中财网 中财网股票行情
继峰股份(603997)浙江省上涨家数:608下跌家数:131平均涨幅:+1.99%平均换手:2.41%总成交额:1423.01亿元
更新时间：2026-11-10 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%57714.9143316.193.76%
301255通力科技21.97366.85+3.66+19.99%452869731.2713.39%
300133华策影视11.37110.63+1.67+17.22%2972936332427.817.87%
920202安达股份12.7422.41+1.74+15.82%9427611745.6639.61%
300426华智数媒10.89-308.11+1.33+13.91%943551.197248.6423.59%
301252同星科技38.4459.86+4.62+13.66%13204252316.459.72%
300911亿田智能25.65-33.47+2.82+12.35%16032839775.019.36%
300695兆丰股份63.4585.41+6.36+11.14%4848628960.174.74%
300746汉嘉数智14.9758.52+1.43+10.56%7026710194.373.14%
300548长芯博创118.5951.59+11.04+10.26%205694240427.86.99%
002021中捷资源2.37-237.01+0.22+10.23%75533217367.236.32%
002048宁波华翔20.8613.37+1.90+10.02%644305132264.99.10%
603602纵横通信12.41-16.53+1.13+10.02%693818336.173.00%
002931锋龙股份48.25535.31+4.39+10.01%8433540221.244.16%
603215比依股份16.38-175.00+1.49+10.01%10303816486.414.80%
605488福莱新材57.30249.96+5.21+10.00%222916125583.57.47%
605255天普股份55.46-973.63+5.04+10.00%143227661.341.07%
600261阳光照明5.8587.43+0.53+9.96%103642360185.347.76%
688215瑞晟智能38.3159.54+3.02+8.56%36431.3513891.744.03%
688290景业智能60.00-176.14+4.53+8.17%20138.5511970.651.97%
300953震裕科技115.1436.55+8.68+8.15%125799144256.27.14%
688360德马科技22.9058.01+1.70+8.02%177681.940258.996.74%
300795米奥会展11.8635.97+0.88+8.01%24300628737.8213.95%
002703浙江世宝15.1768.47+1.11+7.89%36762354136.396.27%
301225恒勃股份71.8093.51+5.13+7.69%3942728513.918.96%
605068明新旭腾18.61-1173.33+1.30+7.51%7118613125.164.39%
688583思看科技75.40249.89+5.20+7.41%32765.9624297.887.60%
301279金道科技22.6452.27+1.54+7.30%367198207.462.81%
688039当虹科技38.60-31.62+2.59+7.19%48703.7618324.564.40%
603595ST东尼29.24111.39+1.95+7.15%263017548.031.13%
002012凯恩股份5.88103.27+0.38+6.91%18500210704.743.96%
688127蓝特光学46.6033.39+3.00+6.88%64639.3429276.921.59%
603337杰克科技50.7632.25+3.19+6.71%16113381200.673.45%
300469信息发展53.55-73.17+3.36+6.69%8263643085.783.33%
688701卓锦股份7.19-16.58+0.45+6.68%22263.31561.9391.66%
603557*ST起步3.39-15.30+0.21+6.60%822232726.941.32%
002664信质集团14.73109.58+0.91+6.58%9144113180.922.27%
300920润阳科技30.884653.25+1.90+6.56%3467210521.244.02%
301567贝隆精密32.59-103.35+1.99+6.50%92932965.194.38%
688255凯尔达23.1550.97+1.41+6.49%40151.089225.2043.65%
603298杭叉集团25.2414.84+1.53+6.45%14291535705.161.09%
002062宏润建设8.4447.62+0.51+6.43%21583017945.381.92%
603303得邦照明28.07101.47+1.67+6.33%12580236176.872.64%
600114东睦股份21.7337.48+1.28+6.26%15117432844.182.43%
603637镇海股份11.4957.29+0.67+6.19%9040410372.123.79%
300411金盾股份8.9426764.53+0.52+6.18%24609921837.017.96%
603901永创智能11.6829.04+0.67+6.09%47750955446.598.39%
603266天龙股份16.1639.39+0.91+5.97%460807319.942.32%
300992泰福泵业22.76-2278.05+1.27+5.91%284276399.093.65%
688365光云科技15.282281.61+0.85+5.89%123152.618512.12.89%
603331百达精工10.79-10.59+0.60+5.89%773158270.363.82%
688320禾川科技33.45-329.19+1.86+5.89%69488.3423205.474.60%
002795永和智控6.88-176.52+0.38+5.85%14840710049.123.42%
300969恒帅股份96.79102.63+5.34+5.84%6637064408.28.48%
603677奇精机械14.72271.44+0.81+5.82%615009052.773.19%
688836宇树科技757.43547.48+41.43+5.79%70840.85547092.423.54%
603685晨丰科技24.74323.31+1.34+5.73%314737618.11.56%
688777中控技术76.07387.12+4.07+5.65%171501.4130478.12.18%
002273水晶光电24.9928.17+1.32+5.58%449776109003.23.29%
603687大胜达13.26130.74+0.69+5.49%38081850078.476.92%
605179一鸣食品22.75236.43+1.17+5.42%21126247678.265.27%
603178圣龙股份15.22-26.65+0.78+5.40%9633714543.194.07%
605555德昌股份11.7186.38+0.60+5.40%553346377.31.14%
605566福莱蒽特26.7541.88+1.37+5.40%319498520.5912.40%
301057汇隆新材18.4983.26+0.93+5.30%348926399.184.23%
300710万隆光电24.74-67.53+1.23+5.23%214755243.042.88%
300461田中精机46.95526.12+2.32+5.20%11016651010.267.61%
688130晶华微14.76-196.63+0.72+5.13%54461.367999.1379.03%
300571平治信息25.66-16.88+1.23+5.03%4828712235.864.18%
002767先锋电子15.0494.01+0.72+5.03%273274037.852.10%
300879大叶股份16.12-14.14+0.77+5.02%584019366.022.91%
301359东南电子17.2446.18+0.81+4.93%258864382.143.67%
301052果麦文化40.67-64.49+1.91+4.93%24962110081231.12%
603610麒盛科技10.82-115.50+0.50+4.84%414474405.021.17%
300901中胤时尚15.83220.81+0.73+4.83%359965663.161.50%
300637扬帆新材9.43697.23+0.43+4.78%12003411158.255.12%
603667五洲新春56.2622.09+2.55+4.75%320074179200.58.35%
301198喜悦智行10.61-119.82+0.48+4.74%238072503.411.47%
603662柯力传感57.6350.76+2.59+4.71%16855996891.386.00%
300698万马科技20.83245.27+0.93+4.67%202584163.551.65%
001211双枪科技27.63-196.06+1.23+4.66%4060611140.694.35%
000607华媒控股4.05-12.51+0.18+4.65%33410713412.663.77%
300611美力科技19.8425.89+0.88+4.64%454448922.63.06%
300250初灵信息14.2266.86+0.63+4.64%548307697.643.48%
301066万事利11.80117.19+0.52+4.61%508816000.332.18%
603757大元泵业43.04147.79+1.89+4.59%4567519551.132.45%
603219富佳股份12.83104.21+0.56+4.56%637128124.441.13%
603103横店影视18.12-89.24+0.79+4.56%12201921990.461.92%
301368丰立智能39.97-95.38+1.74+4.55%3059112155.912.57%
