中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
继峰股份(603997)浙江省上涨家数:456下跌家数:234平均涨幅:+0.51%平均换手:1.47%总成交额:553.43亿元
更新时间：2025-04-11 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300203聚光科技25.33-395.05+2.57+11.29%444494106939.69.91%
688141杰华特31.26-20.71+3.10+11.01%156781.548743.835.94%
601002晋亿实业4.4732.78+0.41+10.10%1647567189.231.73%
002133广宇集团3.17-9.02+0.29+10.07%710760.921865.49.23%
603709中源家居14.73-294.11+1.34+10.01%138182035.341.11%
002730电光科技15.3953.76+1.40+10.01%12102518182.643.50%
600798宁波海运3.64-227.17+0.33+9.97%57270820834.744.75%
873527夜光明19.50106.62+1.45+8.03%453888496.30112.49%
002779中坚科技84.17288.63+5.64+7.18%4071933298.583.44%
301398星源卓镁49.8049.59+3.24+6.96%184679319.047.73%
002896中大力德84.83176.25+5.28+6.64%9787380901.226.47%
603578三星新材14.28108.09+0.87+6.49%7900811115.34.38%
300488恒锋工具32.1341.03+1.88+6.21%4156713159.42.88%
832149利尔达13.96-110.61+0.80+6.08%9271312720.268.03%
688130晶华微26.33-76.69+1.44+5.79%13432.493520.7584.46%
002389航天彩虹20.09226.38+1.04+5.46%17485934616.241.76%
603997继峰股份11.14-24.88+0.56+5.29%605116626.250.48%
002570贝因美6.62102.31+0.32+5.08%2695087180085.624.95%
605008长鸿高科14.85101.81+0.70+4.95%140592047.70.22%
002931锋龙股份17.24-351.59+0.79+4.80%257824454.411.29%
001256炜冈科技26.5838.98+1.21+4.77%296337839.367.24%
002427尤夫股份5.83-58.28+0.26+4.67%68063238664.336.91%
301073君亭酒店24.40190.81+1.00+4.27%9768423488.311.38%
001333光华股份20.6518.06+0.84+4.24%382797840.128.70%
605336帅丰电器17.9434.82+0.70+4.06%127502258.110.70%
601022宁波远洋8.3219.66+0.32+4.00%15834012979.576.37%
300984金沃股份57.66192.10+2.18+3.93%161039345.4892.80%
600671ST目药11.4291.22+0.43+3.91%151481721.471.24%
300849锦盛新材14.22-358.20+0.53+3.87%186092622.641.53%
688320禾川科技35.79-59.91+1.29+3.74%25836.439086.9582.45%
300920润阳科技20.2148.64+0.71+3.64%159913213.222.43%
688767博拓生物38.0838.95+1.33+3.62%3095.791169.9020.29%
603081大丰实业11.07163.96+0.38+3.55%13729515273.43.17%
603557ST起步2.06-2.99+0.07+3.52%41634846.350.67%
002574明牌珠宝5.9555.61+0.20+3.48%24967415125.444.73%
300945曼卡龙12.5737.15+0.41+3.37%9123711496.133.83%
300020*ST银江3.14-7.14+0.10+3.29%1320134104.581.72%
688270臻镭科技42.60510.86+1.34+3.25%44476.6918917.163.08%
830974凯大催化8.121002.65+0.25+3.18%394483200.5933.06%
603089正裕工业8.7048.74+0.26+3.08%188751614.380.84%
603931格林达26.3032.08+0.78+3.06%169164429.630.85%
601339百隆东方5.1021.02+0.15+3.03%509432553.230.34%
300163ST先锋3.08-14.33+0.09+3.01%591411798.411.42%
000967盈峰环境5.8437.06+0.17+3.00%23460513598.950.74%
300027华谊兄弟2.43-22.51+0.07+2.97%106658526857.684.29%
605488福莱新材37.2153.84+1.07+2.96%3319512228.721.68%
603297永新光学81.4044.82+2.32+2.93%74946019.180.68%
002586*ST围海2.81-24.15+0.08+2.93%29678824.10.33%
603839安正时尚5.30-143.02+0.15+2.91%266111415.540.67%
300469信息发展30.80-41.58+0.87+2.91%5079515562.362.16%
300998宁波方正15.96-76.82+0.45+2.90%149462370.981.39%
873570坤博精工38.4859.77+1.08+2.89%87863330.8913.92%
605080浙江自然23.9721.23+0.67+2.88%6714415654.484.74%
603033三维股份11.47265.87+0.32+2.87%183652087.140.18%
831906舜宇精工22.60114.38+0.62+2.82%105292347.6513.17%
603004鼎龙科技18.5627.16+0.49+2.71%145912674.832.48%
003026中晶科技27.47-2075.72+0.71+2.65%102812810.031.58%
600267海正药业8.9217.79+0.23+2.65%15062713464.541.26%
603079圣达生物17.10-102.01+0.43+2.58%22324038768.7913.04%
600114东睦股份18.3928.55+0.46+2.57%8022014736.121.30%
300901中胤时尚12.57-105.97+0.31+2.53%220782764.530.92%
600052东望时代4.0622.91+0.10+2.53%347231404.990.41%
300911亿田智能41.48-815.69+1.01+2.50%108294468.050.83%
603216梦天家居11.1926.97+0.27+2.47%141301586.152.49%
002119康强电子14.9367.35+0.36+2.47%11494617137.363.06%
002164宁波东力7.1071.58+0.17+2.45%1348189537.152.81%
301201诚达药业21.7948.03+0.52+2.44%428169381.524.91%
300266兴源环境2.20-3.87+0.05+2.33%1479233255.750.95%
605255天普股份14.7376.84+0.33+2.29%130341912.380.97%
002637赞宇科技8.5743.13+0.19+2.27%236462008.820.53%
003041真爱美家28.1251.23+0.62+2.25%42401189.690.31%
603048浙江黎明15.4942.83+0.34+2.24%98461520.610.67%
301095广立微50.83119.10+1.09+2.19%195129873.211.81%
300727润禾材料34.6949.57+0.74+2.18%145555070.961.18%
301053远信工业23.6353.40+0.50+2.16%62731466.690.83%
601921浙版传媒8.0716.56+0.17+2.15%821096571.790.37%
688701卓锦股份5.72-7.30+0.12+2.14%5438.08310.24440.40%
300853申昊科技20.55-13.40+0.43+2.14%355507336.7913.22%
002552宝鼎科技12.9321.33+0.27+2.13%355744638.431.11%
002915中欣氟材11.56-19.61+0.24+2.12%312943616.681.09%
002196方正电机7.75289.88+0.16+2.11%19487315097.283.99%
688307中润光学23.8539.28+0.49+2.10%5603.421324.3270.96%
300604长川科技40.8064.11+0.83+2.08%8208233359.861.69%
002284亚太股份8.9531.07+0.18+2.05%11451610249.461.57%
