中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
继峰股份(603997)浙江省上涨家数:586下跌家数:139平均涨幅:+1.47%平均换手:1.24%总成交额:738.93亿元
更新时间：2026-11-10 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%380348138.052.85%
301252同星科技40.5863.19+6.76+19.99%9528937828.927.02%
688611杭州柯林77.70-262.62+11.82+17.94%37229.5727176.22.43%
920202安达股份12.6622.27+1.66+15.09%721348918.61730.31%
300133华策影视11.10108.01+1.40+14.43%1858813205231.111.17%
688836宇树科技798.00576.80+82.00+11.45%39217.0730190813.03%
688215瑞晟智能39.0660.71+3.77+10.68%26457.7710037.492.93%
002931锋龙股份48.25535.31+4.39+10.01%8000238130.573.95%
605488福莱新材57.30249.96+5.21+10.00%216303121794.27.25%
600261阳光照明5.8587.43+0.53+9.96%982855.157051.617.36%
301225恒勃股份73.1595.27+6.48+9.72%2263016278.555.14%
300953震裕科技116.0136.83+9.55+8.97%7917990201.684.50%
603303得邦照明28.66103.60+2.26+8.56%7901722724.271.66%
688360德马科技22.9958.23+1.79+8.44%86932.2519381.693.30%
605068明新旭腾18.71-1179.63+1.40+8.09%318585768.211.96%
002048宁波华翔20.4713.12+1.51+7.96%20412040699.462.88%
688290景业智能59.84-175.67+4.37+7.88%13141.257771.7791.29%
300984金沃股份36.24128.20+2.57+7.63%5225818645.414.21%
300969恒帅股份98.38104.32+6.93+7.58%3634635222.414.64%
603901永创智能11.8429.44+0.83+7.54%30027234708.965.28%
300911亿田智能24.46-31.92+1.63+7.14%8128319630.894.74%
688320禾川科技33.70-331.65+2.11+6.68%45048.615061.252.98%
603637镇海股份11.5357.49+0.71+6.56%345103872.591.45%
688255凯尔达23.1650.99+1.42+6.53%27923.616393.6712.54%
301218华是科技96.45-113.66+5.75+6.34%7825174948.5710.91%
603337杰克科技50.5832.13+3.01+6.33%8664543411.481.85%
688583思看科技74.55247.07+4.35+6.20%17497.2612952.34.06%
300548长芯博创114.1249.65+6.57+6.11%8256794625.512.81%
603331百达精工10.81-10.61+0.62+6.08%452844820.162.24%
688777中控技术76.30388.29+4.30+5.97%11527187767.91.46%
600114东睦股份21.6637.35+1.21+5.92%9713221086.11.56%
603677奇精机械14.73271.63+0.82+5.90%353755169.221.84%
603703盛洋科技11.74-72.06+0.64+5.77%60125270602.1114.49%
002388新亚制程7.21-72.37+0.39+5.72%727379.151012.0114.37%
300426华智数媒10.10-285.75+0.54+5.65%47894947526.0511.97%
300795米奥会展11.6035.18+0.62+5.65%10459612078.256.00%
605566福莱蒽特26.8041.96+1.42+5.59%203405409.081.53%
002021中捷资源2.27-227.01+0.12+5.58%3625888146.843.03%
603687大胜达13.27130.84+0.70+5.57%26989635380.44.91%
300746汉嘉数智14.2955.86+0.75+5.54%180622535.010.81%
300879大叶股份16.19-14.21+0.84+5.47%382686128.171.90%
920211新睿电子78.7548.08+4.08+5.46%36872871.0773.18%
301550斯菱智驱130.29296.34+6.72+5.44%5563972046.392.70%
688306均普智能10.30316.01+0.52+5.32%19320220012.641.57%
603595ST东尼28.73109.45+1.44+5.28%99642788.50.43%
603298杭叉集团24.9514.67+1.24+5.23%4618011391.70.35%
301398星源卓镁44.24-65.59+2.16+5.13%101624410.430.93%
002434万里扬6.63-89.17+0.32+5.07%21710014166.881.66%
301066万事利11.84117.59+0.56+4.96%379744478.841.63%
002050三花智控35.9038.86+1.66+4.85%551136196973.91.49%
000559万向钱潮13.4542.80+0.62+4.83%65694487735.391.97%
603667五洲新春56.2622.09+2.55+4.75%182333101395.44.76%
603657春光科技35.16-35.50+1.58+4.71%7679125946.945.68%
300718长盛轴承53.7861.52+2.39+4.65%5370128641.932.73%
603662柯力传感57.5950.73+2.55+4.63%8468447952.433.02%
002196方正电机9.73451.60+0.43+4.62%18108117522.133.69%
300307慈星股份9.3040.07+0.41+4.61%37122034541.234.71%
300878维康药业33.16-37.94+1.45+4.57%170745530.691.18%
603119浙江荣泰66.6998.51+2.89+4.53%8271055366.831.75%
300666江丰电子200.8060.91+8.58+4.46%82563165000.93.73%
002318久立特材18.7626.15+0.80+4.45%8992516744.160.94%
301368丰立智能39.88-95.16+1.65+4.32%164776520.291.39%
603103横店影视18.07-89.00+0.74+4.27%6596311756.061.04%
300943春晖智控25.2785.24+1.03+4.25%7619719655.835.67%
688023安恒信息43.39-61.35+1.74+4.18%20654.58944.0242.03%
600580卧龙电驱24.5951.58+0.98+4.15%24353759707.041.56%
301216万凯新材16.369.44+0.65+4.14%12227019902.292.25%
603015弘讯科技10.32106.43+0.41+4.14%583095998.361.44%
301279金道科技21.9750.73+0.87+4.12%168643730.091.29%
002896中大力德60.91208.52+2.40+4.10%4097324637.472.08%
300611美力科技19.7325.74+0.77+4.06%264155170.681.78%
601689拓普集团48.5834.12+1.88+4.03%19208293192.571.11%
002488金固股份7.78155.82+0.30+4.01%58531346075.16.36%
300652雷迪克29.4749.28+1.13+3.99%249947414.572.10%
603926铁流股份16.2840.10+0.61+3.89%374646107.431.62%
603178圣龙股份15.00-26.27+0.56+3.88%585888851.4312.48%
300992泰福泵业22.32-2234.01+0.83+3.86%83221828.511.07%
688039当虹科技37.40-30.64+1.39+3.86%24760.649238.4362.24%
605179一鸣食品22.40232.80+0.82+3.80%14713833223.73.67%
688577浙海德曼38.3066.96+1.40+3.79%8522.723250.090.55%
300553集智股份40.11-964.34+1.45+3.75%164276606.241.93%
603089正裕工业9.27-35.15+0.33+3.69%704246456.122.55%
300411金盾股份8.7326135.83+0.31+3.68%16433114588.715.32%
603040新坐标40.6034.78+1.44+3.68%2923811751.891.48%
603219富佳股份12.72103.31+0.45+3.67%223612824.360.40%
002126银轮股份29.6627.52+1.04+3.63%8797226122.111.10%
002664信质集团14.32106.53+0.50+3.62%448756437.361.11%
002164宁波东力20.4049.58+0.70+3.55%37571176947.937.83%