300878维康药业33.15-37.92+1.44+4.54%3062310013.332.12%
002126银轮股份29.9127.75+1.29+4.51%18818756050.912.34%
301008宏昌科技36.4058.47+1.56+4.48%5854921246.865.06%
300666江丰电子200.7860.90+8.56+4.45%142330286495.96.43%
003036泰坦股份30.84196.89+1.31+4.44%3903711947.421.80%
605166聚合顺7.5434.07+0.32+4.43%564274190.841.79%
301055张小泉26.4482.73+1.12+4.42%105612739.090.69%
002937兴瑞科技20.2850.76+0.85+4.37%461409256.621.46%
300314戴维医疗14.8046.26+0.62+4.37%9468313883.576.59%
603997继峰股份11.7321.35+0.49+4.36%28901433454.342.27%
300553集智股份40.34-969.87+1.68+4.35%3405613705.964.00%
301237和顺科技29.64-21.18+1.22+4.29%103153038.911.28%
002434万里扬6.58-88.49+0.27+4.28%40427826606.463.08%
605020永和股份29.2816.48+1.20+4.27%7553421805.61.48%
300270中威电子8.58-1291.50+0.35+4.25%662645619.922.19%
002849威星智能14.64871.61+0.59+4.20%574678351.362.63%
603657春光科技34.98-35.32+1.40+4.17%12803443744.439.47%
603015弘讯科技10.32106.43+0.41+4.14%858768843.342.12%
300984金沃股份35.05123.99+1.38+4.10%7854427999.336.33%
688306均普智能10.18312.33+0.40+4.09%313861.232285.972.56%
002712思美传媒6.11-70.89+0.24+4.09%128407677428.7523.74%
002196方正电机9.68449.28+0.38+4.09%27490726595.775.61%
301399英特科技15.47339.10+0.60+4.03%286314379.845.24%
301280珠城科技35.0828.15+1.36+4.03%110963873.41.12%
001228永泰运33.5936.35+1.30+4.03%117073876.461.47%
603926铁流股份16.3040.15+0.63+4.02%611489957.942.65%
605008长鸿高科10.93-80.41+0.42+4.00%220252362.860.34%
603045福达合金33.0712.28+1.27+3.99%3383711115.732.50%
601689拓普集团48.5634.10+1.86+3.98%333929161596.81.92%
002615哈尔斯6.0164.85+0.23+3.98%1368768151.1693.47%
688109品茗科技70.602463.25+2.70+3.98%14626.4710192.321.86%
301295美硕科技29.1551.60+1.11+3.96%151434368.555.15%
688141杰华特69.71-33.85+2.64+3.94%108113.374900.472.38%
688565力源科技9.05181.62+0.34+3.90%15378.421371.7531.03%
600857宁波中百13.59-297.89+0.51+3.90%318504299.841.42%
002896中大力德60.78208.08+2.27+3.88%7644046239.223.89%
688307中润光学32.4747.12+1.21+3.87%20982.976743.4921.68%
300078思创智联2.69-30.13+0.10+3.86%2185825822.281.96%
001225和泰机电35.59142.59+1.32+3.85%4240315089.634.71%
300652雷迪克29.4249.20+1.08+3.81%4073412037.563.43%
920211新睿电子77.5147.33+2.84+3.80%67425291.0485.81%
688816易思维49.7158.87+1.81+3.78%8204.914054.8044.00%
688362甬矽电子41.76386.99+1.52+3.78%110093.345654.442.42%
688088虹软科技32.5561.61+1.18+3.76%54233.9317547.031.35%
300283温州宏丰9.9437.45+0.36+3.76%15333115139.314.04%
688079美迪凯11.06-23.84+0.40+3.75%63866.467033.8271.57%
002115三维通信9.69267.10+0.35+3.75%42167040524.15.65%
601609金田股份9.2818.92+0.33+3.69%37521334626.552.10%
605155西大门12.6725.14+0.45+3.68%187712356.781.00%
300998宁波方正26.5372.03+0.93+3.63%307068165.012.85%
300784利安科技40.3564.31+1.41+3.62%68002706.214.02%
605056咸亨国际13.2122.42+0.46+3.61%531106899.961.31%
603089正裕工业9.26-35.11+0.32+3.58%13155112110.54.77%
002050三花智控35.4638.38+1.22+3.56%819082292368.12.22%
300032金龙机电3.50-38.82+0.12+3.55%1477255098.231.84%
300512中亚股份6.7195.64+0.23+3.55%264401755.290.81%
300113顺网科技17.3432.19+0.59+3.52%17627330312.023.46%
301081严牌股份17.68974.55+0.60+3.51%255504487.591.13%
002860星帅尔15.4134.75+0.52+3.49%578588867.751.68%
600699均胜电子21.9929.06+0.74+3.48%485850106797.63.48%
002515金字火腿5.66-254.63+0.19+3.47%23235613072.852.11%
603500祥和实业11.6232.43+0.39+3.47%13034814888.773.92%
300478杭州高新35.24-125.66+1.18+3.46%276599533.892.25%
300459汤姆猫3.91-12.56+0.13+3.44%141057054765.584.29%
603258电魂网络16.55-13.77+0.55+3.44%21402234964.918.87%
603130云中马44.2846.25+1.47+3.43%156876870.921.14%
003041真爱美家33.76121.89+1.12+3.43%112393793.960.82%
688449联芸科技40.2148.87+1.33+3.42%43615.5817487.441.49%
301539宏鑫科技14.55-66.34+0.48+3.41%127981850.21.65%
300817双飞集团16.6841.27+0.55+3.41%414316909.723.28%
002632道明光学8.1932.29+0.27+3.41%18058114643.313.14%
603709中源家居10.68223.24+0.35+3.39%386334131.712.38%
301390经纬股份35.12-43.33+1.15+3.39%77442710.951.58%
300307慈星股份9.1939.59+0.30+3.37%65718160905.848.34%
688717艾罗能源39.39-70.23+1.28+3.36%90428.435455.619.13%
300718长盛轴承53.1160.76+1.72+3.35%8666746183.654.40%
603703盛洋科技11.47-70.40+0.37+3.33%1005805118824.824.24%
002082ST万邦10.29-42.98+0.33+3.31%604286167.311.06%
603316诚邦股份11.26-29.70+0.36+3.30%681377617.722.58%
600160巨化股份33.1922.65+1.06+3.30%14821648412.20.55%
002318久立特材18.5525.85+0.59+3.29%14854227715.791.56%
001335信凯科技30.0430.04+0.94+3.23%68952042.432.70%
300853申昊科技29.13-34.73+0.90+3.19%5245015257.153.59%
688288鸿泉技术19.13-1567.18+0.59+3.18%15931.263032.1151.60%
002718友邦吊顶82.51-1094.00+2.52+3.15%80896620.890.84%
300027ST华谊1.64-16.09+0.05+3.14%3564865792.311.36%
300582英飞特9.85-7.49+0.30+3.14%3370432841.49%
605318法狮龙76.09-382.37+2.31+3.13%128529644.241.02%
002915中欣氟材15.931034.36+0.48+3.11%9771315578.713.25%
002131利欧股份4.32-31.56+0.13+3.10%2970011127481.15.07%
605018长华集团10.65138.42+0.32+3.10%326483469.380.69%
301216万凯新材16.199.34+0.48+3.06%19084131068.713.50%
300766每日互动20.94770.30+0.62+3.05%10642422221.492.97%
