中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
继峰股份(603997)汽车制造业上涨家数:158下跌家数:21平均涨幅:+1.38%平均换手:2.12%总成交额:286.03亿元
更新时间：2025-04-11 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002537海联金汇6.60440.41+0.60+10.00%114722873487.099.77%
002715登云股份14.63393.44+0.91+6.63%388035660.32.81%
002765蓝黛科技13.3870.21+0.83+6.61%60030278298.8310.07%
603121华培动力19.0471.16+1.14+6.37%11922922206.633.52%
603319美湖股份29.4134.30+1.72+6.21%16434047676.586.78%
301550斯菱股份91.4155.93+5.01+5.80%3186728524.894.74%
600480凌云股份15.0320.48+0.82+5.77%29419843442.973.18%
002355兴民智通5.84-196.40+0.31+5.61%22644913109.223.66%
002536飞龙股份13.3623.30+0.67+5.28%21289828176.923.97%
600303ST曙光3.34-5.13+0.16+5.03%5183173.110.08%
838837华原股份17.0639.99+0.76+4.66%6624211131.064.84%
831906舜宇精工23.00116.40+1.02+4.64%216824902.2876.53%
300580贝斯特26.1046.93+1.12+4.48%16763143258.643.56%
603166福达股份13.2946.35+0.56+4.40%26161234375.794.09%
603085天成自控10.23174.53+0.39+3.96%12318312439.33.33%
603286日盈电子27.15281.75+0.99+3.78%6741918191.475.90%
601777千里科技8.1115394.13+0.28+3.58%41361833213.710.91%
002284亚太股份9.0631.45+0.29+3.31%17780015959.692.43%
603758秦安股份10.6427.01+0.34+3.30%657246945.721.50%
603009北特科技38.22181.12+1.21+3.27%9373535604.512.77%
603997继峰股份10.92-24.39+0.34+3.21%827029078.110.65%
300680隆盛科技36.0941.00+1.10+3.14%8641630951.945.00%
002048宁波华翔13.5812.21+0.41+3.11%17237523263.852.43%
837663明阳科技23.9230.23+0.72+3.10%153503643.9063.15%
300652雷迪克41.2535.15+1.22+3.05%2692610960.92.92%
605228神通科技9.5184.20+0.28+3.03%514404820.221.21%
300432富临精工17.41125.05+0.51+3.02%31017353653.82.57%
832978开特股份21.0229.05+0.60+2.94%234504869.0252.34%
300237美晨科技1.43-1.87+0.04+2.88%76389610930.985.31%
603809豪能股份15.1830.24+0.41+2.78%11903817801.51.86%
300695兆丰股份57.0727.60+1.50+2.70%117806657.221.66%
300258精锻科技11.4035.35+0.29+2.61%19007421688.163.81%
301613新铝时代69.0334.79+1.63+2.42%2199715136.459.67%
603161科华控股10.2010.50+0.24+2.41%263002679.571.97%
600733北汽蓝谷7.77-6.52+0.18+2.37%973476.975750.331.99%
600933爱柯迪14.1514.83+0.32+2.31%11459916082.361.17%
600066宇通客车25.8013.88+0.58+2.30%10947027982.010.49%
605151西上海15.6826.54+0.35+2.28%228693672.821.70%
002510天汽模5.5465.21+0.12+2.21%39385521611.873.92%
838171邦德股份15.8921.30+0.34+2.19%110741753.4252.13%
603089正裕工业8.6248.29+0.18+2.13%294162524.731.31%
002363隆基机械6.3166.17+0.13+2.10%813485100.021.96%
603305旭升集团11.8023.82+0.24+2.08%12670114889.041.33%
301397溯联股份29.2123.59+0.57+1.99%121043513.842.21%
000581威孚高科19.2310.70+0.37+1.96%13549025795.271.64%
002664信质集团15.1938.44+0.29+1.95%6733910167.771.68%
603048浙江黎明15.4442.69+0.29+1.91%141682190.290.96%
603179新泉股份41.6021.79+0.78+1.91%3009412550.890.62%
000338潍柴动力15.5711.92+0.29+1.90%27241341840.990.55%
600418江淮汽车32.40-39.66+0.58+1.82%324571105558.41.49%
002434万里扬6.7737.55+0.12+1.80%14975110104.781.14%
301007德迈仕17.6551.62+0.31+1.79%554099795.423.68%
600081东风科技13.1358.09+0.23+1.78%12464216275.752.80%
300745欣锐科技16.70-12.55+0.29+1.77%230043824.171.63%
300100双林股份66.2976.05+1.14+1.75%354410232034.19.16%
603211晋拓股份15.9477.90+0.27+1.72%296314696.314.36%
002594比亚迪342.1625.83+5.76+1.71%69047235389.60.59%
300681英搏尔29.1582.46+0.49+1.71%4241512247.22.40%
603037凯众股份14.5528.08+0.24+1.68%342584995.531.80%
300507苏奥传感6.7237.42+0.11+1.66%16669511148.062.16%