603602纵横通信11.68-15.56+0.40+3.55%179882087.580.78%
300853申昊科技29.23-34.85+1.00+3.54%208186073.361.43%
300817双飞集团16.7041.32+0.57+3.53%237773964.911.89%
301008宏昌科技36.0757.94+1.23+3.53%2888610508.972.50%
300100双林股份21.7257.75+0.74+3.53%7038515259.651.26%
603088宁波精达9.4135.28+0.32+3.52%619415801.731.41%
300920润阳科技30.004520.65+1.02+3.52%126533773.471.47%
002915中欣氟材15.991038.26+0.54+3.50%6572310476.422.18%
300488恒锋工具37.9932.63+1.28+3.49%3591613530.112.21%
600699均胜电子21.9929.06+0.74+3.48%30184666464.392.16%
603557*ST起步3.29-14.85+0.11+3.46%433081422.070.69%
300901中胤时尚15.62217.88+0.52+3.44%160252508.60.67%
301280珠城科技34.8827.99+1.16+3.44%67782364.480.68%
605003众望布艺22.7033.52+0.75+3.42%72351621.250.66%
688130晶华微14.51-193.30+0.47+3.35%32011.474706.4825.31%
301237和顺科技29.37-20.98+0.95+3.34%53831580.210.67%
300461田中精机46.12516.82+1.49+3.34%5644126036.473.90%
300998宁波方正26.4571.81+0.85+3.32%188635020.321.75%
600857宁波中百13.51-296.13+0.43+3.29%189612556.910.85%
300571平治信息25.23-16.59+0.80+3.27%212785354.291.84%
605555德昌股份11.4784.61+0.36+3.24%234822688.460.49%
003041真爱美家33.69121.63+1.05+3.22%70522378.340.52%
601177杭齿前进13.4920.01+0.42+3.21%442165946.711.10%
688270ST臻镭58.54118.70+1.82+3.21%37756.8522066.261.26%
001211双枪科技27.24-193.29+0.84+3.18%173444679.51.86%
603239浙江仙通13.8520.36+0.42+3.13%261323631.780.97%
688623双元科技61.5471.55+1.86+3.12%4312.952651.1641.21%
300710万隆光电24.24-66.17+0.73+3.11%72021735.920.97%
000607华媒控股3.99-12.32+0.12+3.10%1692366754.911.91%
002703浙江世宝14.4965.40+0.43+3.06%11561016656.681.97%
603311金海高科23.6082.02+0.70+3.06%119062788.620.50%
301390经纬股份35.00-43.18+1.03+3.03%40821425.350.83%
300469信息发展51.69-70.63+1.50+2.99%2298511700.960.93%
603757大元泵业42.37145.49+1.22+2.96%191598140.21.03%
603266天龙股份15.7038.27+0.45+2.95%152142377.690.76%
300626华瑞股份25.50338.97+0.73+2.95%129983304.230.72%
301096百诚医药39.94-24.49+1.14+2.94%231559189.4892.79%
300250初灵信息13.9865.73+0.39+2.87%260113632.811.65%
688816易思维49.2658.34+1.36+2.84%2889.891412.0711.41%
688288鸿泉技术19.06-1561.45+0.52+2.80%8783.951671.880.88%
002520日发精机6.6242.07+0.18+2.80%26068417086.653.70%
603685晨丰科技24.05313.67+0.65+2.78%99622378.890.49%
688365光云科技14.832214.42+0.40+2.77%50059.577457.8711.17%
002615哈尔斯5.9464.10+0.16+2.77%702684183.751.78%
002515金字火腿5.62-252.83+0.15+2.74%1231976906.1291.12%
002712思美传媒6.03-69.96+0.16+2.73%79744647663.6414.74%
605060联德股份29.6926.50+0.78+2.70%187475633.40.78%
000925众合科技7.24-266.54+0.19+2.70%824255961.751.23%
301198喜悦智行10.40-117.45+0.27+2.67%103701086.130.64%
603822ST嘉澳63.0814.35+1.62+2.64%17711106.110.23%
603709中源家居10.60221.56+0.27+2.61%256912750.421.58%
300314戴维医疗14.5545.48+0.37+2.61%364525264.812.54%
300897山科智能14.587281.89+0.37+2.60%6158891.10.53%
603095越剑智能12.2283.62+0.31+2.60%135401650.20.52%
603001奥康国际10.65-49.52+0.27+2.60%371703974.980.93%
603583捷昌驱动28.7133.17+0.72+2.57%200895734.90.52%
601609金田股份9.1818.71+0.23+2.57%16211914885.090.91%
301539宏鑫科技14.43-65.79+0.36+2.56%6647958.570.85%
301119正强股份25.7239.34+0.64+2.55%191604953.941.63%
603297永新光学112.7855.98+2.78+2.53%2092223828.831.89%
688127蓝特光学44.7032.03+1.10+2.52%23047.9710348.870.57%
301567贝隆精密31.37-99.48+0.77+2.52%35001101.481.65%
300283温州宏丰9.8237.00+0.24+2.51%708766977.571.87%
688092爱科科技20.9247.56+0.51+2.50%4354.65911.88820.53%
300849锦盛新材17.68-41.52+0.43+2.49%4335765.970.30%
002801微光股份26.6417.78+0.64+2.46%77552078.170.68%
002795永和智控6.66-170.88+0.16+2.46%413412730.530.95%
300113顺网科技17.1631.85+0.41+2.45%8261314163.651.62%
001270铖昌科技90.41153.00+2.14+2.42%4716142657.612.30%
605018长华集团10.58137.51+0.25+2.42%184921950.320.39%
688449联芸科技39.8248.39+0.94+2.42%19429.037759.2690.66%
688109品茗科技69.532425.92+1.63+2.40%9254.596476.2631.17%
688088虹软科技32.1260.80+0.75+2.39%20719.766672.0080.52%
603045福达合金32.5612.09+0.76+2.39%148194863.361.09%
300459汤姆猫3.87-12.43+0.09+2.38%54367120985.451.65%
002403爱仕达11.22-12.73+0.26+2.37%13826815450.124.65%
603081大丰实业11.6656.80+0.27+2.37%13917716116.743.29%
300894火星人9.53-13.39+0.22+2.36%254822431.810.87%
605166聚合顺7.3933.39+0.17+2.35%213161570.060.68%
300539横河精密19.24108.53+0.44+2.34%9590618310.454.39%
000156华数传媒7.8837.71+0.18+2.34%13852910864.430.81%
300270中威电子8.42-1267.42+0.19+2.31%281232374.640.93%
301092争光股份42.6373.17+0.96+2.30%63042697.921.03%
300698万马科技20.35239.62+0.45+2.26%62831278.040.51%
600491ST龙元1.36-0.54+0.03+2.26%2228323062.421.46%
301359东南电子16.8045.00+0.37+2.25%115131933.141.63%
688079美迪凯10.90-23.50+0.24+2.25%33883.143733.7530.83%
301052果麦文化39.63-62.84+0.87+2.24%11343244853.9214.14%
688789宏华数科47.4227.59+1.04+2.24%3985.431889.5150.22%
605228神通科技10.5329.64+0.23+2.23%186951965.690.39%
688701卓锦股份6.89-15.89+0.15+2.23%8957.93619.1820.67%
001306夏厦精密60.23-33.22+1.31+2.22%55943359.673.54%
301399英特科技15.20333.18+0.33+2.22%142262172.52.60%