002326永太科技9.48-14.38+0.19+2.05%885938400.141.10%
603506南都物业10.4914.97+0.21+2.04%130431354.510.69%
603168莎普爱思6.52-28.91+0.13+2.03%420882736.321.30%
603095越剑智能21.0973.48+0.42+2.03%51141073.050.28%
300666江丰电子71.7154.49+1.38+1.96%3645326016.831.65%
603388ST元成3.65-4.84+0.07+1.96%1074563907.413.30%
003025思进智能15.7220.10+0.30+1.95%205813212.311.04%
688362甬矽电子27.37162.18+0.52+1.94%32690.448935.2241.17%
301459丰茂股份46.8426.75+0.87+1.89%53392499.322.67%
605358立昂微21.75-83.93+0.40+1.87%320876973.060.48%
300637扬帆新材8.76-19.05+0.16+1.86%269732357.481.15%
002095生意宝16.12-360.28+0.29+1.83%323285224.391.28%
601599浙文影业3.4233.27+0.06+1.79%763582617.750.66%
688469芯联集成-U4.57-25.21+0.08+1.78%247918.611292.030.56%
301368丰立智能65.44762.57+1.14+1.77%3392822384.215.29%
000909ST数源5.19-7.52+0.09+1.76%17285892.280.39%
600857宁波中百9.23-117.03+0.16+1.76%537754979.572.40%
688611杭州柯林41.0361.55+0.71+1.76%6289.982596.0540.57%
300512中亚股份6.95153.47+0.12+1.76%174591203.390.53%
603172万丰股份13.4066.23+0.23+1.75%6101819.411.22%
873690捷众科技22.2826.05+0.38+1.74%65561464.2132.14%
600796钱江生化5.3423.14+0.09+1.71%363621930.151.17%
605580恒盛能源10.0919.18+0.17+1.71%121161220.650.43%
603822嘉澳环保52.88-23.98+0.89+1.71%42702234.240.56%
002795永和智控4.20-9.39+0.07+1.69%850333530.131.96%
002375亚厦股份3.6319.11+0.06+1.68%633942293.190.48%
603607京华激光16.4027.48+0.27+1.67%128502101.640.72%
603290斯达半导83.3729.55+1.37+1.67%1872815584.060.78%
605180华生科技12.1943.62+0.20+1.67%6833831.380.40%
301550斯菱股份87.8453.74+1.44+1.67%1585314009.612.36%
300587天铁科技4.89-9.73+0.08+1.66%1403676794.41.52%
605228神通科技9.3883.05+0.15+1.63%270552521.710.63%
605116奥锐特20.6424.61+0.33+1.62%75771550.10.19%
300451创业慧康5.64-4506.22+0.09+1.62%37944421590.062.79%
605155西大门11.2917.69+0.18+1.62%105501181.260.56%
603001奥康国际5.06-14.60+0.08+1.61%15801798.550.39%
301081严牌股份8.9228.96+0.14+1.59%6233552.210.31%
600491龙元建设3.86-5.63+0.06+1.58%713252737.680.47%
688299长阳科技16.18120.26+0.25+1.57%26505.194305.4010.92%
603500祥和实业7.7735.43+0.12+1.57%1202129328.973.53%
002859洁美科技17.6629.23+0.27+1.55%124402200.970.31%
301212联盛化学21.76135.25+0.33+1.54%92962024.713.44%
603177德创环保7.31-67.97+0.11+1.53%12315900.210.60%
603171税友股份41.22174.91+0.62+1.53%88083605.60.22%
603085天成自控9.99170.43+0.15+1.52%471994708.191.27%
605003众望布艺17.996.10+0.27+1.52%3688664.730.34%
600933爱柯迪14.0414.72+0.21+1.52%7572810585.020.77%
873152天宏锂电16.10206.35+0.24+1.51%163722649.9372.40%
603677奇精机械18.4852.77+0.27+1.48%480418841.332.49%
300111向日葵2.745869.54+0.04+1.48%772452108.80.69%
603305旭升集团11.7323.68+0.17+1.47%847859936.920.89%
002021中捷资源2.084.02+0.03+1.46%899451861.880.75%
003011海象新材13.87-15.57+0.20+1.46%6049834.810.77%
603073彩蝶实业14.6619.48+0.21+1.45%6655970.971.78%
002725跃岭股份10.49-114.79+0.15+1.45%302123155.381.43%
600460士兰微23.10210.81+0.33+1.45%13613131506.950.82%
300611美力科技26.7953.00+0.38+1.44%10486828074.317.07%
603583捷昌驱动35.3343.73+0.50+1.44%12504543577.333.27%
001255博菲电气25.471881.39+0.36+1.43%2260572.251.13%
605068明新旭腾14.2082.07+0.20+1.43%114461618.260.71%
003036泰坦股份11.3826.82+0.16+1.43%7986908.640.37%
301607富特科技40.6654.12+0.57+1.42%68562795.252.91%
605055迎丰股份5.0054.98+0.07+1.42%17727879.980.40%
601609金田股份5.7519.82+0.08+1.41%297301702.080.20%
001380华纬科技27.4122.16+0.38+1.41%136713736.652.30%
688717艾罗能源48.5237.53+0.67+1.40%8054.823862.7682.52%
688581安杰思62.2817.14+0.86+1.40%2823.951756.680.69%
603823百合花9.5121.67+0.13+1.39%219562096.10.53%
002633申科股份10.27-348.28+0.14+1.38%168371732.261.13%
300461田中精机17.71-93.81+0.24+1.37%123672184.71.50%
002048宁波华翔13.3512.00+0.18+1.37%8545711419.451.20%
002020京新药业13.5516.39+0.18+1.35%660718963.881.01%
603926铁流股份9.0522.00+0.12+1.34%6617596.260.29%
603282亚光股份14.4317.58+0.19+1.33%3009432.680.47%
603316诚邦股份5.32-15.73+0.07+1.33%17672941.380.67%
002801微光股份29.8431.07+0.39+1.32%263737819.22.28%
002263大东南2.30961.99+0.03+1.32%1098582525.260.58%
002767先锋电子14.73-272.87+0.19+1.31%547738088.034.21%
002629仁智股份5.44-85.06+0.07+1.30%606833269.541.70%
603320迪贝电气15.6031.33+0.20+1.30%103101601.660.69%
002488金固股份11.70175.27+0.15+1.30%386494503.080.42%
000559万向钱潮6.2622.19+0.08+1.29%28014817332.970.85%
603215比依股份14.1320.83+0.18+1.29%149042095.450.80%
688039当虹科技29.16-29.27+0.37+1.29%8231.832386.0140.74%
301055张小泉14.2167.08+0.18+1.28%83381179.920.53%
002440闰土股份6.3575.46+0.08+1.28%202381277.20.21%
603311金海高科8.9937.26+0.11+1.24%6227558.360.26%
603980吉华集团4.16-55.49+0.05+1.22%272211130.150.40%
688032禾迈股份105.1337.61+1.25+1.20%4973.95248.1230.40%
002522浙江众成4.2263.13+0.05+1.20%802143367.90.92%