688023安恒信息42.91-60.67+1.26+3.03%32191.8613928.413.16%
001270铖昌科技90.94153.90+2.67+3.02%9090182554.44.44%
688577浙海德曼38.0066.43+1.10+2.98%16936.646469.521.09%
301201诚达药业24.21-91.07+0.70+2.98%312047493.3112.87%
605358立昂微31.52174.27+0.91+2.97%20842765491.142.70%
688469芯联集成7.28109.32+0.21+2.97%708717.651215.561.01%
603088宁波精达9.3635.09+0.27+2.97%900288434.022.06%
300451创业慧康3.47-9.10+0.10+2.97%1650335696.381.08%
600580卧龙电驱24.3150.99+0.70+2.96%37000290563.72.38%
002188中天服务4.8751.10+0.14+2.96%657383164.452.55%
301218华是科技93.38-110.04+2.68+2.95%133535127379.118.62%
603119浙江荣泰65.6897.02+1.88+2.95%13012686665.592.75%
603095越剑智能12.2683.89+0.35+2.94%271343321.441.05%
301616浙江华业31.9335.58+0.91+2.93%42051331.061.48%
300792壹网壹创23.9156.17+0.68+2.93%6718015999.913.14%
600986浙文互联7.74-294.11+0.22+2.93%970660.974399.736.53%
300703创源股份11.97-62.32+0.34+2.92%293313499.271.73%
300351永贵电器12.36-306.98+0.35+2.91%435165348.111.65%
300626华瑞股份25.49338.83+0.72+2.91%245446249.761.36%
300234开尔新材12.04-172.33+0.34+2.91%13221015777.763.84%
603239浙江仙通13.8220.31+0.39+2.90%402275581.261.49%
300488恒锋工具37.7732.45+1.06+2.89%6602624859.944.07%
300897山科智能14.627301.87+0.41+2.89%104261512.890.90%
301459丰茂股份32.6950.27+0.91+2.86%120533913.234.62%
300838浙江力诺12.31-95.11+0.34+2.84%149311830.031.47%
000925众合科技7.25-266.91+0.20+2.84%15697511369.062.34%
605060联德股份29.7326.54+0.82+2.84%315909473.181.32%
603105芯能科技8.3464.34+0.23+2.84%14382911841.942.88%
920249利尔达8.7332.95+0.24+2.83%351423052.682.82%
920036觅睿科技32.1125.59+0.88+2.82%70972264.8965.43%
002859洁美科技41.1269.81+1.12+2.80%7530030930.721.76%
603093南华期货13.2218.98+0.36+2.80%10586113956.651.20%
605003众望布艺22.5633.31+0.61+2.78%134093018.961.22%
000156华数传媒7.9137.86+0.21+2.73%30398823963.51.79%
300100双林股份21.5557.30+0.57+2.72%11939125834.462.14%
301398星源卓镁43.22-64.08+1.14+2.71%2309110082.532.11%
300025华星创业4.97-20.48+0.13+2.69%708273515.161.40%
603908牧高笛16.99-35.92+0.44+2.66%99871688.511.07%
002522浙江众成5.0350.24+0.13+2.65%26733213374.192.95%
002119康强电子19.0144.71+0.49+2.65%17414032932.944.64%
301056森赫股份10.4847.03+0.27+2.64%217992272.981.24%
300943春晖智控24.8883.93+0.64+2.64%12609732186.139.39%
002590万安科技9.7323.60+0.25+2.64%787427604.861.59%
003026中晶科技26.8761.16+0.69+2.64%6900318464.024.79%
002154报喜鸟3.5112.41+0.09+2.63%53624818773.254.54%
300604长川科技182.3553.05+4.67+2.63%168309307013.13.42%
002203海亮股份14.1727.85+0.36+2.61%14895421043.410.66%
605080浙江自然22.8421.81+0.58+2.61%136243088.830.97%
601599浙文影业5.5246.26+0.14+2.60%3524493190877.730.37%
688623双元科技61.2271.17+1.54+2.58%6661.1194097.4111.88%
300894火星人9.55-13.42+0.24+2.58%458694383.631.56%
301096百诚医药39.80-24.40+1.00+2.58%3578214192.234.31%
000559万向钱潮13.1641.88+0.33+2.57%1032570137563.63.10%
301585蓝宇股份25.5636.78+0.64+2.57%74831894.051.10%
301317鑫磊股份31.18-28.71+0.78+2.57%123293826.542.36%
605277新亚电子14.0722.51+0.35+2.55%507817099.861.31%
301113雅艺科技14.55206.17+0.36+2.54%97121409.751.36%
920924广脉科技12.62139.76+0.31+2.52%82821038.6921.27%
002250联化科技13.8821.78+0.34+2.51%611568454.40.68%
002801微光股份26.6517.79+0.65+2.50%141513780.71.24%
002095生意宝15.84-4722.79+0.38+2.46%582019180.762.31%
002006精工科技12.5535.28+0.30+2.45%430205385.230.83%
300913兆龙互连29.7536.87+0.71+2.44%4598313644.421.61%
301356天振股份21.8449.69+0.52+2.44%138853004.621.28%
920223荣亿精密11.78-112.04+0.28+2.43%150661764.9381.84%
605228神通科技10.5529.69+0.25+2.43%316603331.550.66%
600460士兰微24.1068.76+0.56+2.38%29329570475.341.76%
605303园林股份20.70-40.53+0.48+2.37%255835265.911.59%
603456九洲药业16.4023.96+0.38+2.37%15675925646.441.79%
300930屹通新材23.3234.44+0.54+2.37%74881740.291.59%
600633浙数文化11.2928.78+0.26+2.36%22015424820.471.74%
600768富邦新材11.8017.06+0.27+2.34%185502178.191.39%
300539横河精密19.24108.53+0.44+2.34%15864330330.327.26%
002520日发精机6.5941.87+0.15+2.33%44239329044.436.27%
300401花园生物12.3228.14+0.28+2.33%8616710543.251.61%
301607富特科技33.4721.81+0.76+2.32%5324217682.133.49%
301053远信工业22.9191.81+0.52+2.32%130992986.031.06%
600130波导股份3.98661.14+0.09+2.31%1271975025.681.71%
300118东方日升11.10-3.82+0.25+2.30%1716897188133.218.53%
600776东方通信12.5061.43+0.28+2.29%60712077105.336.35%
300306远方信息9.8636.89+0.22+2.28%184811815.091.17%
001380华纬科技14.9017.24+0.33+2.26%175062591.530.75%
600491ST龙元1.36-0.54+0.03+2.26%3170644338.312.07%
603040新坐标40.0434.30+0.88+2.25%56007225792.84%
603172万丰股份16.9736.03+0.37+2.23%75811280.670.57%
605378野马电池14.23-568.41+0.31+2.23%416665882.241.59%
300882万胜智能11.96-1726.12+0.26+2.22%154911845.470.58%
603168莎普爱思5.07-5.69+0.11+2.22%711013587.871.91%
688092爱科科技20.8647.43+0.45+2.20%7992.431675.3130.97%
300244迪安诊断21.9229.18+0.47+2.19%32811871810.796.54%
300163先锋新材5.60-38.71+0.12+2.19%878344891.121.89%
003017大洋生物21.6024.70+0.46+2.18%358067667.594.29%
002364中恒电气25.05104.51+0.53+2.16%9519723832.661.71%
300849锦盛新材17.62-41.38+0.37+2.14%91861627.470.63%
300068ST南都2.86-0.60+0.06+2.14%2225436322.632.61%