920036觅睿科技31.9225.44+0.69+2.21%39821268.1173.05%
002779中坚科技90.96239.61+1.96+2.20%2773525108.681.67%
920011晨光电机18.2018.67+0.39+2.19%84061520.984.52%
300351永贵电器12.27-304.75+0.26+2.16%194372379.390.74%
300703创源股份11.88-61.85+0.25+2.15%167861998.250.99%
002131利欧股份4.28-31.27+0.09+2.15%132922256695.442.27%
301535浙江华远13.4863.16+0.28+2.12%89491200.620.53%
300277汽轮科技11.5858.48+0.24+2.12%562886560.420.74%
603289泰瑞机器9.20203.74+0.19+2.11%588635509.282.01%
603272*ST联翔12.25-36.76+0.25+2.08%3870471.670.37%
603897长城科技26.6015.23+0.54+2.07%260156901.751.26%
301057汇隆新材17.9280.69+0.36+2.05%143102586.341.73%
688717艾罗能源38.89-69.34+0.78+2.05%51342.5120112.525.18%
603997继峰股份11.4720.87+0.23+2.05%12342714159.520.97%
002006精工科技12.5035.14+0.25+2.04%2327429090.45%
002522浙江众成5.0049.94+0.10+2.04%1381496891.661.53%
300435中泰股份13.5721.57+0.27+2.03%236343199.080.64%
300784利安科技39.7363.32+0.79+2.03%34221357.942.02%
002860星帅尔15.1934.25+0.30+2.01%219053334.860.64%
300512中亚股份6.6194.21+0.13+2.01%11325746.970.35%
002863今飞凯达4.5846.01+0.09+2.00%505392317.520.84%
688379华光新材40.7823.01+0.79+1.98%6738.922765.2940.71%
300863卡倍亿33.6067.78+0.65+1.97%127704287.910.51%
002767先锋电子14.6091.26+0.28+1.96%100761474.430.77%
688307中润光学31.8746.25+0.61+1.95%9291.32974.9110.74%
920690捷众科技16.8919.94+0.32+1.93%134132266.6442.39%
300078思创智联2.64-29.57+0.05+1.93%765102019.960.69%
002115三维通信9.52262.41+0.18+1.93%18820517976.612.52%
603316诚邦股份11.11-29.30+0.21+1.93%288443217.791.09%
300766每日互动20.71761.84+0.39+1.92%403898386.61.13%
002082ST万邦10.15-42.39+0.19+1.91%291512948.220.51%
002937兴瑞科技19.8049.56+0.37+1.90%131892615.760.42%
300637扬帆新材9.17678.00+0.17+1.89%337993095.221.44%
300027ST华谊1.62-15.89+0.03+1.89%1584982560.80.60%
603456九洲药业16.3223.85+0.30+1.87%596769684.680.68%
003026中晶科技26.6760.70+0.49+1.87%349369324.092.42%
603767中马传动16.37-2652.08+0.30+1.87%7072511485.82.29%
300025华星创业4.93-20.32+0.09+1.86%205401016.230.41%
605500森林包装6.5848.24+0.12+1.86%154261013.920.37%
603610麒盛科技10.51-112.19+0.19+1.84%119531252.60.34%
300838浙江力诺12.19-94.18+0.22+1.84%7652937.510.75%
605358立昂微31.17172.33+0.56+1.83%8403326342.571.09%
300349金卡智能8.9824.11+0.16+1.81%254632282.860.69%
600633浙数文化11.2328.62+0.20+1.81%9481310655.570.75%
002095生意宝15.74-4692.97+0.28+1.81%287754529.321.14%
603130云中马43.5845.52+0.77+1.80%61942683.30.45%
003036泰坦股份30.06191.91+0.53+1.79%216176599.421.00%
605088冠盛股份19.9018.00+0.35+1.79%182103634.690.91%
301295美硕科技28.5450.52+0.50+1.78%83662420.992.85%
300451创业慧康3.43-9.00+0.06+1.78%654192247.060.43%
688141杰华特68.26-33.15+1.19+1.77%49624.5534367.971.09%
002632道明光学8.0631.78+0.14+1.77%702385631.531.22%
920249利尔达8.6432.61+0.15+1.77%10303886.85960.83%
301677欣兴工具44.0423.78+0.76+1.76%49872190.012.33%
603258电魂网络16.28-13.55+0.28+1.75%10969717803.44.55%
001333光华股份18.1124.32+0.31+1.74%4138750.430.56%
601882海天精工20.5921.39+0.35+1.73%169243499.250.32%
300913兆龙互连29.5436.61+0.50+1.72%236757021.3510.83%
001225和泰机电34.86139.67+0.59+1.72%238588491.992.65%
600776东方通信12.4361.09+0.21+1.72%46284958830.784.84%
603181皇马科技10.6715.12+0.18+1.72%204492182.950.35%
300882万胜智能11.90-1717.46+0.20+1.71%7283866.090.27%
605020永和股份28.5616.07+0.48+1.71%220536324.380.43%
002085万丰奥威8.9423.76+0.15+1.71%11512610277.480.54%
002250联化科技13.7721.61+0.23+1.70%310014279.30.35%
002067景兴纸业3.6127.20+0.06+1.69%1383464996.721.03%
002590万安科技9.6423.38+0.16+1.69%331813196.990.67%
300244迪安诊断21.8129.03+0.36+1.68%13610429650.572.71%
300020ST银江3.08-1.26+0.05+1.65%24128740.30.31%
002859洁美科技40.6669.03+0.66+1.65%3450714137.120.81%
002062宏润建设8.0645.48+0.13+1.64%295102375.740.26%
002849威星智能14.28850.18+0.23+1.64%185412663.710.85%
603093南华期货13.0718.76+0.21+1.63%658878703.020.75%
603908牧高笛16.82-35.56+0.27+1.63%4878822.360.52%
300930屹通新材23.1534.19+0.37+1.62%3489809.560.74%
301113雅艺科技14.42204.33+0.23+1.62%5139747.280.72%
301157华塑科技59.02114.51+0.94+1.62%1347798.480.28%
603177德创环保8.87-21.12+0.14+1.60%11029978.620.54%
002263大东南3.17229.23+0.05+1.60%1962476218.651.04%
002897意华股份43.8842.80+0.69+1.60%208059124.741.13%
605177东亚药业19.72-10.91+0.31+1.60%118112343.611.04%
300695兆丰股份57.9978.06+0.90+1.58%125127253.111.22%
600460士兰微23.9168.22+0.37+1.57%12627830274.90.76%
300306远方信息9.7936.62+0.15+1.56%8015786.90.51%
688469芯联集成7.18107.82+0.11+1.56%265703.119122.510.45%
688362甬矽电子40.86378.65+0.62+1.54%39889.4916400.060.88%
301055张小泉25.7180.45+0.39+1.54%3286847.110.22%
605277新亚电子13.9322.28+0.21+1.53%235103271.740.61%
002135东南网架4.68174.40+0.07+1.52%970314547.080.95%
002440闰土股份10.738.63+0.16+1.51%827198850.4490.87%
600330天通股份16.80-38.03+0.25+1.51%22163437531.421.80%
301316慧博云通30.94183.53+0.46+1.51%233227217.640.60%
002056横店东磁17.2516.21+0.25+1.47%5802710016.440.36%
002725跃岭股份9.69-126.09+0.14+1.47%8151789.90.33%