300306远方信息11.0431.31+0.13+1.19%1580117361.00%
600830香溢融通8.5573.05+0.10+1.18%551404713.951.21%
002206海利得4.2812.12+0.05+1.18%1062254541.991.16%
688290景业智能49.27134.56+0.57+1.17%7970.863880.7361.31%
603321梅轮电梯7.0115.98+0.08+1.15%180161263.480.60%
300880迦南智能22.0219.54+0.25+1.15%152033362.950.78%
603733仙鹤股份21.2413.64+0.24+1.14%101032143.090.14%
688449联芸科技43.38231.38+0.49+1.14%16765.627257.5192.58%
603726朗迪集团14.1716.93+0.16+1.14%6770957.240.36%
002115三维通信7.13-89.85+0.08+1.13%22635316068.973.01%
605566福莱蒽特16.99160.13+0.19+1.13%1674283.590.27%
300539横河精密12.5691.27+0.14+1.13%191382408.071.12%
688023安恒信息47.02-30.00+0.52+1.12%11033.245193.7491.08%
836270天铭科技16.4027.59+0.18+1.11%93911537.5451.16%
603070万控智造11.8848.63+0.13+1.11%117681393.670.30%
002479富春环保4.5912.19+0.05+1.10%447242042.190.52%
000607华媒控股3.7068.72+0.04+1.09%356851317.660.41%
001278一彬科技14.8122.54+0.16+1.09%6159906.991.22%
001306夏厦精密72.0070.99+0.77+1.08%94346793.576.09%
300316晶盛机电29.069.51+0.31+1.08%3469010050.410.28%
300839博汇股份7.59-3.75+0.08+1.07%8710657.880.36%
603239浙江仙通12.3918.30+0.13+1.06%7860969.170.29%
600537亿晶光电2.86-4.20+0.03+1.06%820472346.910.69%
301359东南电子22.0343.21+0.23+1.06%4476985.171.71%
603116红蜻蜓4.80-324.61+0.05+1.05%19211917.420.33%
688215瑞晟智能23.1656.32+0.24+1.05%1553.59361.71130.39%
002718友邦吊顶12.55-38.51+0.13+1.05%5434681.630.83%
603040新坐标25.1216.23+0.26+1.05%64231604.450.48%
600768宁波富邦8.74109.25+0.09+1.04%11056967.460.83%
603637镇海股份8.8220.98+0.09+1.03%6292553.040.26%
300553集智股份42.15187.99+0.43+1.03%135755709.222.21%
002099海翔药业4.99-21.86+0.05+1.01%540522713.090.33%
002344海宁皮城4.0057.75+0.04+1.01%507382015.30.40%
603045福达合金14.1139.10+0.14+1.00%174842481.711.29%
300743天地数码14.1324.15+0.14+1.00%133391878.231.03%
300652雷迪克40.4334.45+0.40+1.00%155816295.621.69%
300796贝斯美9.12277.69+0.09+1.00%119141086.10.33%
834062科润智控9.1635.97+0.09+0.99%275702513.4412.13%
002403爱仕达13.25-19.45+0.13+0.99%349274612.741.18%
603618杭电股份6.1331.18+0.06+0.99%636233898.140.92%
002489浙江永强3.0814.64+0.03+0.98%1394674264.350.73%
603917合力科技11.30449.36+0.11+0.98%135121522.450.66%
688288鸿泉物联33.90-51.90+0.33+0.98%12819.594367.0971.27%
000963华东医药37.1820.30+0.36+0.98%5068518867.840.29%
002332仙琚制药9.3114.81+0.09+0.98%774897191.420.79%
688549中巨芯-U7.251051.13+0.07+0.97%44784.323247.3160.78%
002010传化智联5.1844.31+0.05+0.97%633983257.130.23%
873223荣亿精密10.42-59.82+0.10+0.97%177421843.1852.17%
300078思创医惠3.16-3.38+0.03+0.96%1944256156.581.75%
605056咸亨国际12.6639.21+0.12+0.96%101491289.490.25%
301317鑫磊股份19.0248.48+0.18+0.96%3943749.020.88%
603617君禾股份6.3543.41+0.06+0.95%367232325.790.97%
301280珠城科技50.9426.80+0.48+0.95%79214019.962.98%
688565力源科技6.45-13.28+0.06+0.94%8612.22549.14790.58%
002188中天服务4.31199.12+0.04+0.94%287091235.121.12%
002515金字火腿5.40105.15+0.05+0.93%913544926.940.79%
002034旺能环境17.3012.52+0.16+0.93%117342023.80.27%
605303园林股份8.65-11.70+0.08+0.93%117781015.510.73%
833030立方控股32.49-86.32+0.30+0.93%223357224.5334.03%
002634棒杰股份3.25-5.08+0.03+0.93%28345918.760.63%
688092爱科科技19.7624.08+0.18+0.92%3541.09700.6270.43%
300795米奥会展19.8026.16+0.18+0.92%365137374.772.72%
002012凯恩股份4.41359.22+0.04+0.92%21528944.670.46%
688577浙海德曼52.98152.92+0.48+0.91%3465.421833.4470.44%
688075安旭生物36.5123.07+0.33+0.91%951.79348.55870.07%
300943春晖智控12.2542.86+0.11+0.91%173722138.831.29%
300645正元智慧13.4389.68+0.12+0.90%125971684.440.89%
002247聚力文化2.288.53+0.02+0.88%763021735.511.19%
603505金石资源22.8839.19+0.20+0.88%151423462.020.25%
300145中金环境3.4728.18+0.03+0.87%2079547179.961.09%
688079美迪凯8.16-39.63+0.07+0.87%16543.851351.5910.42%
301255通力科技37.7066.48+0.32+0.86%116014400.434.27%
301009可靠股份10.67192.71+0.09+0.85%200802146.291.57%
301113雅艺科技22.72142.38+0.19+0.84%4135939.50.98%
920118太湖远大27.6021.38+0.23+0.84%37251030.9471.70%
002430杭氧股份19.2720.56+0.16+0.84%197903793.650.20%
603703盛洋科技9.641913.11+0.08+0.84%146301404.810.35%
603908牧高笛22.9924.06+0.19+0.83%78461793.270.84%
300412迦南科技4.86-77.50+0.04+0.83%425232064.490.91%
002019亿帆医药10.97-40.57+0.09+0.83%337393700.920.40%
002250联化科技6.13-15.63+0.05+0.82%660474056.220.73%
605507国邦医药19.7414.11+0.16+0.82%104432050.430.35%
301279金道科技20.9949.35+0.17+0.82%97932078.583.41%
603213镇洋发展8.6815.50+0.07+0.81%9803850.620.23%
601018宁波港3.7314.82+0.03+0.81%34577112802.880.22%
600113浙江东日13.7042.85+0.11+0.81%116921594.520.28%
600051宁波联合6.2718.22+0.05+0.80%164571029.280.53%
002562兄弟科技3.81-27.84+0.03+0.79%699832682.781.00%
600232金鹰股份5.1083.21+0.04+0.79%11012560.240.30%
002056横店东磁12.8011.40+0.10+0.79%80319102650.49%
300283温州宏丰5.14-59.07+0.04+0.78%298691522.840.97%