300863卡倍亿33.6567.88+0.70+2.12%3403511473.121.36%
300727润禾材料23.5663.55+0.49+2.12%183054298.681.13%
300277汽轮科技11.5858.48+0.24+2.12%8866910314.941.16%
688296和达科技16.44-24.22+0.34+2.11%19876.223252.6271.85%
000909*ST数源4.37-4.83+0.09+2.10%17601757.40.40%
002403爱仕达11.19-12.69+0.23+2.10%22786125468.517.67%
601579会稽山23.0140.65+0.47+2.09%23098453425.344.82%
601177杭齿前进13.3419.79+0.27+2.07%692749313.781.72%
603311金海高科23.3781.23+0.47+2.05%195584578.270.83%
301095广立微55.8690.81+1.12+2.05%2755815362.541.58%
300550和仁科技13.06-122.18+0.26+2.03%232943033.140.89%
603216梦天家居18.71218.02+0.37+2.02%333086274.591.50%
605055迎丰股份7.6115.04+0.15+2.01%412823133.740.94%
301556托普云农56.4162.33+1.11+2.01%60413383.782.05%
001306夏厦精密60.10-33.15+1.18+2.00%106986435.016.76%
603289泰瑞机器9.19203.52+0.18+2.00%768277160.162.62%
603897长城科技26.5815.22+0.52+2.00%4554112065.342.21%
920701豪声电子9.74147.24+0.19+1.99%128101247.4841.28%
301388欣灵电气22.1076.96+0.43+1.98%60421327.60.83%
002443金洲管道9.7732.74+0.19+1.98%16862516353.553.24%
300020ST银江3.09-1.27+0.06+1.98%674822076.10.88%
002586围海股份3.1013.94+0.06+1.97%552151700.680.51%
002067景兴纸业3.6227.28+0.07+1.97%2249208133.51.68%
301157华塑科技59.22114.90+1.14+1.96%30991838.580.64%
603129春风动力316.0621.27+6.06+1.95%769024025.550.50%
603177德创环保8.90-21.19+0.17+1.95%281972505.141.38%
300837浙矿股份18.9839.07+0.36+1.93%95701806.141.27%
301550斯菱智驱125.95286.47+2.38+1.93%97315125564.44.72%
600226亨通股份4.2487.16+0.08+1.92%34433314530.561.16%
002284亚太股份9.5511.92+0.18+1.92%15278614463.82.09%
301077星华新材19.6528.25+0.37+1.92%57811132.490.60%
002730电光科技15.97118.69+0.30+1.91%344045465.380.99%
002388新亚制程6.95-69.76+0.13+1.91%111361578178.2222.00%
000967盈峰环境6.4231.28+0.12+1.90%35327222577.731.05%
301316慧博云通31.06184.24+0.58+1.90%5178416035.981.32%
300435中泰股份13.5521.54+0.25+1.88%374285067.471.01%
603949雪龙集团13.5533.54+0.25+1.88%255003446.061.21%
688379华光新材40.7422.99+0.75+1.88%14590.865978.5931.54%
301092争光股份42.4572.86+0.78+1.87%125705372.892.06%
002942新农股份14.3220.90+0.26+1.85%157212242.51.13%
605088冠盛股份19.9118.00+0.36+1.84%288405752.041.43%
603194中力股份34.4717.05+0.62+1.83%100223440.080.63%
920475三友科技10.64584.89+0.19+1.82%2498265.79450.44%
002112三变科技12.89-1526.67+0.23+1.82%8314010677.473.17%
003011海象新材16.8218.55+0.30+1.82%142392378.831.82%
920690捷众科技16.8719.92+0.30+1.81%211293571.5123.77%
603767中马传动16.36-2650.46+0.29+1.80%12878221001.224.17%
600113浙江东日24.2694.59+0.43+1.80%240085834.160.58%
688549中巨芯16.93-1404.63+0.30+1.80%210234.735623.721.42%
301065本立科技17.6722.85+0.31+1.79%109211915.871.27%
605028世茂能源21.6934.70+0.38+1.78%68431471.290.43%
002725跃岭股份9.72-126.48+0.17+1.78%173631683.940.70%
001255博菲电气23.45235.75+0.41+1.78%54561273.920.71%
003025思进智能11.4921.95+0.20+1.77%240172747.661.06%
920227美登科技47.1741.50+0.82+1.77%29521386.5551.67%
001336楚环科技15.5544.57+0.27+1.77%139182152.422.16%
603931格林达27.0944.14+0.47+1.77%217885885.221.09%
301469恒达新材23.6421.67+0.41+1.76%56741337.611.24%
300768迪普科技14.0643.02+0.24+1.74%339724780.270.81%
300587天铁科技3.52-33.63+0.06+1.73%1310284597.851.24%
002173创新医疗17.17-62.68+0.29+1.72%18562331726.214.41%
300813泰林生物19.0777.46+0.32+1.71%121742316.91.43%
300349金卡智能8.9724.09+0.15+1.70%472454237.561.28%
002897意华股份43.9242.84+0.73+1.69%3991117525.322.16%
603701德宏股份18.07274.03+0.30+1.69%138192486.650.53%
001333光华股份18.1024.31+0.30+1.69%70051269.570.95%
301212联盛化学21.13146.27+0.35+1.68%64841368.70.69%
301019宁波色母13.3023.69+0.22+1.68%93661243.50.65%
920015锦华新材39.0041.10+0.64+1.67%74762909.1590.57%
603081大丰实业11.5856.41+0.19+1.67%20853324163.914.94%
301535浙江华远13.4262.88+0.22+1.67%165312219.850.97%
603272*ST联翔12.20-36.61+0.20+1.67%6854834.740.66%
002199东晶电子9.77-66.18+0.16+1.66%253992467.661.10%
002686亿利达5.53-1050.55+0.09+1.65%417882306.930.80%
600052东望时代3.70-5.71+0.06+1.65%787162901.10.93%
002133广宇集团2.47-18.69+0.04+1.65%689731697.60.90%
002629仁智股份3.71121.18+0.06+1.64%666632456.281.84%
301082久盛电气8.6676.01+0.14+1.64%271812347.451.00%
600330天通股份16.82-38.07+0.27+1.63%43019972843.583.49%
002534西子洁能14.3439.55+0.23+1.63%455386529.590.55%
603290斯达半导71.14143.78+1.14+1.63%1791312713.190.75%
603271永杰新材35.579.24+0.57+1.63%114054032.481.21%
001278一彬科技15.04-7.13+0.24+1.62%177332662.592.08%
603376大明电子23.3781.56+0.37+1.61%242655648.762.44%
688270ST臻镭57.63116.86+0.91+1.60%64157.1237419.152.14%
301009可靠股份8.24-440.35+0.13+1.60%143261177.780.95%
002263大东南3.17229.23+0.05+1.60%3138409942.831.67%
920130立方控股15.25-22.73+0.24+1.60%88351348.3171.54%
002085万丰奥威8.9323.73+0.14+1.59%23698521184.941.12%
603506南都物业10.2713.04+0.16+1.58%169901738.480.90%
300076*ST宁视3.86-19.17+0.06+1.58%18195697.030.43%
605066天正电气6.4665.81+0.10+1.57%407302616.320.81%
603297永新光学111.7255.45+1.72+1.56%3486739420.463.15%
300994久祺股份9.7642.66+0.15+1.56%192191866.721.62%
600865百大集团13.03227.86+0.20+1.56%50829465162.6213.51%