300582英飞特9.69-7.37+0.14+1.47%133891295.620.59%
601579会稽山22.8740.41+0.33+1.46%14374933337.853.00%
300792壹网壹创23.5755.37+0.34+1.46%281666675.91.32%
301353普莱得16.6632.93+0.24+1.46%5244878.41.28%
002119康强电子18.7944.19+0.27+1.46%7592614335.342.02%
605318法狮龙74.85-376.14+1.07+1.45%46923500.960.37%
300768迪普科技14.0242.90+0.20+1.45%162152284.050.39%
688767博拓生物38.58558.13+0.55+1.45%4806.321855.2260.32%
605116奥锐特18.3523.55+0.26+1.44%84991556.870.21%
603305旭升集团12.0736.72+0.17+1.43%15910519212.521.38%
603949雪龙集团13.4933.39+0.19+1.43%140031890.70.67%
603075热威股份17.7922.82+0.25+1.43%4560809.181.08%
603500祥和实业11.3931.78+0.16+1.42%641077244.61.93%
300519新光药业14.3631.48+0.20+1.41%140472016.91.23%
301081严牌股份17.32954.71+0.24+1.41%64541124.410.29%
601137博威合金16.63-98.03+0.23+1.40%199303305.960.22%
002718友邦吊顶81.11-1075.44+1.12+1.40%16181308.260.17%
301097天益医疗32.79327.33+0.45+1.39%31701036.280.80%
600768富邦新材11.6916.91+0.16+1.39%6684782.920.50%
603085天成自控8.8129.70+0.12+1.38%237412101.230.60%
600366宁波韵升10.2925.69+0.14+1.38%609816267.720.55%
002203海亮股份14.0027.51+0.19+1.38%599428468.770.27%
002124天邦食品2.23-1.54+0.03+1.36%196932745155.159.98%
603105芯能科技8.2263.42+0.11+1.36%725015951.421.45%
301077星华新材19.5428.09+0.26+1.35%2937575.470.31%
920475三友科技10.59582.14+0.14+1.34%77281.75050.14%
605303园林股份20.49-40.12+0.27+1.34%127472617.520.79%
600986浙文互联7.62-289.55+0.10+1.33%45201534466.033.04%
301345涛涛车业124.3713.29+1.63+1.33%52956648.321.51%
603172万丰股份16.8235.71+0.22+1.33%3575602.340.27%
000795英洛华8.6038.09+0.11+1.30%479594101.440.43%
002686亿利达5.51-1046.75+0.07+1.29%199201100.160.38%
600130波导股份3.94654.49+0.05+1.29%528472079.990.71%
300489光智科技199.60462.45+2.52+1.28%61227124069.74.44%
000967盈峰环境6.3831.09+0.08+1.27%1172457500.440.35%
002364中恒电气24.83103.59+0.31+1.26%4142710357.050.74%
688549中巨芯16.84-1397.16+0.21+1.26%90248.5715302.870.61%
600113浙江东日24.1394.08+0.30+1.26%140463418.20.34%
603216梦天家居18.57216.39+0.23+1.25%72691347.680.33%
003025思进智能11.4321.83+0.14+1.24%103921187.90.46%
002103广博股份6.5435.63+0.08+1.24%742764887.741.91%
920058华洋赛车20.5539.10+0.25+1.23%3701755.77371.34%
301019宁波色母13.2423.58+0.16+1.22%3999530.250.28%
002468申通快递14.9210.44+0.18+1.22%380805654.750.26%
603168莎普爱思5.02-5.64+0.06+1.21%291721463.070.78%
603033三维股份6.70-12.29+0.08+1.21%174951171.780.17%
301212联盛化学21.03145.58+0.25+1.20%3004634.430.32%
603076乐惠国际18.91112.65+0.22+1.18%4997946.530.41%
301082久盛电气8.6275.66+0.10+1.17%144431246.320.53%
300813泰林生物18.9777.05+0.22+1.17%5005950.570.59%
301053远信工业22.6590.76+0.26+1.16%49321124.990.40%
300587天铁科技3.50-33.44+0.04+1.16%563621976.470.54%
603823百合花31.5666.74+0.36+1.15%3839212220.660.92%
001278一彬科技14.97-7.10+0.17+1.15%71901078.840.84%
688565力源科技8.81176.80+0.10+1.15%7429.18660.10810.50%
002276万马股份9.7433.17+0.11+1.14%348553398.930.35%
920169七丰精工21.3259.05+0.24+1.14%147753145.3192.91%
002534西子洁能14.2739.36+0.16+1.13%221283186.330.27%
301095广立微55.3690.00+0.62+1.13%109876110.320.63%
000411英特集团9.8311.60+0.11+1.13%196661933.960.35%
920223荣亿精密11.63-110.61+0.13+1.13%5778674.24830.71%
301616浙江华业31.3734.96+0.35+1.13%1528481.470.54%
300727润禾材料23.3362.93+0.26+1.13%85722013.520.53%
002112三变科技12.80-1516.01+0.14+1.11%416025340.171.59%
600176中国巨石28.3518.72+0.31+1.11%472785135596.11.19%
688203海正生材14.6591.62+0.16+1.10%50484.637371.9412.49%
601233桐昆股份22.907.38+0.25+1.10%7284516841.430.31%
600052东望时代3.68-5.67+0.04+1.10%320921178.220.38%
001380华纬科技14.7317.04+0.16+1.10%70271036.390.30%
603931格林达26.9143.84+0.29+1.09%89052406.640.45%
300401花园生物12.1727.80+0.13+1.08%350524278.760.65%
605378野马电池14.07-562.02+0.15+1.08%156622199.670.60%
605055迎丰股份7.5414.91+0.08+1.07%197141490.50.45%
301607富特科技33.0621.54+0.35+1.07%214687119.1291.41%
002173创新医疗17.06-62.28+0.18+1.07%9351615917.832.22%
605155西大门12.3524.50+0.13+1.06%4332536.720.23%
002188中天服务4.7850.16+0.05+1.06%320681536.851.25%
920924广脉科技12.44137.77+0.13+1.06%4111514.47250.63%
603290斯达半导70.73142.95+0.73+1.04%81795798.170.34%
601515衢州东峰2.91-12.82+0.03+1.04%29697860.510.15%
600933爱柯迪14.7615.49+0.15+1.03%536047941.570.55%
301317鑫磊股份30.71-28.28+0.31+1.02%63011956.851.21%
601921浙版传媒7.9713.91+0.08+1.01%710605655.420.32%
600537*ST亿晶2.01-4.59+0.02+1.01%57445811678.474.85%
002687乔治白6.1241.38+0.06+0.99%239601464.320.58%
603171税友股份47.0575.12+0.46+0.99%2478511721.960.61%
301009可靠股份8.19-437.68+0.08+0.99%8725716.710.58%
301056森赫股份10.3146.27+0.10+0.98%134541401.280.76%
301201诚达药业23.74-89.31+0.23+0.98%104042484.820.96%
600797浙大网新6.26-44.11+0.06+0.97%394422475.010.38%
002284亚太股份9.4611.81+0.09+0.96%703266650.920.96%
300880迦南智能15.8162.12+0.15+0.96%5886931.740.30%
300329海伦钢琴10.55-21.22+0.10+0.96%2683283.130.11%
301667纳百川45.53-404.12+0.43+0.95%41511890.221.75%
300898熊猫乳品19.1725.46+0.18+0.95%125222419.961.09%
