卓航科57.59415.69+0.10+0.17%5428.4093113.0040.61%
002627三峡旅游6.3238.26+0.01+0.16%320472025.70.46%
002414高德红外10.1922.32+0.01+0.10%15951016360.160.47%
920237力佳科技11.3657.08+0.01+0.09%7038804.0570.75%
688526科前生物11.5723.76+0.01+0.09%2815.28327.36080.06%
600745*ST闻泰11.69-1.42+0.01+0.09%13376715658.81.01%
000501武商集团6.8735.100.000.00%269191846.340.36%
000707双环科技4.16-12.280.000.00%303971267.760.55%
000821ST京机7.09-468.530.000.00%480843438.390.80%
600568ST中珠2.07-26.880.000.00%41379856.70.25%
600035楚天高速3.829.970.000.00%719972743.140.45%
002932*ST明德14.52-52.79-0.01-0.07%3460502.820.22%
600976健民集团27.5813.54-0.03-0.11%71021954.310.46%
301246宏源药业15.6620.58-0.02-0.13%250483939.581.05%
600079ST人福19.4912.32-0.03-0.15%358006983.380.23%
600998九州通5.1813.32-0.01-0.19%1575718154.510.31%
300205*ST天喻4.39-3.32-0.01-0.23%4626202.760.11%
002950奥美医疗8.2423.58-0.02-0.24%172401426.660.40%
000966长源电力3.78-49.68-0.01-0.26%851163215.120.24%
002783凯龙股份7.4335.21-0.02-0.27%270342012.30.59%
600133东湖高新7.2239.56-0.02-0.28%528453823.90.50%
000783长江证券6.969.67-0.02-0.29%20053914030.630.36%
301048金鹰重工9.8621.17-0.03-0.30%352623469.230.66%
600757长江传媒9.0611.51-0.03-0.33%565375114.330.47%
603281江瀚新材16.8024.50-0.06-0.36%100321692.750.19%
300871回盛生物17.5710.94-0.07-0.40%188693337.010.94%
603719良品铺子9.95-460.82-0.04-0.40%442174399.191.11%
002377国创高新2.3666.10-0.01-0.42%811711921.940.93%
600168武汉控股4.3325.54-0.02-0.46%341561490.040.34%
000883湖北能源4.2929.50-0.02-0.46%876383764.830.14%
002971和远气体34.30162.61-0.19-0.55%3024110428.591.88%
000852石化机械5.03-851.74-0.03-0.59%390681977.90.41%
300527中船应急6.6112670.07-0.04-0.60%507043364.420.50%
000553安道麦A4.55-10.95-0.03-0.66%248671136.140.11%
002159三特索道13.2518.23-0.09-0.67%122101622.110.88%
920193吉和昌26.4727.30-0.19-0.71%161114301.0086.39%
000902新洋丰14.7811.48-0.13-0.87%542578057.20.47%
000708中信特钢12.4010.87-0.13-1.04%551666860.750.11%
920274宏裕包材14.0447.66-0.15-1.06%3755529.41290.47%
688692达梦数据186.4639.80-2.02-1.07%7090.7613407.470.96%
600298安琪酵母37.5820.39-0.44-1.16%2692210109.970.31%
600681百川能源3.4921.14-0.05-1.41%819112863.490.61%
920403康农种业19.5225.54-0.39-1.96%129012524.0311.98%
300747锐科激光43.0281.63-0.89-2.03%9691642417.191.86%
688552航天南湖32.07-1054.07-0.87-2.64%40381.7713418.851.20%
000520凤凰航运2.9550.49-0.17-5.45%694071.120887.46.86%

转至盛天网络（300494）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。