601233桐昆股份23.007.42+0.35+1.55%13516231144.660.57%
603225新凤鸣17.8210.82+0.27+1.54%6545411551.630.39%
600152维科技术6.61-38.18+0.10+1.54%983066471.911.86%
688299长阳科技11.93-25.79+0.18+1.53%61930.647365.5192.15%
300702天宇股份20.59117.80+0.31+1.53%137342818.620.65%
603181皇马科技10.6515.09+0.16+1.53%300313203.220.51%
601921浙版传媒8.0113.98+0.12+1.52%15314112244.670.69%
603282亚光股份13.4477.79+0.20+1.51%109201466.660.82%
688767博拓生物38.60558.42+0.57+1.50%9592.8493701.1690.64%
605180华生科技11.53-232.89+0.17+1.50%6547752.740.39%
605177东亚药业19.70-10.89+0.29+1.49%248464928.472.19%
603320迪贝电气15.6534.66+0.23+1.49%94521475.320.63%
688571杭华股份6.8328.18+0.10+1.49%44062.742995.3491.04%
600366宁波韵升10.3025.72+0.15+1.48%12437012796.021.13%
300880迦南智能15.8962.43+0.23+1.47%128392035.080.66%
605580恒盛能源15.9226.42+0.23+1.47%188702995.710.67%
603001奥康国际10.53-48.96+0.15+1.45%685137313.681.71%
301073君亭酒店16.25123.08+0.23+1.44%262574257.321.47%
300329海伦钢琴10.60-21.32+0.15+1.44%7136754.510.28%
002003伟星股份12.7920.98+0.18+1.43%8362610629.210.81%
001358兴欣新材21.6857.24+0.30+1.40%49481068.90.97%
688789宏华数科47.0327.37+0.65+1.40%9359.764433.4430.52%
301353普莱得16.6532.91+0.23+1.40%106781784.452.62%
600232金鹰股份5.8047.00+0.08+1.40%247411428.460.68%
301141中科磁业34.87237.29+0.48+1.40%77882709.620.98%
002103广博股份6.5535.68+0.09+1.39%1112547308.192.87%
605500森林包装6.5548.02+0.09+1.39%336782212.250.81%
603085天成自控8.8129.70+0.12+1.38%385403404.380.97%
002624完美世界11.1647.85+0.15+1.36%38274742399.482.09%
300519新光药业14.3531.46+0.19+1.34%246003536.592.16%
002863今飞凯达4.5545.71+0.06+1.34%1012674629.171.69%
601882海天精工20.5121.31+0.27+1.33%380917854.360.73%
301667纳百川45.70-405.63+0.60+1.33%86173926.723.63%
002418康盛股份3.82291.07+0.05+1.33%31251311947.812.75%
002687乔治白6.1441.51+0.08+1.32%739784545.961.79%
300898熊猫乳品19.2425.55+0.25+1.32%222414285.231.94%
605138盛泰集团5.4021.47+0.07+1.31%271361471.160.49%
603049中策橡胶39.479.90+0.51+1.31%166756573.651.91%
300412迦南科技3.87149.03+0.05+1.31%647422506.051.38%
002144宏达高科9.32177.63+0.12+1.30%194341806.841.41%
603711香飘飘10.9222.97+0.14+1.30%196152138.410.48%
002056横店东磁17.2216.18+0.22+1.29%9968817194.720.61%
688805健信超导37.0657.77+0.47+1.28%7016.152591.0182.09%
300144宋城演艺5.5224.27+0.07+1.28%24181813279.160.93%
301275汉朔科技42.8129.18+0.54+1.28%4519319355.911.50%
605116奥锐特18.3223.51+0.23+1.27%155112841.980.38%
301097天益医疗32.75326.93+0.41+1.27%62072028.341.57%
300439美康生物9.6436.82+0.12+1.26%262652516.810.90%
002214大立科技16.88-51.00+0.21+1.26%296864980.420.62%
600176中国巨石28.3918.74+0.35+1.25%832840.9238380.12.10%
603618杭电股份23.7227.57+0.29+1.24%25916561613.063.75%
600668尖峰集团6.55-9.22+0.08+1.24%524723419.841.27%
920058华洋赛车20.5539.10+0.25+1.23%67331379.0742.44%
603076乐惠国际18.92112.71+0.23+1.23%92581752.340.77%
002440闰土股份10.708.60+0.13+1.23%18117219433.61.91%
600571信雅达9.88-95.65+0.12+1.23%550075431.31.20%
300645正元智慧12.50122.17+0.15+1.21%263713266.561.89%
600173卧龙新能5.02-12.21+0.06+1.21%521552614.990.74%
603033三维股份6.70-12.29+0.08+1.21%278741868.930.28%
000980众泰汽车1.68-66.30+0.02+1.20%94888415901.961.88%
920570坤博精工26.1765.79+0.31+1.20%50711320.2531.99%
300489光智科技199.44462.08+2.36+1.20%99660202137.47.23%
603075热威股份17.7522.76+0.21+1.20%76221352.331.80%
002617露笑科技5.9377.53+0.07+1.19%25124714874.131.34%
603538美诺华21.4265.94+0.25+1.18%17200736796.85.11%
002779中坚科技90.05237.21+1.05+1.18%5924753674.53.57%
001256炜冈科技18.1110.64+0.21+1.17%121762202.31.14%
600208衢州发展2.60-291.84+0.03+1.17%3310908610.780.39%
603726朗迪集团21.743.50+0.25+1.16%160873488.510.87%
920166海圣医疗18.3817.57+0.21+1.16%2888529.85631.22%
605377华旺科技7.8917.72+0.09+1.15%196351538.980.35%
000705浙江震元6.15-26.20+0.07+1.15%195791200.270.69%
603379三美股份50.3714.65+0.57+1.14%3268216434.160.54%
600797浙大网新6.27-44.18+0.07+1.13%903115663.080.88%
603948建业股份17.9720.54+0.20+1.13%58621052.210.36%
300203聚光科技11.76-21.59+0.13+1.12%591726987.3911.32%
300743天地数码12.7419.55+0.14+1.11%102791307.880.81%
605259绿田机械17.3016.70+0.19+1.11%5641976.380.33%
002122ST汇洲2.81-445.13+0.03+1.08%1274653566.520.64%
603583捷昌驱动28.2932.68+0.30+1.07%3788410797.890.99%
920011晨光电机18.0018.47+0.19+1.07%137142479.9057.37%
002552宝鼎科技32.6529.50+0.34+1.05%11566437969.953.14%
603208江山欧派9.70-5.24+0.10+1.04%128141241.730.73%
001238浙江正特21.73-86.59+0.22+1.02%2870623.010.20%
601916浙商银行2.976.25+0.03+1.02%125507637138.150.58%
301677欣兴工具43.7223.61+0.44+1.02%100834424.074.70%
002244滨江集团8.9717.16+0.09+1.01%21357019096.960.77%
301448开创电气49.14570.39+0.49+1.01%100434924.421.42%
600537*ST亿晶2.01-4.59+0.02+1.01%75393015280.616.37%
603079圣达生物11.3863.39+0.11+0.98%161711838.720.86%
002011盾安环境11.4911.90+0.11+0.97%14965817133.471.41%
001325元创股份33.4425.03+0.32+0.97%55521848.712.83%
002637赞宇科技8.4219.54+0.08+0.96%440293696.440.95%
603700宁水集团10.5433.85+0.10+0.96%234622474.311.17%
603665康隆达20.25110.17+0.19+0.95%109872234.890.69%