601882海天精工19.3219.28+0.15+0.78%100671936.090.19%
300032金龙机电3.92-7.10+0.03+0.77%646032527.390.80%
603130云中马22.3832.13+0.17+0.77%58451305.631.14%
600152维科技术5.31-67.19+0.04+0.76%302141604.180.57%
002122汇洲智能4.0095.03+0.03+0.76%25784210263.041.30%
001228永泰运21.3922.52+0.16+0.75%244925214.884.46%
002686亿利达5.35240.09+0.04+0.75%480252569.820.92%
000913钱江摩托16.2616.45+0.12+0.74%177232877.250.39%
300401花园生物13.7924.24+0.10+0.73%8013311025.211.50%
002085万丰奥威15.1842.74+0.11+0.73%16764925393.760.79%
603310巍华新材16.6122.54+0.12+0.73%5479908.850.79%
002082万邦德5.5533.60+0.04+0.73%16126893.190.29%
300076GQY视讯7.00-77.16+0.05+0.72%535293744.761.26%
002418康盛股份2.80-192.64+0.02+0.72%1344133759.951.18%
002897意华股份35.2326.97+0.25+0.71%192466750.331.07%
300250初灵信息14.10-130.03+0.10+0.71%207172913.941.31%
002520日发精机5.64-4.63+0.04+0.71%1745529863.3112.43%
603075热威股份18.4324.60+0.13+0.71%63761173.541.59%
836395朗鸿科技17.0937.62+0.12+0.71%67991157.8230.78%
603181皇马科技11.4918.01+0.08+0.70%195052242.490.33%
300626华瑞股份8.69-18.61+0.06+0.70%190951658.691.07%
301388欣灵电气20.60115.98+0.14+0.68%3411701.71.25%
300893松原安全31.2126.03+0.21+0.68%1783558.240.16%
600986浙文互联7.4847.27+0.05+0.67%23042717322.161.55%
002664信质集团15.0037.96+0.10+0.67%374435631.250.93%
300571平治信息27.10-69.44+0.18+0.67%1503340601.30%
300435中泰股份12.0816.64+0.08+0.67%144001733.780.39%
300643万通智控13.6426.24+0.09+0.66%216192954.390.94%
003017大洋生物19.8527.29+0.13+0.66%52161037.030.75%
688255凯尔达30.57105.48+0.20+0.66%14378.094407.2072.05%
301585蓝宇股份45.0934.27+0.29+0.65%37651694.081.99%
688109品茗科技24.9648.88+0.16+0.65%3313.87828.56910.42%
688310迈得医疗10.9450.95+0.07+0.64%4142.41453.69480.25%
002632道明光学7.8629.42+0.05+0.64%273822142.820.47%
002112三变科技12.5924.61+0.08+0.64%338424263.721.29%
688379华光新材20.5722.99+0.13+0.64%5391.341112.3590.60%
002131利欧股份3.24-73.27+0.02+0.62%96943031254.151.66%
300270中威电子6.48-27.60+0.04+0.62%210581358.740.82%
603667五洲新春32.44104.57+0.20+0.62%8895528985.212.43%
603538美诺华13.01140.12+0.08+0.62%194122528.780.91%
301019宁波色母14.6625.03+0.09+0.62%5856857.010.53%
300768迪普科技16.3369.20+0.10+0.62%139422273.320.33%
605500森林包装6.5713.71+0.04+0.61%6824446.680.16%
001367海森药业26.5722.25+0.16+0.61%3406903.261.30%
002434万里扬6.6937.11+0.04+0.60%9770565900.75%
605018长华集团10.0533.32+0.06+0.60%181301824.20.39%
688184帕瓦股份11.73-3.61+0.07+0.60%1127.19132.39350.11%
300813泰林生物16.88211.53+0.10+0.60%73931252.090.97%
301539宏鑫科技16.9745.41+0.10+0.59%71181210.021.92%
301448开创电气18.9329.69+0.11+0.58%53821022.671.13%
301216万凯新材12.22-45.98+0.07+0.58%108201320.580.38%
300244迪安诊断14.09-95.14+0.08+0.57%7755211035.151.55%
603186华正新材21.81-31.79+0.12+0.55%92612022.630.65%
300710万隆光电16.39150.33+0.09+0.55%5043826.220.57%
688088虹软科技42.09177.51+0.23+0.55%18678.747874.7630.47%
600235民丰特纸5.4926.79+0.03+0.55%14732807.740.42%
301535浙江华远18.3072.25+0.10+0.55%524599552.328.76%
002126银轮股份23.8325.74+0.13+0.55%9279722152.281.18%
002534西子洁能11.1718.77+0.06+0.54%247002750.370.34%
605378野马电池20.5126.24+0.11+0.54%104812153.580.56%
300582英飞特11.20-72.70+0.06+0.54%158441778.170.72%
001358兴欣新材20.6531.35+0.11+0.54%4041834.160.86%
605138盛泰集团5.64188.84+0.03+0.53%348521962.160.63%
603010万盛股份9.4253.70+0.05+0.53%10079948.910.17%
301157华塑科技43.3864.74+0.23+0.53%44341934.232.15%
600571信雅达15.27104.34+0.08+0.53%23677036571.25.17%
605318法狮龙30.72-194.47+0.16+0.52%132274009.741.05%
873169七丰精工15.66140.73+0.08+0.51%145762263.1172.87%
000980众泰汽车2.00-12.27+0.01+0.50%52819010634.281.06%
838227美登科技52.5649.51+0.26+0.50%1831958.41481.04%
002135东南网架4.0921.09+0.02+0.49%296481210.080.28%
600668尖峰集团10.51100.77+0.05+0.48%161031683.230.47%
300519新光药业12.8447.29+0.06+0.47%96501241.640.85%
600330天通股份6.4746.94+0.03+0.47%530373428.470.43%
300439美康生物10.8416.58+0.05+0.46%391574270.491.34%
300351永贵电器15.1952.75+0.07+0.46%348065268.181.33%
002756永兴材料30.4015.71+0.14+0.46%141544290.960.36%
002003伟星股份11.1918.68+0.05+0.45%379964264.010.37%
002590万安科技11.2222.10+0.05+0.45%266392984.290.54%
600724宁波富达4.4930.93+0.02+0.45%20274909.370.14%
301335天元宠物20.3232.40+0.09+0.44%71291454.91.43%
600526菲达环保4.5715.81+0.02+0.44%18350834.950.26%
301275汉朔科技55.0032.71+0.24+0.44%94845202.422.99%
603788宁波高发14.2615.61+0.06+0.42%185512648.510.83%
688006杭可科技16.6921.38+0.07+0.42%6481.051082.1920.11%
688306均普智能9.54-70.56+0.04+0.42%95514.189086.1680.78%
301008宏昌科技19.2341.27+0.08+0.42%55821076.490.57%
603657春光科技14.44-194.95+0.06+0.42%257713710.411.91%
600576祥源文旅9.6678.32+0.04+0.42%332203199.020.50%
603662柯力传感58.2056.62+0.24+0.41%3038517689.231.08%