301469恒达新材23.4521.50+0.22+0.95%2812662.940.61%
301459丰茂股份32.0849.33+0.30+0.94%1946623.410.75%
300550和仁科技12.92-120.87+0.12+0.94%94621237.120.36%
002942新农股份14.1920.71+0.13+0.92%82781178.910.60%
301275汉朔科技42.6629.08+0.39+0.92%2386810260.640.79%
600152维科技术6.57-37.95+0.06+0.92%412182709.110.78%
300163先锋新材5.53-38.23+0.05+0.91%386132144.560.83%
920906舜宇精工14.38-131.84+0.13+0.91%1246178.33710.37%
002012凯恩股份5.5597.47+0.05+0.91%234101302.550.50%
603320迪贝电气15.5634.46+0.14+0.91%4518706.160.30%
301193家联科技16.68-39.70+0.15+0.91%78001304.150.43%
300032金龙机电3.41-37.82+0.03+0.89%436031492.480.54%
920015锦华新材38.7040.78+0.34+0.89%39961551.3270.31%
920166海圣医疗18.3317.53+0.16+0.88%1061194.7270.45%
603896寿仙谷13.76-155.62+0.12+0.88%4096562.410.21%
002224三力士3.47-99.57+0.03+0.87%18644645.990.23%
920218新天力12.81225.92+0.11+0.87%789101.37240.37%
920130立方控股15.14-22.57+0.13+0.87%4277651.8790.75%
300203聚光科技11.73-21.53+0.10+0.86%183102158.380.41%
002677浙江美大5.88-249.18+0.05+0.86%11245663.120.21%
003017大洋生物21.3224.38+0.18+0.85%137252924.211.64%
301309万得凯28.4919.03+0.24+0.85%2453702.630.40%
603665康隆达20.23110.06+0.17+0.85%61601254.280.38%
001358兴欣新材21.5656.92+0.18+0.84%1889407.710.37%
603711香飘飘10.8722.86+0.09+0.83%97061058.810.24%
605255天普股份50.84-892.52+0.42+0.83%34301746.560.26%
603282亚光股份13.3577.27+0.11+0.83%5095684.60.38%
301388欣灵电气21.8576.09+0.18+0.83%2452538.630.34%
300118东方日升10.94-3.77+0.09+0.83%871464.995051.39.41%
600571信雅达9.84-95.26+0.08+0.82%256862541.660.56%
603867新化股份25.1620.70+0.20+0.80%117412976.950.54%
002418康盛股份3.80289.54+0.03+0.80%1676566411.551.48%
300743天地数码12.7019.49+0.10+0.79%3549451.710.28%
002003伟星股份12.7120.85+0.10+0.79%407955166.650.39%
603948建业股份17.9120.47+0.14+0.79%2867514.490.18%
300412迦南科技3.85148.26+0.03+0.79%25373982.280.54%
605056咸亨国际12.8521.80+0.10+0.78%142321838.410.35%
688184ST帕瓦10.29-3.66+0.08+0.78%806.2383.31730.08%
920136永励精密18.1411.59+0.14+0.78%1340243.03540.64%
603049中策橡胶39.269.84+0.30+0.77%82533257.020.94%
603004鼎龙科技17.0739.99+0.13+0.77%2728465.930.46%
301141中科磁业34.65235.79+0.26+0.76%2576896.020.32%
001335信凯科技29.3229.32+0.22+0.76%2613772.761.02%
605138盛泰集团5.3721.35+0.04+0.75%18195990.310.33%
920288华大海天14.8114.42+0.11+0.75%2136316.30411.17%
603726朗迪集团21.653.48+0.16+0.74%69731510.20.38%
600235民丰特纸5.52125.44+0.04+0.73%13017720.10.37%
002634*ST棒杰4.16-5.05+0.03+0.73%6151255.480.14%
301556托普云农55.7061.55+0.40+0.72%22381254.380.76%
301585蓝宇股份25.1036.12+0.18+0.72%1436360.810.21%
600226亨通股份4.1986.13+0.03+0.72%958744029.870.32%
688616西力科技9.9017.86+0.07+0.71%8406.84839.74830.47%
920118太湖远大17.1818.00+0.12+0.70%1175201.38070.38%
605580恒盛能源15.8026.22+0.11+0.70%84121334.280.30%
603506南都物业10.1812.92+0.07+0.69%8827901.950.47%
002617露笑科技5.9077.13+0.04+0.68%1088986443.890.58%
600724宁波富达4.4335.03+0.03+0.68%18102803.660.13%
603194中力股份34.0816.86+0.23+0.68%2678911.520.17%
603617君禾股份5.9343.34+0.04+0.68%196711168.680.51%
603701德宏股份17.89271.30+0.12+0.68%4905878.970.19%
688006杭可科技18.0173.44+0.12+0.67%17250.413116.7870.29%
603700宁水集团10.5133.76+0.07+0.67%108611144.70.54%
001256炜冈科技18.0210.59+0.12+0.67%58621061.310.55%
605337李子园9.0423.62+0.06+0.67%133921209.970.35%
605008长鸿高科10.58-77.84+0.07+0.67%6514692.320.10%
003011海象新材16.6318.34+0.11+0.67%62651044.410.80%
002586围海股份3.0613.76+0.02+0.66%13823422.90.13%
603238诺邦股份10.7221.36+0.07+0.66%6205667.420.35%
001255博菲电气23.19233.14+0.15+0.65%2198513.320.28%
920227美登科技46.6541.05+0.30+0.65%1068500.75170.60%
300837浙矿股份18.7438.58+0.12+0.64%3922739.80.52%
002064华峰化学9.4513.41+0.06+0.64%762367228.440.15%
002730电光科技15.77117.21+0.10+0.64%144242287.010.42%
002624完美世界11.0847.51+0.07+0.64%18770820771.121.03%
688296和达科技16.20-23.87+0.10+0.62%9477.1881560.150.88%
300266兴源环境1.63-7.54+0.01+0.62%49915812.370.32%
605180华生科技11.43-230.87+0.07+0.62%3277376.410.19%
603538美诺华21.3065.57+0.13+0.61%8755618715.072.60%
002044美年健康4.9258.38+0.03+0.61%23729811720.050.61%
603661恒林股份26.4783.37+0.16+0.61%48721298.740.35%
300643万通智控16.6422.95+0.10+0.60%115971938.630.50%
688805健信超导36.8157.38+0.22+0.60%3477.261279.9751.04%
600059古越龙山8.3739.49+0.05+0.60%990268332.31.09%
688299长阳科技11.82-25.56+0.07+0.60%233262766.8160.81%
001336楚环科技15.3744.05+0.09+0.59%59259150.92%
002154报喜鸟3.4412.17+0.02+0.58%1086393726.820.92%
605259绿田机械17.2116.62+0.10+0.58%3579619.770.21%
002602世纪华通12.4312.08+0.07+0.57%24581830692.640.36%
301335天元宠物21.3386.46+0.12+0.57%4169899.010.47%
603376大明电子23.1380.72+0.13+0.57%66381529.990.67%
002244滨江集团8.9317.08+0.05+0.56%828257350.020.30%
300729乐歌股份10.7424.53+0.06+0.56%6093657.120.19%
601599浙文影业5.4145.34+0.03+0.56%2011178107970.517.33%
603618杭电股份23.5627.38+0.13+0.55%12943030781.051.87%
600576祥源文旅5.49140.34+0.03+0.55%1097396037.121.66%
002273水晶光电23.8026.83+0.13+0.55%12781630316.520.94%