688475萤石网络29.9130.98+0.28+0.94%25906.577695.5230.33%
000795英洛华8.5737.96+0.08+0.94%815706987.360.73%
603238诺邦股份10.7521.42+0.10+0.94%129211389.960.73%
300729乐歌股份10.7824.62+0.10+0.94%138031489.520.42%
603823百合花31.4966.59+0.29+0.93%7326723272.821.76%
600235民丰特纸5.53125.66+0.05+0.91%344691908.810.98%
002574明牌珠宝4.48-7.18+0.04+0.90%402251799.170.76%
002032苏泊尔45.0317.91+0.40+0.90%197518856.420.25%
605337李子园9.0623.67+0.08+0.89%265672401.970.69%
603839安正时尚5.67-21.20+0.05+0.89%237001343.330.61%
301032新柴股份9.1919.71+0.08+0.88%214231964.741.31%
002370亚太药业4.62-227.55+0.04+0.87%614312833.070.82%
300111向日葵3.50-211.35+0.03+0.86%108172837619.169.66%
601137博威合金16.54-97.50+0.14+0.85%513258511.240.56%
300796贝斯美5.95-151.52+0.05+0.85%13764819.610.38%
301193家联科技16.67-39.67+0.14+0.85%151602534.920.84%
688310迈得医疗11.9753.15+0.10+0.84%10494.541252.7870.64%
001222源飞宠物13.1935.09+0.11+0.84%197812609.981.74%
300566激智科技19.5028.42+0.16+0.83%8252016049.813.64%
000411英特集团9.8011.56+0.08+0.82%346313400.370.61%
605007五洲特纸12.2715.13+0.10+0.82%192302353.490.41%
600596新安股份8.6044.01+0.07+0.82%1031248865.140.76%
603391力聚热能70.1730.26+0.57+0.82%1847412914.398.12%
002044美年健康4.9358.50+0.04+0.82%53639426472.521.38%
002164宁波东力19.8648.27+0.16+0.81%680160.9137579.514.18%
002602世纪华通12.4612.11+0.10+0.81%55018268578.460.81%
600352浙江龙盛11.5218.00+0.09+0.79%12779114716.290.39%
301309万得凯28.4719.02+0.22+0.78%41971199.550.69%
920136永励精密18.1411.59+0.14+0.78%2905527.23761.38%
002326永太科技14.4638.03+0.11+0.77%7250010449.160.89%
300441鲍斯股份6.6223.04+0.05+0.76%224361486.470.36%
301119正强股份25.2738.65+0.19+0.76%380609767.83.23%
301203国泰环保28.2128.31+0.21+0.75%3535996.50.65%
002381双箭股份5.4045.31+0.04+0.75%293231579.160.90%
920252天宏锂电14.96254.21+0.11+0.74%94991415.9381.39%
002562兄弟科技4.2043.95+0.03+0.72%680502848.830.84%
688616西力科技9.9017.86+0.07+0.71%15611.421552.1390.87%
920218新天力12.79225.57+0.09+0.71%2543326.6261.21%
300893松原安全15.9123.81+0.11+0.70%10362516347.474.11%
603373安邦护卫39.1444.26+0.27+0.69%169076585.332.66%
601116三江购物10.2634.11+0.07+0.69%804458245.321.47%
688819天能股份19.0642.77+0.13+0.69%13657.922590.940.14%
002488金固股份7.53150.81+0.05+0.67%102236879486.4311.11%
603310巍华新材13.5647.91+0.09+0.67%4419598.670.23%
603896寿仙谷13.73-155.28+0.09+0.66%6413880.60.32%
603505金石资源12.29150.56+0.08+0.66%397504875.780.47%
603611诺力股份15.4316.03+0.10+0.65%104821616.480.41%
002135东南网架4.64172.91+0.03+0.65%1937779066.191.90%
601002晋亿实业4.6712.35+0.03+0.65%533062489.040.56%
688005容百科技18.8630380.80+0.12+0.64%68597.412924.380.96%
301345涛涛车业123.5113.25+0.77+0.63%1101913749.193.10%
002276万马股份9.6933.00+0.06+0.62%659696421.090.65%
603171税友股份46.8874.85+0.29+0.62%5378425343.551.33%
002236大华股份14.5514.75+0.09+0.62%12172017684.460.51%
300266兴源环境1.63-7.54+0.01+0.62%1117531823.130.72%
920288华大海天14.7914.40+0.09+0.61%5032744.8972.76%
300945曼卡龙10.0327.41+0.06+0.60%373453744.131.56%
600059古越龙山8.3739.49+0.05+0.60%16572113911.051.82%
600177雅戈尔8.4512.29+0.05+0.60%16535713888.420.37%
603004鼎龙科技17.0439.92+0.10+0.59%72771242.291.24%
603338浙江鼎力58.4115.63+0.33+0.57%2401314034.030.47%
920682球冠电缆5.3839.10+0.03+0.56%7450401.13290.33%
603789ST星农5.50-9.98+0.03+0.55%5612307.70.22%
002415海康威视34.8617.96+0.19+0.55%302924105287.20.33%
600933爱柯迪14.6915.41+0.08+0.55%11133116473.071.13%
300669沪宁股份20.60325.25+0.11+0.54%72481492.680.40%
920118太湖远大17.1517.97+0.09+0.53%2416413.4420.77%
600926杭州银行17.346.11+0.09+0.52%24656342525.250.34%
002266浙富控股3.879.90+0.02+0.52%31187712077.770.64%
603980吉华集团7.7844.01+0.04+0.52%15007611644.312.22%
603260合盛硅业29.41-15.56+0.15+0.51%3891311460.620.33%
603165荣晟环保11.7913.99+0.06+0.51%207552446.250.66%
603617君禾股份5.9243.27+0.03+0.51%409262427.041.06%
603520司太立8.09133.43+0.04+0.50%315872549.020.72%
920061西磁科技16.24172.17+0.08+0.50%4727767.17841.20%
920906舜宇精工14.32-131.29+0.07+0.49%2448350.16140.72%
002634*ST棒杰4.15-5.03+0.02+0.48%13359554.070.30%
301669高特电子20.76111.55+0.10+0.48%471269779.255.75%
002247聚力文化2.0868.83+0.01+0.48%1449193016.762.25%
603070万控智造10.46263.97+0.05+0.48%9327974.920.23%
920069普昂医疗31.7616.07+0.15+0.47%1562496.2240.89%
688075安旭生物28.30-141.79+0.13+0.46%3778.931070.7970.30%
603822ST嘉澳61.7414.04+0.28+0.46%35442209.50.46%
600724宁波富达4.4234.95+0.02+0.45%313891391.430.22%
603222济民健康7.06-14.79+0.03+0.43%380022674.160.72%
600570恒生电子21.3029.89+0.09+0.42%13480028732.380.71%
002489浙江永强2.46-14.67+0.01+0.41%846862088.680.44%
002468申通快递14.8010.35+0.06+0.41%599288899.2710.41%
603799华友钴业32.8010.01+0.13+0.40%20847668211.31.10%
605005合兴股份15.3036.56+0.06+0.39%83461283.250.21%
920177恒道科技20.8516.25+0.08+0.39%798166.63610.43%
920527夜光明13.2226.25+0.05+0.38%95221261.0892.05%
001367海森药业18.8019.24+0.07+0.37%89801686.210.78%
600051宁波联合5.6273.82+0.02+0.36%226521273.370.73%
920974凯大催化5.6636.69+0.02+0.35%4437250.04390.35%
001356富岭股份8.5274.21+0.03+0.35%146931252.10.69%