000925众合科技7.30-2224.22+0.03+0.41%428513128.730.63%
603757大元泵业20.1414.43+0.08+0.40%64601303.880.39%
603173福斯达22.7214.23+0.09+0.40%52451199.561.06%
001238浙江正特27.83208.40+0.11+0.40%993276.850.31%
601789宁波建工5.0917.95+0.02+0.39%1416807200.721.30%
603225新凤鸣10.4216.81+0.04+0.39%387074044.450.26%
301218华是科技18.2985.79+0.07+0.38%93581707.991.34%
603611诺力股份15.748.79+0.06+0.38%173692722.250.67%
600477杭萧钢构2.6324.85+0.01+0.38%533011395.050.22%
603219富佳股份13.8936.91+0.05+0.36%166682326.370.30%
002103广博股份8.4228.90+0.03+0.36%397693341.671.05%
301356天振股份14.25-12.84+0.05+0.35%107621529.221.96%
688296和达科技11.40-128.22+0.04+0.35%7101.95814.08120.66%
603901永创智能8.68-252.46+0.03+0.35%431833723.290.89%
603995甬金股份17.728.05+0.06+0.34%152882694.070.42%
600261阳光照明2.9617.67+0.01+0.34%464031369.270.35%
605020永和股份20.8458.33+0.07+0.34%136932854.640.36%
600352浙江龙盛9.0114.75+0.03+0.33%534294798.790.16%
002942新农股份15.2488.27+0.05+0.33%66831010.170.49%
301203国泰环保28.2617.80+0.09+0.32%1469415.320.34%
600884杉杉股份6.33-34.48+0.02+0.32%961586067.840.55%
002940昂利康12.7132.66+0.04+0.32%101941299.770.55%
002006精工科技16.1472.33+0.05+0.31%509188189.6891.12%
002067景兴纸业3.4647.63+0.01+0.29%970203348.450.87%
688616西力科技10.4118.12+0.03+0.29%6165.99643.29760.34%
002703浙江世宝10.4457.59+0.03+0.29%336613510.510.57%
300695兆丰股份55.7326.95+0.16+0.29%71134006.261.00%
688571杭华股份7.0121.18+0.02+0.29%23557.741657.6070.56%
300649杭州园林10.65-64.09+0.03+0.28%6346674.890.60%
603289泰瑞机器7.7848.66+0.02+0.26%188661470.290.64%
688005容百科技19.5047.10+0.05+0.26%60056.3211844.291.29%
603665康隆达15.90-10.15+0.04+0.25%202783240.431.27%
603373安邦护卫28.3623.57+0.07+0.25%1761498.840.39%
301222浙江恒威24.3719.03+0.06+0.25%1819445.510.62%
300307慈星股份8.2121.29+0.02+0.24%927177628.41.18%
600572康恩贝4.3923.31+0.01+0.23%626372746.210.24%
603558健盛集团8.789.54+0.02+0.23%182621589.110.52%
002860星帅尔8.9622.23+0.02+0.22%208251860.120.61%
301309万得凯22.6615.51+0.05+0.22%3604820.211.44%
603701德宏股份14.15181.31+0.03+0.21%5441772.150.21%
600283钱江水利9.6525.83+0.02+0.21%143761382.850.29%
301193家联科技14.7357.17+0.03+0.20%1455214.970.15%
688819天能股份24.8715.55+0.05+0.20%7085.361757.4170.07%
300838浙江力诺15.4541.77+0.03+0.19%3431528.10.34%
605028世茂能源15.5114.45+0.03+0.19%6007934.860.38%
688127蓝特光学20.8138.39+0.04+0.19%42242.538843.9211.05%
688348昱能科技42.1134.76+0.08+0.19%5948.022508.1340.74%
603194中力股份31.8615.01+0.06+0.19%80752574.011.62%
300411金盾股份11.13495.19+0.02+0.18%346633855.391.13%
300792壹网壹创22.5460.00+0.04+0.18%237515342.651.12%
688365光云科技11.27271.37+0.02+0.18%21065.472375.7560.49%
600120浙江东方5.7240.05+0.01+0.18%19144010950.940.56%
002443金洲管道5.7216.64+0.01+0.18%16457939.330.32%
601137博威合金17.329.84+0.03+0.17%395386856.090.49%
605377华旺科技11.569.28+0.02+0.17%4596530.830.10%
603165荣晟环保11.6311.07+0.02+0.17%6801789.810.25%
603222济民健康5.90-37.72+0.01+0.17%16210958.640.31%
603605珀莱雅78.3821.46+0.13+0.17%1902614973.650.48%
002381双箭股份6.2716.80+0.01+0.16%172451080.470.54%
300894火星人12.80131.37+0.02+0.16%225542881.090.77%
603661恒林股份25.6321.85+0.04+0.16%1865476.270.13%
603687大胜达6.4136.99+0.01+0.16%199471272.860.36%
002364中恒电气13.1277.83+0.02+0.15%8272010820.091.48%
301097天益医疗33.83224.45+0.05+0.15%1933657.911.05%
002120韵达股份6.8210.58+0.01+0.15%861105836.360.31%
600987航民股份6.969.87+0.01+0.14%318872223.960.31%
002617露笑科技6.9976.23+0.01+0.14%18858113160.081.00%
002677浙江美大7.1222.17+0.01+0.14%10172720.350.17%
603208江山欧派14.459.77+0.02+0.14%4692674.90.26%
301252同星科技29.4127.92+0.04+0.14%61701823.531.89%
605005合兴股份14.8922.73+0.02+0.13%5655839.110.14%
300878维康药业15.00-65.24+0.02+0.13%71401076.170.92%
603229奥翔药业7.6624.69+0.01+0.13%242551859.040.29%
300879大叶股份15.40-23.88+0.02+0.13%200153099.791.00%
001270铖昌科技32.94-1620.14+0.04+0.12%7403424479.847.30%
601177杭齿前进16.6929.88+0.02+0.12%22989138711.115.75%
300441鲍斯股份8.786.80+0.01+0.11%501034394.750.80%
001336楚环科技17.6042.62+0.02+0.11%85081499.132.98%
834639晨光电缆8.8255.43+0.01+0.11%539514738.1324.60%
002214大立科技8.94-13.86+0.01+0.11%125221116.830.26%
603260合盛硅业56.0635.02+0.06+0.11%166809402.120.14%
301198喜悦智行9.39419.42+0.01+0.11%8888835.280.55%
688203海正生材9.5354.59+0.01+0.11%2705.64258.74420.23%
605555德昌股份19.3620.00+0.02+0.10%363217085.382.68%
834058华洋赛车29.5925.35+0.03+0.10%47781397.2661.73%
600776东方通信10.1289.64+0.01+0.10%244512475.730.26%
603799华友钴业30.3915.40+0.03+0.10%10879133101.60.65%
603897长城科技21.7319.00+0.02+0.09%92132004.770.45%
300746汉嘉设计10.89-665.65+0.01+0.09%8144888.460.37%
600126杭钢股份12.37-119.33+0.01+0.08%1224560152162.73.63%