002629仁智股份3.67119.88+0.02+0.55%330451215.950.91%
300357我武生物22.2127.21+0.12+0.54%244725430.740.52%
603839安正时尚5.65-21.12+0.03+0.53%10646603.830.28%
603079圣达生物11.3363.11+0.06+0.53%8417956.930.45%
001237惠康科技43.9322.05+0.23+0.53%2083915.920.60%
603208江山欧派9.65-5.21+0.05+0.52%6328613.970.36%
002266浙富控股3.879.90+0.02+0.52%1291885010.090.27%
301065本立科技17.4522.57+0.09+0.52%5162904.870.60%
301356天振股份21.4348.76+0.11+0.52%47281023.50.43%
002493荣盛石化11.8314.82+0.06+0.51%726368629.4310.08%
300796贝斯美5.93-151.02+0.03+0.51%6702399.370.19%
603917合力科技12.08108.73+0.06+0.50%127981548.890.63%
000705浙江震元6.11-26.03+0.03+0.49%8164500.410.29%
601116三江购物10.2434.05+0.05+0.49%431454426.20.79%
603271永杰新材35.179.14+0.17+0.49%32251134.980.34%
920395朗鸿科技6.2559.95+0.03+0.48%118974.47720.11%
920177恒道科技20.8716.27+0.10+0.48%18839.4430.10%
002427尤夫股份4.27114.70+0.02+0.47%17422746.060.18%
603788宁波高发12.8515.29+0.06+0.47%3916505.430.18%
001228永泰运32.4435.11+0.15+0.46%1784581.880.22%
600521华海药业17.4027.59+0.08+0.46%515948991.260.34%
001222源飞宠物13.1434.96+0.06+0.46%99851318.40.88%
300441鲍斯股份6.6022.97+0.03+0.46%9448627.260.15%
920527夜光明13.2326.27+0.06+0.46%6506862.29781.40%
301688格林生物35.3527.03+0.16+0.45%185376556.837.13%
002574明牌珠宝4.46-7.15+0.02+0.45%15796707.10.30%
688571杭华股份6.7627.89+0.03+0.45%15908.951084.9060.38%
920069普昂医疗31.7516.07+0.14+0.44%573182.34390.33%
002011盾安环境11.4311.83+0.05+0.44%611367017.950.58%
300604长川科技178.4651.92+0.78+0.44%78612142942.81.60%
600352浙江龙盛11.4817.94+0.05+0.44%494345694.70.15%
301073君亭酒店16.09121.87+0.07+0.44%95641544.480.54%
002370亚太药业4.60-226.56+0.02+0.44%264801220.10.36%
002144宏达高科9.24176.11+0.04+0.43%8919828.040.65%
002552宝鼎科技32.4529.32+0.14+0.43%6106420078.211.66%
301507民生健康11.5946.62+0.05+0.43%7949922.20.22%
300234开尔新材11.75-168.18+0.05+0.43%532176302.161.55%
688606奥泰生物45.6130.45+0.19+0.42%803368.98060.11%
002133广宇集团2.44-18.46+0.01+0.41%26755657.40.35%
300478杭州高新34.20-121.95+0.14+0.41%130674471.541.06%
002489浙江永强2.46-14.67+0.01+0.41%31006766.40.16%
600173卧龙新能4.98-12.11+0.02+0.40%15698782.490.22%
001246力勤资源29.9812.53+0.12+0.40%5038215212.813.20%
300649杭州园林25.08-40.15+0.10+0.40%141443576.171.39%
920608丰安股份12.6323.18+0.05+0.40%65682.56970.14%
300702天宇股份20.36116.49+0.08+0.39%60761246.590.29%
600208衢州发展2.58-289.59+0.01+0.39%972692521.910.11%
300893松原安全15.8623.73+0.06+0.38%549998653.262.18%
603120肯特催化42.5547.88+0.16+0.38%56492406.311.49%
920682球冠电缆5.3739.03+0.02+0.37%2653143.14810.12%
001238浙江正特21.59-86.03+0.08+0.37%1219264.790.08%
603310巍华新材13.5247.77+0.05+0.37%1615218.740.08%
002122ST汇洲2.79-441.96+0.01+0.36%573021597.490.29%
605080浙江自然22.3421.34+0.08+0.36%3207718.860.23%
603091众鑫股份45.9617.31+0.16+0.35%1340614.560.30%
920079乔路铭11.9011.32+0.04+0.34%4399522.91850.61%
603215比依股份14.94-159.62+0.05+0.34%5684854.330.26%
920093信胜科技18.129.98+0.06+0.33%3406617.56591.35%
300772运达股份9.19-45.79+0.03+0.33%354183261.50.51%
603010万盛股份9.55-5.37+0.03+0.32%112981083.390.20%
300994久祺股份9.6442.14+0.03+0.31%6884667.760.58%
605336*ST帅电9.70-23.05+0.03+0.31%101598.460.06%
603806福斯特12.9927.93+0.04+0.31%9596312507.350.37%
601113华鼎股份3.2740.66+0.01+0.31%19362632.470.18%
920028新恒泰13.9923.22+0.04+0.29%1340188.4190.21%
603556海兴电力21.6726.66+0.06+0.28%82921801.680.17%
002236大华股份14.5014.70+0.04+0.28%457076639.690.19%
601108财通证券7.3711.76+0.02+0.27%591624364.150.13%
605005合兴股份15.2836.51+0.04+0.26%5639869.20.14%
603129春风动力310.8120.91+0.81+0.26%297792460.19%
603165荣晟环保11.7613.96+0.03+0.26%92731092.920.30%
300145南方泵业4.0232.56+0.01+0.25%1553256273.070.81%
601022宁波远洋8.1219.59+0.02+0.25%228091854.080.17%
603338浙江鼎力58.2215.58+0.14+0.24%113866648.880.22%
002562兄弟科技4.1843.74+0.01+0.24%280971176.780.35%
002637赞宇科技8.3619.40+0.02+0.24%181311523.350.39%
600570恒生电子21.2629.83+0.05+0.24%6109513050.950.32%
600596新安股份8.5543.76+0.02+0.23%491534230.40.36%
000909*ST数源4.29-4.74+0.01+0.23%11545494.530.26%
920570坤博精工25.9265.17+0.06+0.23%2770722.58241.09%
002472双环传动44.3029.35+0.10+0.23%16203872312.62.14%
600982宁波能源4.5815.71+0.01+0.22%314281441.180.28%
601002晋亿实业4.6512.30+0.01+0.22%20082938.640.21%
002199东晶电子9.63-65.23+0.02+0.21%9018873.920.39%
601877正泰电器24.3211.52+0.05+0.21%293697159.880.14%
603260合盛硅业29.32-15.51+0.06+0.21%193565711.990.16%
002569*ST步森9.93297.32+0.02+0.20%43843.550.03%
002206海利得4.9811.20+0.01+0.20%17521873.370.17%
603070万控智造10.43263.21+0.02+0.19%4259446.360.11%
603391力聚热能69.7330.07+0.13+0.19%34532412.621.52%
920639晨光电缆5.40-96.34+0.01+0.19%161087.24160.14%
002404嘉欣丝绸5.4818.58+0.01+0.18%9148502.060.20%
600232金鹰股份5.7346.43+0.01+0.17%10264592.930.28%
002415海康威视34.7317.89+0.06+0.17%12076742006.790.13%
605007五洲特纸12.1915.03+0.02+0.16%83741023.650.18%
603321梅轮电梯6.1370.66+0.01+0.16%7672473.360.22%
601567三星电气12.3839.02+0.02+0.16%277673437.810.20%