601515衢州东峰2.89-12.73+0.01+0.35%644861869.140.34%
301507民生健康11.5846.58+0.04+0.35%189662199.330.53%
002677浙江美大5.85-247.91+0.02+0.34%242451426.190.44%
603321梅轮电梯6.1470.78+0.02+0.33%15770971.020.46%
920395朗鸿科技6.2459.85+0.02+0.32%2316144.92820.22%
001237惠康科技43.8422.01+0.14+0.32%42491866.061.22%
688184ST帕瓦10.24-3.65+0.03+0.29%2614.56269.40130.27%
002224三力士3.45-99.00+0.01+0.29%348901207.280.43%
002375亚厦股份3.4915.37+0.01+0.29%440001537.580.33%
002001新和成26.0710.96+0.07+0.27%13669335401.780.45%
603120肯特催化42.5047.82+0.11+0.26%135765791.943.58%
601789宁波建工3.8728.12+0.01+0.26%820753178.430.76%
600830香溢融通7.8240.80+0.02+0.26%279342181.650.61%
600415小商品城12.2015.90+0.03+0.25%29150535165.280.53%
605162新中港8.2537.20+0.02+0.24%867327138.3111.96%
002427尤夫股份4.26114.43+0.01+0.24%358761532.720.36%
600927永安期货12.8924.44+0.03+0.23%315704050.740.22%
300763锦浪科技48.4143.98+0.11+0.23%7771537706.962.42%
300357我武生物22.1427.12+0.05+0.23%4602810195.630.97%
002010传化智联4.5623.89+0.01+0.22%747063403.60.27%
600982宁波能源4.5815.71+0.01+0.22%673483082.780.60%
920056能之光13.8934.13+0.03+0.22%4629639.78110.97%
002206海利得4.9811.20+0.01+0.20%397561977.770.37%
600126杭钢股份5.36-104.84+0.01+0.19%1209966490.720.36%
600884杉杉股份10.7816.99+0.02+0.19%18890320301.871.03%
600576祥源文旅5.47139.83+0.01+0.18%30874117045.524.68%
002404嘉欣丝绸5.4818.58+0.01+0.18%210591154.620.46%
600023浙能电力5.5126.92+0.01+0.18%30571416772.860.23%
920101志高机械16.6720.92+0.03+0.18%3488580.02470.34%
600521华海药业17.3527.51+0.03+0.17%13961224250.290.93%
920079乔路铭11.8811.30+0.02+0.17%8191973.32051.13%
603917合力科技12.04108.37+0.02+0.17%226052732.141.11%
688581安杰思50.8021.84+0.08+0.16%2331.711183.7290.57%
603788宁波高发12.8115.24+0.02+0.16%7368948.160.33%
603811诚意药业6.6616.13+0.01+0.15%215541437.070.47%
920028新恒泰13.9723.19+0.02+0.14%3124437.67320.48%
603556海兴电力21.6426.63+0.03+0.14%199214319.080.41%
002034旺能环境14.589.22+0.02+0.14%391605696.040.76%
601108财通证券7.3611.74+0.01+0.14%14756110882.630.32%
603195公牛集团37.9917.46+0.05+0.13%3392612823.910.19%
920081欧伦电气38.7211.74+0.05+0.13%42261633.3742.48%
605268王力安防8.5836.50+0.01+0.12%10655915.610.24%
688606奥泰生物45.4730.35+0.05+0.11%1769.69809.32410.23%
605077华康股份10.1932.91+0.01+0.10%193161972.850.64%
603733仙鹤股份15.6912.25+0.01+0.06%292864597.840.36%
000517荣安地产1.86-4.530.000.00%714131330.820.29%
600512腾达建设1.89-54.520.000.00%1056611996.860.67%
600526菲达环保4.4412.730.000.00%294101306.640.33%
600987航民股份6.699.560.000.00%280841871.920.28%
002124天邦食品2.20-1.510.000.00%282496763975.3714.32%
002570贝因美4.2345.100.000.00%606522567.740.56%
603558健盛集团11.4310.230.000.00%212912435.150.66%
601878浙商证券8.8214.250.000.00%812907173.660.18%
920639晨光电缆5.39-96.160.000.00%6455348.78360.55%
920270天铭科技10.4560.870.000.00%144441511.2521.78%
603301振德医疗85.0076.080.000.00%83867073.060.32%
605009豪悦护理23.2521.840.000.00%56161309.130.26%
603073彩蝶实业16.0647.790.000.00%98761587.870.85%
920679前进科技14.1439.680.000.00%1059149.5430.29%
920093信胜科技18.069.950.000.00%77091396.4653.06%
301688格林生物35.1826.90-0.01-0.03%3251011481.912.51%
001312福恩股份16.5917.48-0.01-0.06%82361368.561.41%
300643万通智控16.5322.80-0.01-0.06%2425840361.05%
603091众鑫股份45.7717.24-0.03-0.07%26051194.170.58%
603210泰鸿万立12.6920.42-0.01-0.08%86621101.640.37%
920608丰安股份12.5723.07-0.01-0.08%1470184.7840.30%
002756永兴材料34.9512.49-0.03-0.09%7322525664.681.86%
603600永艺股份11.6514.47-0.01-0.09%278123242.90.84%
001246力勤资源29.8312.47-0.03-0.10%10752432336.456.83%
002569*ST步森9.90296.42-0.01-0.10%1712169.970.12%
603605珀莱雅49.3011.30-0.05-0.10%3470217092.320.88%
605336*ST帅电9.66-22.95-0.01-0.10%4718456.860.26%
603010万盛股份9.51-5.35-0.01-0.11%496384721.070.87%
601022宁波远洋8.0919.52-0.01-0.12%443763601.180.34%
601877正泰电器24.2411.48-0.03-0.12%6941416852.940.32%
600283钱江水利7.4624.31-0.01-0.13%9503710.680.17%
601112振石股份14.6231.73-0.02-0.14%149162186.260.82%
920055隆源股份25.4112.09-0.04-0.16%1855469.8821.21%
601567三星电气12.3438.90-0.02-0.16%615077602.470.44%
688006杭可科技17.8672.82-0.03-0.17%44749.778043.090.74%
603305旭升集团11.8836.14-0.02-0.17%31222937493.132.70%
002493荣盛石化11.7514.72-0.02-0.17%17538320710.290.19%
000906浙商中拓5.2112.66-0.01-0.19%581663037.510.83%
605507国邦医药15.5219.52-0.03-0.19%255403945.830.33%
301004嘉益股份30.6814.37-0.06-0.20%38651189.170.28%
600704物产中大5.087.42-0.01-0.20%21579610966.320.42%
688203海正生材14.4690.44-0.03-0.21%91685.0913367.364.52%
603213镇洋发展13.92-379.50-0.03-0.22%222473091.250.50%
300316晶盛机电36.80181.08-0.08-0.22%5601020649.70.45%
300772运达股份9.14-45.55-0.02-0.22%775107111.191.11%
603806福斯特12.9227.78-0.03-0.23%19285125010.740.74%
688348昱能科技29.83-11.55-0.07-0.23%14612.854379.3260.95%
600572康恩贝4.2323.53-0.01-0.24%2065948750.520.82%
300145南方泵业4.0032.40-0.01-0.25%30814412401.751.61%
003030祖名股份22.56-70.37-0.06-0.27%179884053.772.20%
603661恒林股份26.2482.65-0.07-0.27%143373786.741.03%