600633浙数文化12.7331.56+0.01+0.08%16820221633.731.33%
605259绿田机械14.3414.62+0.01+0.07%76501095.990.44%
603602纵横通信14.81118.32+0.01+0.07%143242118.70.62%
600699均胜电子15.1522.22+0.01+0.07%658639989.6490.48%
603178圣龙股份16.36155.36+0.01+0.06%144372371.880.61%
605177东亚药业16.4723.37+0.01+0.06%4784789.010.42%
603237五芳斋18.7627.58+0.01+0.05%117642202.290.97%
300100双林股份65.1874.77+0.03+0.05%2236381454635.78%
603195公牛集团70.3621.04+0.03+0.04%45743214.030.04%
688298东方生物23.47-8.06+0.01+0.04%6622.051560.980.33%
301096百诚医药33.9717.49+0.01+0.03%67362293.270.97%
000631顺发恒业2.7155.200.000.00%20503557.270.09%
600130波导股份2.83615.320.000.00%819142316.641.09%
600226亨通股份2.5840.180.000.00%663861714.090.22%
600415小商品城14.2524.700.000.00%38210653948.280.70%
600512腾达建设2.1962.360.000.00%689351503.70.43%
600580卧龙电驱22.79121.600.000.00%31643372394.642.43%
600865百大集团8.9427.060.000.00%517744596.251.38%
002199*ST东晶4.87-16.140.000.00%429012071.961.76%
002370亚太药业3.01-135.230.000.00%899192708.71.21%
002388ST新亚3.07-6.280.000.00%421601295.890.84%
002624完美世界11.52-43.650.000.00%625917225.890.34%
002641公元股份4.1822.110.000.00%270201130.620.24%
002687乔治白4.1223.540.000.00%18367756.970.44%
300347泰格医药44.7995.620.000.00%3252714583.130.57%
300459汤姆猫4.97-17.800.000.00%42487121143.521.29%
603218日月股份11.4118.510.000.00%141291610.990.14%
301237和顺科技22.02-63.220.000.00%1629360.780.42%
300837浙矿股份19.8128.950.000.00%2353466.030.33%
300703创源股份12.6332.660.000.00%216602728.91.28%
601916浙商银行2.905.240.000.00%3198759277.20.15%
603610麒盛科技9.9020.850.000.00%147401451.010.41%
301057汇隆新材13.5444.520.000.00%95031295.461.15%
301353普莱得26.1527.750.000.00%1726450.740.69%
301295美硕科技19.4960.460.000.00%3754734.021.28%
301469恒达新材22.4028.400.000.00%1986446.660.38%
301507民生健康12.1347.980.000.00%106801298.640.97%
301390经纬股份32.5033.69-0.01-0.03%2426790.020.84%
834770艾能聚16.5354.00-0.01-0.06%262724310.6543.21%
301068大地海洋32.1450.77-0.02-0.06%1293417.960.12%
002937兴瑞科技15.7617.41-0.01-0.06%199263160.110.67%
603767中马传动13.53125.60-0.01-0.07%644588767.882.09%
002318久立特材24.0415.76-0.02-0.08%117832835.130.12%
603071物产环能11.888.69-0.01-0.08%6002710.790.11%
603303得邦照明11.4915.78-0.01-0.09%3209369.990.07%
300478杭州高新11.24-41.33-0.01-0.09%209732365.71.70%
603700宁水集团10.6641.33-0.01-0.09%164451754.140.81%
300913兆龙互连42.6393.90-0.05-0.12%153326528.560.72%
603331百达精工8.4639.37-0.01-0.12%6770573.490.33%
603105芯能科技8.2818.78-0.01-0.12%158821314.970.32%
603811诚意药业8.1716.11-0.01-0.12%208871715.650.64%
603520司太立8.16257.55-0.01-0.12%216621766.230.49%
301056森赫股份7.8019.59-0.01-0.13%6488507.260.37%
600596新安股份7.78103.79-0.01-0.13%285962225.540.22%
000156华数传媒7.5426.16-0.01-0.13%461263497.350.27%
301399英特科技21.2238.66-0.03-0.14%3716792.530.99%
301567贝隆精密35.2561.25-0.05-0.14%23158171.09%
605066天正电气6.8328.51-0.01-0.15%516493535.221.03%
300550和仁科技11.84115.44-0.02-0.17%5148610.320.20%
300349金卡智能11.8212.10-0.02-0.17%206822443.880.56%
300277海联讯11.38403.07-0.02-0.18%205882346.390.62%
300566激智科技16.9219.81-0.03-0.18%190643225.670.84%
300357我武生物20.5134.39-0.04-0.19%1861838280.38%
600570恒生电子25.5846.38-0.05-0.20%7326718804.380.39%
301082久盛电气15.19217.33-0.03-0.20%508757690.375.56%
603551奥普科技9.9513.32-0.02-0.20%2291228.220.06%
600704物产中大4.917.92-0.01-0.20%1419006950.380.28%
002062宏润建设4.7418.28-0.01-0.21%463182192.920.47%
603258电魂网络18.93268.05-0.04-0.21%103031958.240.43%
688360德马科技18.3826.30-0.04-0.22%10032.661845.8450.58%
300234开尔新材4.4128.60-0.01-0.23%19881879.880.58%
002173创新医疗8.72-80.31-0.02-0.23%933118140.052.24%
002863今飞凯达4.3634.07-0.01-0.23%721673155.871.20%
838701豪声电子29.609.63-0.07-0.24%103923047.8781.45%
603301振德医疗20.4526.54-0.05-0.24%51091045.630.19%
002761浙江建投8.14-3459.95-0.02-0.25%307042492.870.28%
002050三花智控24.3429.31-0.06-0.25%25164661294.580.69%
300784利安科技47.1436.62-0.12-0.25%24051136.411.71%
603896寿仙谷19.4220.98-0.05-0.26%4185813.730.21%
601113华鼎股份3.858.70-0.01-0.26%780463022.040.71%
001225和泰机电30.6228.28-0.08-0.26%666204.990.32%
603685晨丰科技11.4623.61-0.03-0.26%3076353.360.23%
301119正强股份26.2231.19-0.07-0.27%55631457.520.67%
300068南都电源14.71-75.41-0.04-0.27%11889517507.471.39%
300718长盛轴承75.8697.36-0.21-0.28%8528465164.24.40%
601877正泰电器21.5411.04-0.06-0.28%246805299.940.11%
002011盾安环境10.7113.48-0.03-0.28%309553313.860.34%
605369拱东医疗24.9024.18-0.07-0.28%3159787.740.20%
300702天宇股份17.73141.25-0.05-0.28%126192248.580.60%
600790轻纺城3.4626.12-0.01-0.29%461331593.750.31%
605088冠盛股份31.0218.97-0.09-0.29%4563114347.782.58%
688606奥泰生物68.6119.67-0.20-0.29%1703.281173.220.21%
605060联德股份17.1021.35-0.05-0.29%172882956.360.72%