600668尖峰集团6.48-9.12+0.01+0.15%233141519.080.56%
603811诚意药业6.6616.13+0.01+0.15%11464765.770.25%
301448开创电气48.72565.52+0.07+0.14%43712138.990.62%
601112振石股份14.6631.82+0.02+0.14%5184761.480.28%
002032苏泊尔44.6917.78+0.06+0.13%93854210.50.12%
600283钱江水利7.4824.37+0.01+0.13%2955221.160.05%
603611诺力股份15.3515.95+0.02+0.13%3696569.310.14%
300763锦浪科技48.3643.93+0.06+0.12%3851518772.171.20%
603186华正新材148.6822.99+0.17+0.11%82842125677.75.28%
603008ST喜临门8.95-17.28+0.01+0.11%159471446.350.43%
301032新柴股份9.1219.56+0.01+0.11%9276851.40.57%
300439美康生物9.5336.40+0.01+0.11%110141055.450.38%
300566激智科技19.3628.21+0.02+0.10%427878318.11.89%
603373安邦护卫38.9144.00+0.04+0.10%103814032.061.63%
603505金石资源12.22149.70+0.01+0.08%229932825.40.27%
301203国泰环保28.0228.12+0.02+0.07%1549436.910.28%
920061西磁科技16.17171.43+0.01+0.06%1545250.91260.39%
001312福恩股份16.6117.50+0.01+0.06%3007500.540.52%
920101志高机械16.6520.89+0.01+0.06%2671443.72110.26%
603225新凤鸣17.5610.67+0.01+0.06%263044664.120.16%
301669高特电子20.67111.06+0.01+0.05%250375206.173.06%
603379三美股份49.8214.49+0.02+0.04%136416902.450.22%
920081欧伦电气38.6811.73+0.01+0.03%1961756.8611.15%
000906浙商中拓5.2212.690.000.00%242161267.290.34%
000980众泰汽车1.66-65.510.000.00%3867676464.580.77%
600051宁波联合5.6073.560.000.00%7623428.690.25%
600126杭钢股份5.35-104.640.000.00%465802503.640.14%
600177雅戈尔8.4012.210.000.00%822446869.140.18%
600512腾达建设1.89-54.520.000.00%43127815.770.27%
600671天目药业17.32183.090.000.00%4001697.940.33%
600790轻纺城3.2525.370.000.00%29423955.640.22%
002034旺能环境14.569.200.000.00%196542853.260.38%
002375亚厦股份3.4815.330.000.00%17531613.80.13%
300068ST南都2.80-0.590.000.00%843762378.990.99%
300076*ST宁视3.80-18.870.000.00%5881224.20.14%
300111向日葵3.47-209.540.000.00%47472916390.954.24%
601789宁波建工3.8628.040.000.00%361221400.920.33%
300347泰格医药51.27-108.360.000.00%2483512811.930.44%
603789ST星农5.47-9.930.000.00%2331127.730.09%
603600永艺股份11.6614.480.000.00%121751415.550.37%
601878浙商证券8.8214.250.000.00%358413163.30.08%
603520司太立8.05132.770.000.00%126681021.850.29%
300945曼卡龙9.9727.240.000.00%180541814.510.76%
603980吉华集团7.7443.780.000.00%667205181.470.99%
605158华达新材6.6054.040.000.00%10532700.180.21%
601916浙商银行2.946.190.000.00%3125689195.290.15%
605066天正电气6.3664.790.000.00%13621870.360.27%
605268王力安防8.5736.460.000.00%4919423.630.11%
605009豪悦护理23.2521.840.000.00%3094723.050.14%
605077华康股份10.1832.880.000.00%8163835.190.27%
688075安旭生物28.17-141.140.000.00%1495.68423.80630.12%
001356富岭股份8.4973.950.000.00%5717487.410.27%
688581安杰思50.7121.80-0.01-0.02%1059.57539.13360.26%
605028世茂能源21.3034.08-0.01-0.05%2629561.910.16%
002326永太科技14.3437.71-0.01-0.07%347135007.880.43%
002043兔宝宝12.9419.63-0.01-0.08%295783836.530.37%
603210泰鸿万立12.6920.42-0.01-0.08%3793483.090.16%
300645正元智慧12.34120.60-0.01-0.08%131571628.490.94%
603558健盛集团11.4210.22-0.01-0.09%8189936.250.25%
301222浙江恒威22.2835.39-0.02-0.09%213904729.022.01%
688475萤石网络29.6030.66-0.03-0.10%9407.662796.1120.12%
688819天能股份18.9142.43-0.02-0.11%6259.421186.7680.06%
688005容百科技18.7230155.28-0.02-0.11%33670.586351.4940.47%
603055台华新材8.2411.88-0.01-0.12%137541132.850.15%
600160巨化股份32.0921.90-0.04-0.12%3770312214.310.14%
605377华旺科技7.7917.49-0.01-0.13%6596514.040.12%
920062科润智控6.92134.05-0.01-0.14%5204361.08880.39%
688348昱能科技29.85-11.56-0.05-0.17%8182.312461.0390.53%
920685新芝生物11.7425.07-0.02-0.17%1082127.23210.19%
002756永兴材料34.9212.48-0.06-0.17%3317111683.210.84%
920974凯大催化5.6336.49-0.01-0.18%1993112.12730.16%
002214大立科技16.64-50.28-0.03-0.18%117521967.670.25%
001325元创股份33.0624.74-0.06-0.18%1506499.420.77%
600023浙能电力5.4926.82-0.01-0.18%1331137263.60.10%
300144宋城演艺5.4423.92-0.01-0.18%629373435.660.24%
002381双箭股份5.3544.89-0.01-0.19%125906780.39%
603733仙鹤股份15.6512.22-0.03-0.19%147772319.960.18%
920270天铭科技10.4360.75-0.02-0.19%108471135.391.33%
300669沪宁股份20.45322.88-0.04-0.20%4232871.640.23%
600704物产中大5.087.42-0.01-0.20%1066785412.910.21%
920252天宏锂电14.82251.83-0.03-0.20%4137616.12410.61%
600796钱江生化4.8129.06-0.01-0.21%17718855.380.57%
002443金洲管道9.5632.04-0.02-0.21%664966407.161.28%
002010传化智联4.5423.79-0.01-0.22%357501628.910.13%
603300海南华铁4.4824.83-0.01-0.22%580292615.180.29%
600526菲达环保4.4312.70-0.01-0.23%13606605.450.15%
600926杭州银行17.216.06-0.04-0.23%8727114969.840.12%
603568伟明环保12.8517.77-0.03-0.23%146191876.970.07%
600572康恩贝4.2323.53-0.01-0.24%993764207.60.39%
002570贝因美4.2244.99-0.01-0.24%305071293.720.28%
300181佐力药业12.4114.12-0.03-0.24%281533504.560.47%
605162新中港8.2137.02-0.02-0.24%496314086.251.12%
920086科马材料19.9617.72-0.05-0.25%2321465.38050.85%
920222益坤电气19.8432.65-0.05-0.25%2028403.9370.92%
600830香溢融通7.7840.59-0.02-0.26%10097789.010.22%
603607京华激光19.2734.69-0.05-0.26%137752671.140.77%
300360炬华科技11.4015.22-0.03-0.26%130021485.850.26%