300347泰格医药51.13-108.07-0.14-0.27%4889825142.280.87%
605158华达新材6.5853.88-0.02-0.30%289071912.670.57%
601113华鼎股份3.2540.41-0.01-0.31%525241712.520.48%
603867新化股份24.8820.47-0.08-0.32%354628915.61.64%
300673佩蒂股份11.57103.40-0.04-0.34%195892276.041.22%
300360炬华科技11.3915.21-0.04-0.35%291583328.970.58%
603237五芳斋13.9321.40-0.05-0.36%83101156.040.44%
920656海昇药业13.7315.91-0.05-0.36%1069146.87830.13%
301335天元宠物21.1385.65-0.08-0.38%114252442.581.29%
605369拱东医疗17.2553.03-0.07-0.40%97751690.10.44%
002019亿帆医药9.3936.70-0.04-0.42%492024631.590.58%
920685新芝生物11.7125.01-0.05-0.43%4193491.01190.75%
920062科润智控6.90133.66-0.03-0.43%13339922.87251.00%
601865福莱特9.19-43.69-0.04-0.43%1002129233.170.53%
600477杭萧钢构2.29177.61-0.01-0.43%1697853900.130.72%
002142宁波银行34.227.05-0.15-0.44%18341162657.470.28%
603186华正新材147.8622.86-0.65-0.44%141134212929.19.00%
603218日月股份9.0528.32-0.04-0.44%364653307.420.35%
603300海南华铁4.4724.77-0.02-0.45%1425466397.330.71%
600120浙江东方4.3818.21-0.02-0.45%48739321474.841.43%
600216浙江医药10.9316.60-0.05-0.46%510635589.140.54%
603995甬金股份21.5812.68-0.10-0.46%362197844.3911.00%
603568伟明环保12.8217.73-0.06-0.47%355754568.080.17%
603231索宝蛋白17.0022.75-0.08-0.47%67621151.960.64%
002120韵达股份6.2910.74-0.03-0.47%16194610201.260.58%
300181佐力药业12.3814.08-0.06-0.48%507766309.290.84%
600671天目药业17.23182.14-0.09-0.52%121312101.391.00%
601339百隆东方7.6212.66-0.04-0.52%997427552.380.67%
002758浙农股份7.456.93-0.04-0.53%520323890.291.00%
000913钱江摩托11.127.27-0.06-0.54%200872238.920.39%
603116红蜻蜓5.46-36.14-0.03-0.55%658973575.541.14%
601528瑞丰银行5.455.40-0.03-0.55%972185288.880.52%
603008ST喜临门8.89-17.17-0.05-0.56%276822493.650.75%
605011杭州热电16.0038.00-0.09-0.56%459197370.181.15%
002372伟星新材8.6818.65-0.05-0.57%777926755.040.53%
688032禾迈股份67.23-21.70-0.39-0.58%5302.713577.6280.43%
002064华峰化学9.3313.24-0.06-0.64%18978917858.060.38%
002332仙琚制药8.9218.97-0.06-0.67%956148529.020.97%
603551奥普科技8.8713.74-0.06-0.67%7833696.830.21%
301222浙江恒威22.1535.18-0.15-0.67%374098301.923.51%
920086科马材料19.8717.64-0.14-0.70%61151219.6282.23%
603055台华新材8.1911.81-0.06-0.73%462063795.490.52%
002020京新药业12.0014.56-0.09-0.74%726698727.111.11%
603877太平鸟11.9424.59-0.09-0.75%105501263.30.22%
920169七丰精工20.9257.94-0.16-0.76%281975974.295.55%
002840华统股份7.84-9.32-0.06-0.76%706575542.950.89%
000963华东医药26.8413.69-0.21-0.78%8922124034.320.51%
600763通策医疗36.6326.20-0.29-0.79%5702520877.491.28%
300033同花顺201.8437.64-1.67-0.82%79194160024.71.81%
603071物产环能11.989.44-0.10-0.83%127401529.180.23%
600796钱江生化4.7828.88-0.04-0.83%296761429.810.95%
300558贝达药业46.3873.63-0.39-0.83%4135819213.60.98%
603277银都股份10.6938.06-0.09-0.83%6458694.840.11%
002563森马服饰5.9315.26-0.05-0.84%1192477031.10.54%
600032浙江新能7.1056.26-0.06-0.84%1356309652.440.56%
603607京华激光19.1534.47-0.17-0.88%238544610.251.34%
002061浙江交科3.2510.53-0.03-0.91%1161783784.280.45%
002479富春环保5.3910.77-0.05-0.92%786964259.220.91%
600790轻纺城3.2225.13-0.03-0.92%941493045.970.69%
603889新澳股份6.3010.43-0.06-0.94%735364642.990.78%
600273嘉化能源6.2815.53-0.06-0.95%693964374.450.53%
600798宁波海运3.1454.05-0.03-0.95%931992941.120.77%
002444巨星科技28.8314.36-0.29-1.00%6183517877.70.54%
920222益坤电气19.6832.39-0.21-1.06%51781024.9072.34%
601018宁波港3.5414.06-0.04-1.12%32348211510.880.17%
002761浙江建投7.0529.21-0.08-1.12%508653609.840.47%
002099海翔药业5.94-41.00-0.07-1.16%18029610652.641.12%
002344海宁皮城3.7358.12-0.05-1.32%1313544920.021.03%
920855浙江大农11.1541.31-0.15-1.33%6175691.93360.92%
300839博汇股份14.6063.03-0.20-1.35%16340823919.725.75%
605117德业股份77.6119.39-1.07-1.36%8413465599.090.66%
000631顺发恒能2.85400.11-0.04-1.38%1801015159.920.78%
603229奥翔药业6.98-1279.21-0.10-1.41%460853230.740.56%
002043兔宝宝12.7619.35-0.19-1.47%8221210586.571.02%
600267海正药业13.1812.69-0.20-1.49%20445227054.361.73%
002389航天彩虹18.13934.56-0.28-1.52%11902021747.11.21%
600814杭州解百7.1021.88-0.11-1.53%10048871661.37%
002430杭氧股份26.3921.89-0.45-1.68%10941129043.411.12%
002508老板电器16.0716.20-0.28-1.71%370675958.120.40%
002322理工能科12.8916.58-0.23-1.75%8693411296.42.47%
603816顾家家居24.6313.92-0.44-1.76%4298510658.10.53%
603173福斯达32.2313.58-0.58-1.77%146304764.670.91%
603578三星新材9.28-11.19-0.17-1.80%619925808.313.44%
603048浙江黎明23.09168.18-0.43-1.83%388329061.722.64%
300649杭州园林24.47-39.18-0.51-2.04%351018748.153.45%
603606东方电缆38.2622.53-0.95-2.42%14864857267.181.80%
002641公元股份3.56271.63-0.09-2.47%2071917402.451.83%
002648卫星化学23.867.57-0.61-2.49%33528279924.471.00%
002472双环传动43.0528.52-1.15-2.60%365496160660.14.83%
688298东方生物18.48-5.66-0.57-2.99%32527.696043.121.61%
000739普洛药业20.7329.87-0.65-3.04%92633193310.80%
002633申科股份13.99202.97-0.45-3.12%290044081.141.94%
920770艾能聚12.2248.11-0.44-3.48%16278219788.0720.26%
301068大地海洋20.4086.93-0.85-4.00%7586915806.497.50%
002940昂利康25.0545.79-1.25-4.75%13906835526.147.53%

转至继峰股份（603997）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。