300113顺网科技17.0251.84-0.05-0.29%7269612415.971.40%
002569ST步森6.75-20.26-0.02-0.30%6258422.60.45%
300181佐力药业16.5623.01-0.05-0.30%581089630.7290.97%
688583思看科技97.4858.02-0.30-0.31%2199.232138.5571.72%
300992泰福泵业18.7551.63-0.06-0.32%4544857.630.59%
603271永杰新材34.0020.94-0.11-0.32%122134138.583.17%
300863卡倍亿41.7133.03-0.15-0.36%92623888.260.72%
603379三美股份38.3738.88-0.14-0.36%95303670.610.16%
605011杭州热电24.6245.08-0.09-0.36%249736124.450.62%
301225恒勃股份35.0029.54-0.13-0.37%122014308.464.04%
300360炬华科技15.6311.37-0.06-0.38%282674438.270.57%
605268王力安防7.7087.21-0.03-0.39%7369568.680.17%
300698万马科技33.2280.51-0.13-0.39%47151569.750.40%
002144宏达高科10.1923.35-0.04-0.39%235012383.511.72%
601233桐昆股份10.1527.12-0.04-0.39%435444423.040.18%
002712思美传媒4.98-19.90-0.02-0.40%364171813.850.67%
603337杰克股份27.2717.55-0.11-0.40%63651745.530.13%
603568伟明环保19.4612.82-0.08-0.41%111682175.050.07%
600763通策医疗43.6540.09-0.18-0.41%103254513.150.23%
688475萤石网络36.1456.48-0.15-0.41%7311.52665.2610.18%
688777中控技术47.9033.90-0.20-0.42%34176.1416370.330.44%
600797浙大网新9.39152.78-0.04-0.42%30341328694.262.95%
603015弘讯科技11.6658.93-0.05-0.43%663617699.781.64%
300817双飞集团22.8782.57-0.10-0.44%4926411400.473.97%
002032苏泊尔56.5720.20-0.25-0.44%42362397.680.05%
300133华策影视6.7758.19-0.03-0.44%43118729727.992.66%
300669沪宁股份20.23106.04-0.09-0.44%1626328.980.09%
600982宁波能源4.4314.09-0.02-0.45%1161105106.861.04%
601689拓普集团47.9729.90-0.22-0.46%13111963007.760.75%
002472双环传动30.3126.62-0.14-0.46%6687320330.980.89%
002224三力士4.2386.46-0.02-0.47%289301228.430.36%
300772运达股份10.5417.84-0.05-0.47%345333647.430.50%
002602ST华通6.2051.45-0.03-0.48%39377624533.60.57%
605277新亚电子14.4234.39-0.07-0.48%224033241.830.71%
000411英特集团10.1011.02-0.05-0.49%8617871.280.27%
603867新化股份24.1820.40-0.12-0.49%79771937.760.41%
000906浙商中拓6.048.19-0.03-0.49%544183268.170.78%
688623双元科技58.1239.66-0.29-0.50%1063.74618.75320.57%
002236大华股份15.3117.38-0.08-0.52%12085418487.570.57%
300994久祺股份11.4228.48-0.06-0.52%134351538.670.58%
000705浙江震元7.6145.96-0.04-0.52%176461345.40.63%
002468申通快递11.2822.36-0.06-0.53%438214926.340.29%
600023浙能电力5.5510.25-0.03-0.54%19330410769.050.14%
601108财通证券7.3915.44-0.04-0.54%988197304.760.21%
300118东方日升9.18-7.09-0.05-0.54%432463980.650.47%
300882万胜智能14.2624.65-0.08-0.56%83901203.220.32%
605162新中港7.0918.50-0.04-0.56%11545817.740.29%
002322理工能科12.3316.85-0.07-0.56%145771793.30.40%
002043兔宝宝10.5614.94-0.06-0.56%183641931.070.25%
601528瑞丰银行4.985.08-0.03-0.60%361341802.030.21%
300144宋城演艺9.90234.36-0.06-0.60%30816730365.861.31%
300025华星创业6.54-68.84-0.04-0.61%304211990.110.70%
603055台华新材9.4211.32-0.06-0.63%390023700.220.44%
603277银都股份20.3914.84-0.13-0.63%274505648.920.65%
002124ST天邦3.024.60-0.02-0.66%1702825130.050.86%
601878浙商证券10.5725.02-0.07-0.66%14134814977.50.31%
002266浙富控股2.9819.09-0.02-0.67%897222685.710.18%
603093南华期货11.6515.52-0.08-0.68%211592472.740.35%
603889新澳股份5.659.75-0.04-0.70%398302250.390.55%
600216浙江医药12.4812.27-0.09-0.72%394564943.230.41%
600927永安期货12.3830.62-0.09-0.72%87471083.850.06%
605158华达新材8.2217.50-0.06-0.72%327742683.730.64%
002615哈尔斯6.799.84-0.05-0.73%307852089.821.01%
605117德业股份85.4522.42-0.65-0.75%112209589.6490.17%
600926杭州银行14.355.33-0.11-0.76%7295610483.030.13%
300897山科智能24.5125.50-0.19-0.77%3083759.980.49%
002061浙江交科3.847.18-0.03-0.78%1350225171.790.52%
600521华海药业14.0218.54-0.11-0.78%582538202.330.40%
002001新和成20.3713.63-0.16-0.78%398628129.810.13%
300763锦浪科技51.6229.59-0.41-0.79%3325017226.061.03%
600683京投发展3.77-2.65-0.03-0.79%24793933.770.33%
002273水晶光电17.4623.58-0.14-0.80%16612329178.841.22%
603091众鑫股份39.9713.22-0.33-0.82%53522121.12.62%
601865福莱特15.4435.94-0.13-0.83%412786403.690.22%
300930屹通新材23.5850.02-0.20-0.84%72911732.81.55%
000739普洛药业13.8015.65-0.12-0.86%381805284.840.33%
603008喜临门15.8614.53-0.14-0.88%84631342.710.22%
002276万马股份14.5344.38-0.13-0.89%117221817255211.66%
002849威星智能14.4185.76-0.13-0.89%299924328.311.58%
300548博创科技32.07128.56-0.29-0.90%4994216121.161.87%
300766每日互动35.27-213.60-0.32-0.90%14569951727.524.10%
002648卫星化学16.519.16-0.15-0.90%37373261980.511.11%
002203海亮股份8.7817.08-0.08-0.90%165741457.130.09%
300033同花顺261.2677.03-2.39-0.91%2561067200.210.93%
002372伟星新材11.9819.98-0.11-0.91%224842691.920.15%
603238诺邦股份14.1425.68-0.13-0.91%410825769.792.31%
603119浙江荣泰34.3356.59-0.32-0.92%7562826171.653.71%
600366宁波韵升7.4191.88-0.07-0.94%609284525.670.57%
603272联翔股份15.00-61.53-0.15-0.99%77171166.791.82%
002064华峰化学6.8215.25-0.07-1.02%518333539.880.10%