603306华懋科技30.8535.06+0.50+1.65%275068482.120.84%
603922金鸿顺21.87122.85+0.35+1.63%108932383.130.61%
301298东利机械13.8532.51+0.22+1.61%337404672.453.50%
300893松原安全31.5026.27+0.50+1.61%43511366.630.38%
873690捷众科技22.2526.01+0.35+1.60%93992098.9793.07%
600698湖南天雁5.761498.57+0.09+1.59%18656210794.812.25%
301581黄山谷捷50.3731.08+0.77+1.55%132596655.36.63%
688280精进电动-UW4.59-4.30+0.07+1.55%56853.92629.0331.24%
002725跃岭股份10.50-114.89+0.16+1.55%439054595.322.07%
301607富特科技40.6954.16+0.60+1.50%92263758.673.91%
301229纽泰格21.3736.51+0.31+1.47%160713403.022.08%
001319铭科精技22.8630.18+0.32+1.42%226715171.23.72%
688612威迈斯22.9423.92+0.32+1.41%12385.992826.5850.49%
002283天润工业5.7919.84+0.08+1.40%17552010158.741.75%
002085万丰奥威15.2843.02+0.21+1.39%23966336337.521.13%
002488金固股份11.71175.42+0.16+1.39%576216727.960.63%
001278一彬科技14.8522.61+0.20+1.37%105211555.042.08%
002708光洋股份10.48-422.43+0.14+1.35%16552717269.843.22%
002406远东传动6.7441.59+0.09+1.35%35714123910.555.93%
002101广东鸿图11.2517.98+0.15+1.35%589306603.850.89%
001260坤泰股份16.7336.91+0.22+1.33%115221926.023.63%
603239浙江仙通12.4218.35+0.16+1.31%140771740.410.52%
605333沪光股份29.5325.03+0.38+1.30%275448067.320.63%
600104上汽集团15.2418.36+0.19+1.26%23982936395.470.21%
603982泉峰汽车7.29-3.51+0.09+1.25%298632185.091.10%
603926铁流股份9.0421.98+0.11+1.23%132071196.880.58%
605319无锡振华29.6820.56+0.36+1.23%329909758.4091.54%
301225恒勃股份35.5329.99+0.40+1.14%216317668.337.17%
603197保隆科技35.9626.72+0.40+1.12%197297050.860.92%
603586金麒麟12.8124.82+0.14+1.10%92911190.210.47%
000868安凯客车5.53619.10+0.06+1.10%1313937272.841.79%
603190亚通精工19.5922.76+0.20+1.03%64411256.721.59%
600148长春一东16.82287.66+0.17+1.02%101101698.690.71%
002454松芝股份5.9729.04+0.06+1.02%528933157.430.84%
301173毓恬冠佳47.7824.63+0.48+1.01%83884001.254.97%
603158腾龙股份8.0813.65+0.08+1.00%768506192.461.57%
836221易实精密17.5326.14+0.17+0.98%173433046.3584.19%
301072中捷精工17.583112.46+0.17+0.98%61611083.580.92%
603013亚普股份14.6915.06+0.14+0.96%346865099.990.68%
603596伯特利54.3030.65+0.50+0.93%3411518389.560.56%
002593日上集团4.35102.93+0.04+0.93%1442326268.952.53%
605128上海沿浦37.6939.08+0.34+0.91%102103854.60.78%
301005超捷股份26.85125.05+0.24+0.90%264257078.422.00%
605018长华集团10.0833.42+0.09+0.90%263782656.20.56%
603767中马传动13.66126.80+0.12+0.89%10744214657.13.48%
002448中原内配6.8414.24+0.06+0.88%1262518606.292.59%
603950长源东谷22.9132.23+0.20+0.88%225335158.630.70%
300694蠡湖股份12.2552.55+0.10+0.82%366544488.631.70%
603949雪龙集团17.7462.00+0.14+0.80%6710011831.123.19%
301499维科精密21.7252.74+0.17+0.79%72401572.832.09%
002239奥特佳2.6886.87+0.02+0.75%2687057202.620.83%
601689拓普集团48.5530.27+0.36+0.75%20553399040.381.18%
001311多利科技24.9514.02+0.18+0.73%120092996.81.98%
600699均胜电子15.2522.37+0.11+0.73%11133816910.720.81%
603788宁波高发14.3015.65+0.10+0.70%297134248.911.33%
300304云意电气7.1715.70+0.05+0.70%1034857409.961.21%
300863卡倍亿42.1533.38+0.29+0.69%130385473.671.01%
002870香山股份29.2324.87+0.20+0.69%133913893.981.05%
000559万向钱潮6.2222.05+0.04+0.65%42783426582.61.29%
605088冠盛股份31.3119.14+0.20+0.64%6292019772.433.55%
000550江铃汽车19.1610.76+0.12+0.63%302175778.410.58%
600960渤海汽车3.20-10.80+0.02+0.63%1051463374.081.11%
600523贵航股份11.2225.53+0.07+0.63%265612988.750.66%
603035常熟汽饰13.179.14+0.08+0.61%235773093.360.62%
603107上海汽配14.9429.53+0.09+0.61%97151448.60.45%