920679前进科技14.1039.57-0.04-0.28%34348.45270.09%
603231索宝蛋白17.0322.79-0.05-0.29%2558436.150.24%
603048浙江黎明23.45170.80-0.07-0.30%185434340.821.26%
600927永安期货12.8224.31-0.04-0.31%152941958.920.11%
002019亿帆医药9.4036.74-0.03-0.32%222362095.760.26%
000963华东医药26.9613.75-0.09-0.33%363509820.920.21%
300316晶盛机电36.75180.83-0.13-0.35%2895010707.290.24%
000913钱江摩托11.147.28-0.04-0.36%8610962.450.17%
301004嘉益股份30.6314.35-0.11-0.36%2017620.260.15%
920656海昇药业13.7315.91-0.05-0.36%31343.12940.04%
603799华友钴业32.559.93-0.12-0.37%9747931992.110.52%
002758浙农股份7.466.94-0.03-0.40%191121433.220.37%
688310迈得医疗11.8252.48-0.05-0.42%4948.53592.73220.30%
603173福斯达32.6713.77-0.14-0.43%551018160.34%
600477杭萧钢构2.29177.61-0.01-0.43%880452028.920.37%
603218日月股份9.0528.32-0.04-0.44%169401540.340.16%
600120浙江东方4.3818.21-0.02-0.45%30145013307.80.88%
603995甬金股份21.5812.68-0.10-0.46%259925633.710.71%
603277银都股份10.7338.20-0.05-0.46%3353361.760.05%
600884杉杉股份10.7116.88-0.05-0.46%10094610859.420.55%
603605珀莱雅49.1211.26-0.23-0.47%164338080.910.41%
002120韵达股份6.2910.74-0.03-0.47%770944862.570.27%
001367海森药业18.6419.08-0.09-0.48%4474840.190.39%
002247聚力文化2.0668.17-0.01-0.48%644321340.661.00%
003030祖名股份22.51-70.22-0.11-0.49%74991695.70.92%
603877太平鸟11.9724.66-0.06-0.50%3759451.290.08%
300673佩蒂股份11.55103.22-0.06-0.52%91181063.010.57%
002322理工能科13.0516.79-0.07-0.53%300453937.720.86%
000517荣安地产1.85-4.51-0.01-0.54%37167692.750.15%
600216浙江医药10.9216.59-0.06-0.55%240152633.610.25%
002761浙江建投7.0929.37-0.04-0.56%170761216.560.16%
603222济民健康6.99-14.65-0.04-0.57%167371177.120.32%
603213镇洋发展13.87-378.14-0.08-0.57%86961208.260.20%
605369拱东医疗17.2252.94-0.10-0.58%4788830.250.22%
920055隆源股份25.3012.04-0.15-0.59%878222.0780.57%
600987航民股份6.659.51-0.04-0.60%12802852.540.13%
002444巨星科技28.9414.42-0.18-0.62%231356708.670.20%
920855浙江大农11.2341.61-0.07-0.62%3174357.20180.47%
688032禾迈股份67.20-21.69-0.42-0.62%2684.731817.1160.22%
605011杭州热电15.9937.98-0.10-0.62%251904054.420.63%
603073彩蝶实业15.9647.49-0.10-0.62%3628583.580.31%
600865百大集团12.75222.96-0.08-0.62%25578632474.896.80%
600798宁波海运3.1554.22-0.02-0.63%517271634.20.43%
601865福莱特9.17-43.60-0.06-0.65%484674470.830.25%
002430杭氧股份26.6622.12-0.18-0.67%317268482.40.32%
002372伟星新材8.6718.63-0.06-0.69%405133516.820.28%
002142宁波银行34.137.04-0.24-0.70%6294321518.350.10%
605507国邦医药15.4419.42-0.11-0.71%96981505.410.12%
920056能之光13.7633.81-0.10-0.72%2386329.10920.50%
601528瑞丰银行5.445.39-0.04-0.73%486022636.550.26%
002001新和成25.8110.85-0.19-0.73%6588717035.880.22%
002479富春环保5.4010.79-0.04-0.74%360071952.570.42%
603578三星新材9.38-11.32-0.07-0.74%255562406.871.42%
603071物产环能11.999.45-0.09-0.75%5391648.250.10%
603551奥普科技8.8613.76-0.07-0.78%4096365.20.11%
603889新澳股份6.3110.45-0.05-0.79%286051808.850.30%
603237五芳斋13.8721.31-0.11-0.79%3906544.490.21%
600273嘉化能源6.2915.55-0.05-0.79%371562344.930.28%
002389航天彩虹18.26941.26-0.15-0.81%5548710192.880.56%
603195公牛集团37.6317.30-0.31-0.82%133225023.770.07%
002020京新药业11.9914.55-0.10-0.83%313863786.280.48%
601018宁波港3.5514.10-0.03-0.84%1426615075.030.07%
002332仙琚制药8.9018.93-0.08-0.89%433093863.910.44%
300558贝达药业46.3573.58-0.42-0.90%176748265.480.42%
920701豪声电子9.46143.00-0.09-0.94%1905181.49620.19%
600763通策医疗36.5726.15-0.35-0.95%254029312.250.57%
600032浙江新能7.0956.18-0.07-0.98%677544833.640.28%
300033同花顺201.4737.57-2.04-1.00%4019481509.510.92%
002840华统股份7.82-9.30-0.08-1.01%442773476.410.56%
002344海宁皮城3.7458.27-0.04-1.06%695442612.080.54%
002061浙江交科3.2410.50-0.04-1.22%637982079.320.25%
605117德业股份77.7219.42-0.96-1.22%4470034947.870.35%
600415小商品城12.0115.66-0.16-1.31%15898419096.580.29%
000631顺发恒能2.85400.11-0.04-1.38%1200683449.150.52%
600814杭州解百7.1121.91-0.10-1.39%472673383.40.64%
603229奥翔药业6.98-1279.21-0.10-1.41%209051471.370.25%
600267海正药业13.1912.70-0.19-1.42%9670912849.770.82%
301068大地海洋20.9389.19-0.32-1.51%361417557.843.57%
603816顾家家居24.6913.95-0.38-1.52%208905189.690.26%
300839博汇股份14.5662.86-0.24-1.62%8682712769.333.06%
603301振德医疗83.6274.85-1.38-1.62%36153044.360.14%
603116红蜻蜓5.40-35.75-0.09-1.64%241441323.840.42%
601339百隆东方7.5312.51-0.13-1.70%489073687.110.33%
603606东方电缆38.5422.69-0.67-1.71%8621133277.051.05%
002508老板电器16.0716.20-0.28-1.71%204613289.530.22%
002099海翔药业5.88-40.59-0.13-2.16%1119516627.750.69%
002563森马服饰5.8515.05-0.13-2.17%604593554.190.27%
002641公元股份3.57272.39-0.08-2.19%1065603821.860.94%
002648卫星化学23.937.59-0.54-2.21%16127238575.040.48%
000739普洛药业20.8730.07-0.51-2.39%307316502.060.27%
688298东方生物18.50-5.67-0.55-2.89%18358.013421.0080.91%
002633申科股份13.93202.10-0.51-3.53%189322669.221.27%
002940昂利康25.1645.99-1.14-4.33%10039725831.615.44%
920770艾能聚12.0247.32-0.64-5.06%8374510232.2110.42%

转至继峰股份（603997）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。