002840华统股份11.63-38.11-0.12-1.02%11996514024.012.41%
600177雅戈尔7.7311.00-0.08-1.02%639834953.480.14%
300426唐德影视10.39-169.95-0.11-1.05%10975511631.82.74%
300969恒帅股份70.6326.44-0.75-1.05%19211368.230.28%
000517荣安地产1.86-17.12-0.02-1.06%981811824.70.39%
603949雪龙集团17.4160.85-0.19-1.08%452697977.812.15%
301345涛涛车业58.6016.87-0.64-1.08%39392324.261.37%
600208衢州发展2.7314.00-0.03-1.09%2909527963.050.34%
603806福斯特12.4024.74-0.14-1.12%685178511.230.26%
603816顾家家居23.8810.53-0.27-1.12%152843650.240.19%
002142宁波银行23.635.75-0.27-1.13%9018121393.820.14%
603711香飘飘13.8219.36-0.16-1.14%191402652.180.46%
300729乐歌股份12.7411.37-0.15-1.16%279243559.910.94%
301616浙江华业42.1936.32-0.50-1.17%172207252.048.61%
300558贝达药业50.8646.31-0.63-1.22%3956720466.550.95%
600273嘉化能源7.9110.92-0.10-1.25%543484312.030.39%
600059古越龙山8.7038.58-0.11-1.25%804057016.010.88%
002154报喜鸟3.9310.28-0.05-1.26%662562607.180.47%
688789宏华数科64.1718.39-0.82-1.26%5900.1393797.2280.49%
605179一鸣食品20.80351.94-0.27-1.28%8276717154.952.06%
001211双枪科技19.73225.31-0.26-1.30%62301243.740.93%
002493荣盛石化8.2943.56-0.11-1.31%625655197.930.07%
600160巨化股份23.4543.53-0.33-1.39%4933111635.40.18%
002532天山铝业7.299.29-0.11-1.49%27546520449.50.67%
600176中国巨石11.9219.52-0.18-1.49%8427110105.280.21%
301004嘉益股份83.1311.78-1.37-1.62%42733535.620.44%
300953震裕科技121.9993.10-2.02-1.63%3000437074.983.43%
603556海兴电力31.6713.93-0.53-1.65%122463887.660.25%
000795英洛华11.3251.82-0.19-1.65%25380728864.142.24%
002415海康威视28.3521.89-0.48-1.66%12902236655.740.14%
600814杭州解百8.1824.30-0.14-1.68%1179419646.181.62%
603606东方电缆48.4633.06-0.83-1.68%2288811164.960.33%
430685新芝生物16.8136.27-0.29-1.70%6251810288.0611.41%
603298杭叉集团17.8711.73-0.31-1.71%184373319.970.14%
603391力聚热能41.7213.04-0.74-1.74%64722708.742.84%
603456九洲药业12.5216.07-0.23-1.80%8213810303.790.92%
001222源飞宠物13.3918.06-0.26-1.90%199022651.982.53%
603266天龙股份19.0035.26-0.37-1.91%9738218817.354.90%
603088宁波精达9.7425.91-0.19-1.91%693616783.861.59%
300673佩蒂股份13.9920.14-0.28-1.96%415985855.272.57%
605007五洲特纸11.7811.40-0.24-2.00%152391785.350.38%
603948建业股份17.6011.72-0.36-2.00%129992274.730.80%
600173卧龙地产6.72115.20-0.14-2.04%1180887965.41.69%
301316慧博云通24.93144.02-0.52-2.04%11028427381.514.54%
605337李子园12.7824.57-0.27-2.07%10103312873.812.56%
601567三星医疗26.7016.89-0.57-2.09%4908113170.410.35%
300314戴维医疗11.9460.05-0.26-2.13%338284067.552.35%
603595东尼电子17.23-11.15-0.39-2.21%289545039.591.25%
603877太平鸟16.2129.72-0.37-2.23%189303027.750.40%
603338浙江鼎力43.2410.76-0.99-2.24%4874021198.680.96%
836961西磁科技41.56128.77-0.99-2.33%231299842.4576.19%
603231索宝蛋白15.4623.43-0.37-2.34%94531469.080.89%
601116三江购物11.6641.40-0.29-2.43%11018212903.542.01%
873679前进科技19.7041.30-0.49-2.43%144102812.6955.51%
603300海南华铁9.6126.37-0.24-2.44%61614359679.373.10%
605166聚合顺10.3310.83-0.26-2.46%3223333621.02%
002563森马服饰7.1516.94-0.18-2.46%599374302.150.27%
603129春风动力151.6017.97-4.01-2.58%2037430874.191.34%
301556托普云农96.4065.82-2.57-2.60%1177411304.726.42%
301032新柴股份13.8344.97-0.37-2.61%8043711252.335.03%
605009豪悦护理49.4518.05-1.35-2.66%115005721.260.75%
301065本立科技21.5336.72-0.59-2.67%214594653.112.49%
301052果麦文化37.37105.58-1.05-2.73%9332636029.3711.64%
002508老板电器22.0413.32-0.64-2.82%259275737.140.28%
301141中科磁业38.89232.62-1.14-2.85%251809922.6095.66%
301077星华新材31.4226.10-0.95-2.93%243577693.7293.74%
002758浙农股份9.0315.59-0.28-3.01%686386213.451.33%
603076乐惠国际21.85113.79-0.70-3.10%119442617.130.99%
301092争光股份27.9136.73-0.90-3.12%246096873.775.74%
600032浙江新能8.3528.06-0.27-3.13%19915216666.320.83%
603789星光农机7.03-16.45-0.24-3.30%914436476.193.52%
603600永艺股份9.5510.15-0.34-3.44%1013799784.153.37%
001356富岭股份16.1043.53-0.59-3.54%14765223794.312.16%
870656海昇药业22.8235.59-0.86-3.63%174584047.7998.73%
002404嘉欣丝绸5.8020.21-0.23-3.81%1212677081.162.66%
002444巨星科技22.8212.85-0.91-3.83%29322467913.82.57%
605077华康股份14.6516.69-0.59-3.87%595098800.381.99%
603103横店影视15.35-101.01-0.62-3.88%11000516819.471.73%
601579会稽山13.1232.06-0.53-3.88%16772122070.633.50%
002244滨江集团9.7717.99-0.40-3.93%13051512887.750.49%
300329海伦钢琴6.39-16.23-0.29-4.34%837805367.543.32%
003030祖名股份17.68-468.97-0.81-4.38%401337162.494.95%
600070*ST富润0.42-0.39-0.02-4.55%194959818.82783.85%
600387*ST海越2.12-3.50-0.11-4.93%1629163459.034.03%
300898熊猫乳品35.0141.21-1.99-5.38%9455733287.878.24%
870508丰安股份21.3548.77-1.27-5.61%175083814.8824.28%
831855浙江大农21.1446.80-1.40-6.21%279235979.5414.16%
301066万事利15.0380.85-1.17-7.22%16646225455.528.82%

转至继峰股份（603997）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。