002265建设工业20.3974.33+0.12+0.59%14332429214.143.56%
002126银轮股份23.8425.75+0.14+0.59%14806135356.631.89%
301181标榜股份20.8819.17+0.12+0.58%66481389.831.77%
301170锡南科技21.3821.45+0.12+0.56%60601299.421.80%
000981山子高科1.82-10.97+0.01+0.55%170815931136.371.80%
301535浙江华远18.3072.25+0.10+0.55%8096514750.1213.52%
600375*ST汉马5.8259.34+0.03+0.52%373562177.480.34%
000957中通客车9.9030.70+0.05+0.51%591365846.271.00%
000980众泰汽车2.00-12.27+0.01+0.50%755212.915170.611.51%
300926博俊科技24.5716.81+0.12+0.49%260786394.440.92%
301539宏鑫科技16.9545.36+0.08+0.47%111821898.043.02%
300446航天智造18.6819.95+0.08+0.43%13618725451.994.37%
600741华域汽车16.817.63+0.07+0.42%434717302.320.14%
000030富奥股份5.0813.29+0.02+0.40%707563602.50.42%
000901航天科技10.17661.25+0.04+0.39%10761210896.131.35%
600178东安动力10.32847.64+0.04+0.39%593736133.031.27%
601127赛力斯126.9934.88+0.49+0.39%7697397593.430.51%
603768常青股份10.9029.86+0.04+0.37%155551699.630.65%
001282三联锻造22.6124.88+0.08+0.36%307106937.3515.50%
600742一汽富维8.5012.42+0.03+0.35%403413428.080.54%
603178圣龙股份16.40155.74+0.05+0.31%232463814.550.98%
002703浙江世宝10.4457.59+0.03+0.29%518875412.030.89%
605005合兴股份14.9122.76+0.04+0.27%86811290.070.22%
300428立中集团15.8314.51+0.04+0.25%305834827.680.55%
300643万通智控13.5826.12+0.03+0.22%329464499.261.43%
002592ST八菱4.6018.62+0.01+0.22%14185653.950.54%
300733西菱动力14.56-78.31+0.03+0.21%8087411964.673.59%
833533骏创科技48.6865.78+0.10+0.21%3955519116.0610.42%
002328新朋股份5.1027.09+0.01+0.20%564212888.790.99%
603786科博达56.6430.09+0.08+0.14%635336040.16%
603730岱美股份7.4816.76+0.01+0.13%3058722870.19%
603358华达科技35.5862.24+0.04+0.11%95193390.240.22%
300585奥联电子12.54-445.03+0.01+0.08%229592888.951.43%
000572海马汽车3.581654.250.000.00%1439855166.50.88%
000625长安汽车12.2024.070.000.00%33550440902.910.41%
000700模塑科技6.5510.450.000.00%1038996790.381.13%
000800一汽解放7.5559.710.000.00%357792698.90.08%
600166福田汽车2.3934.220.000.00%56302313507.490.87%
600501航天晨光16.68-65.310.000.00%384916465.990.91%
600609金杯汽车5.0117.120.000.00%1599148030.781.23%
300176鸿特科技6.1047.890.000.00%344662107.950.89%
002662京威股份3.2613.820.000.00%1074893524.820.72%
301133金钟股份20.4922.860.000.00%89001849.060.92%
301119正强股份26.2931.270.000.00%87812303.271.06%
301529福赛科技25.4328.39-0.01-0.04%54851395.081.21%
002590万安科技11.1621.98-0.01-0.09%429164805.690.87%
300978东箭科技9.5026.74-0.01-0.11%199121897.031.05%
002190成飞集成15.73-75.15-0.02-0.13%199223134.830.56%
601799星宇股份125.2925.42-0.19-0.15%28253536.590.10%
601238广汽集团7.8697.32-0.02-0.25%696075478.230.09%
601279英利汽车3.26105.89-0.01-0.31%496481624.860.31%
601717郑煤机14.096.40-0.06-0.42%13552519115.120.88%
601633长城汽车23.2015.65-0.10-0.43%95450221390.15%
600006东风股份6.88286.11-0.03-0.43%16538611408.150.83%
301552科力装备45.3619.61-0.22-0.48%39361789.472.72%
301192泰祥股份17.3741.47-0.09-0.52%3917683.490.82%
600686金龙汽车11.7889.11-0.08-0.67%10500112443.071.46%
002863今飞凯达4.3433.91-0.03-0.69%1171005110.091.95%
300969恒帅股份70.8126.51-0.57-0.80%35242501.730.51%
603335迪生力3.76-12.54-0.04-1.05%491971873.231.15%
000951中国重汽18.9015.01-0.27-1.41%8132915374.860.69%
301039中集车辆8.8915.35-0.13-1.44%698256255.030.48%
603006联明股份10.6751.24-0.18-1.66%401664337.451.58%
605133嵘泰股份29.6941.07-0.51-1.69%4379513144.872.37%
603409汇通控股33.8525.40-0.69-2.00%117644011.823.81%

转至继峰股份（603997）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。