中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰禾股份(301665)化学原料和化学制品制造业上涨家数:225下跌家数:123平均涨幅:+0.78%平均换手:2.39%总成交额:387.20亿元
更新时间：2025-05-07 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学23.7460.69+3.96+20.02%13788030181.6125.80%
300804广康生化28.2061.16+2.66+10.42%268157267.569.75%
000565渝三峡A9.14-2489.39+0.83+9.99%87218277412.1320.12%
600844丹化科技3.21-11.10+0.29+9.93%58634418393.087.13%
000545金浦钛业2.35-9.42+0.21+9.81%54964712546.035.58%
600610中毅达12.501329.88+0.84+7.20%73307089106.5610.34%
300927江天化学26.9413.59+1.73+6.86%10698828453.237.59%
688585上纬新材8.1435.39+0.51+6.68%60881.125008.4791.51%
002165红宝丽13.20187.83+0.76+6.11%1882098242839.625.87%
301077星华新材34.5826.59+1.97+6.04%4585515597.367.04%
301212联盛化学28.40150.11+1.56+5.81%6788118896.437.24%
300891惠云钛业8.93983.92+0.46+5.43%12075510650.43.63%
603078江化微21.1881.63+1.05+5.22%33889470863.388.79%
301190善水科技21.6390.77+1.07+5.20%335797149.34.73%
603822嘉澳环保55.43-11.17+2.72+5.16%2033211275.182.65%
000691*ST亚太3.69-11.34+0.18+5.13%6939256.050.21%
834261一诺威15.2023.54+0.72+4.97%7079710548.934.14%
301036双乐股份39.3531.74+1.69+4.49%3959115451.485.62%
600800渤海化学3.54-6.30+0.14+4.12%833440.929060.827.51%
831304迪尔化工15.5032.39+0.61+4.10%7137110969.189.05%
300505川金诺17.8821.58+0.63+3.65%20472036302.739.42%
300568星源材质9.8043.37+0.34+3.59%36775336591.193.03%
600623华谊集团7.1116.68+0.24+3.49%28813920728.791.54%
002758浙农股份9.2312.62+0.31+3.48%11226910388.832.17%
301283聚胶股份29.8128.94+1.00+3.47%284998605.856.27%
300721怡达股份15.15-79.04+0.48+3.27%12083718247.498.84%
832471美邦科技16.23-202.64+0.51+3.24%204003284.3333.85%
603086先达股份9.87448.00+0.30+3.13%73529071516.9816.91%
300214日科化学6.59-45.03+0.20+3.13%18594612356.494.62%
688199久日新材19.23-51.76+0.57+3.05%55457.710808.353.44%
688716中研股份42.80116.10+1.23+2.96%68008.2129092.879.92%
002584西陇科学9.5388.02+0.27+2.92%71016667161.6916.42%
600691阳煤化工2.16-6.55+0.06+2.86%1673393605.580.70%
002513蓝丰生化4.69-7.21+0.13+2.85%1286165997.064.87%
301618长联科技84.8081.60+2.32+2.81%115929767.4897.20%
001328登康口腔48.6050.10+1.30+2.75%150567200.323.50%
300200高盟新材9.9935.49+0.26+2.67%23124322841.425.46%
603879永悦科技5.42-12.23+0.14+2.65%1278676989.783.56%
873527夜光明19.0746.79+0.49+2.64%191473631.3445.27%
600319亚星化学5.59-20.07+0.14+2.57%418192340.461.33%
603605珀莱雅96.9723.44+2.39+2.53%3674035266.920.93%
002136安纳达9.44-115.85+0.23+2.50%281042644.111.31%
600746江苏索普8.7241.73+0.21+2.47%13112111338.41.12%
301292海科新源14.68-15.10+0.33+2.30%229233385.092.69%
301256华融化学11.6158.79+0.26+2.29%16028918545.043.34%
603928兴业股份10.7474.54+0.24+2.29%485065208.91.85%
600315上海家化24.65-19.00+0.55+2.28%7173217606.031.07%
300041回天新材8.9147.92+0.19+2.18%1115699918.282.05%
301065本立科技21.5836.18+0.44+2.08%294776390.093.42%
688157松井股份42.8961.35+0.87+2.07%3356.181440.9360.30%
688129东来技术21.5330.15+0.43+2.04%5437.091170.860.45%
301209联合化学88.84120.56+1.77+2.03%2917225944.3911.91%
301393昊帆生物49.3838.36+0.96+1.98%198179776.6094.92%
300522世名科技13.38386.97+0.26+1.98%480216366.571.83%
870866绿亨科技10.3638.70+0.20+1.97%148801532.5621.59%
603188亚邦股份4.16-8.83+0.08+1.96%1038674308.031.82%
300261雅本化学6.82-29.21+0.13+1.94%1055427187.671.13%
001231农心科技18.9530.03+0.36+1.94%108982070.483.12%
603062麦加芯彩50.7523.55+0.95+1.91%102315170.73.08%
603065宿迁联盛8.5699.01+0.16+1.90%1159459820.875.90%
603378亚士创能6.46-8.14+0.12+1.89%626394077.441.46%
002809红墙股份11.0360.63+0.20+1.85%26610828896.3419.32%
603067振华股份22.6622.85+0.40+1.80%8320118718.441.63%
301092争光股份28.3937.66+0.50+1.79%223466316.63.69%
001217华尔泰10.9250.72+0.19+1.77%382214152.441.16%
600486扬农化工52.6517.73+0.90+1.74%187589933.560.47%
300429强力新材11.82-31.70+0.20+1.72%15611718406.273.92%
834033康普化学19.7234.69+0.33+1.70%4969976.98150.60%
603938三孚股份14.5769.41+0.24+1.67%635529191.181.66%
002246北化股份11.09494.08+0.18+1.65%719817971.891.31%
600423柳化股份3.1985.44+0.05+1.59%881012802.341.10%
002442龙星科技6.3822.38+0.10+1.59%482283071.160.99%
301059金三江10.8946.05+0.17+1.59%153831679.930.67%
603983丸美生物47.0451.53+0.73+1.58%189108764.770.47%
301118恒光股份20.90-55.13+0.32+1.55%214534478.42.06%
600096云天化22.658.05+0.34+1.52%17782240283.340.97%
300955嘉亨家化17.38-43.04+0.26+1.52%140912468.512.39%
002942新农股份16.6937.33+0.24+1.46%63041046.720.46%
603683晶华新材12.6051.48+0.18+1.45%554616982.332.14%
603026石大胜华34.79-177.13+0.47+1.37%95573324.310.47%
603193润本股份38.1750.00+0.51+1.35%123354661.711.19%
600223福瑞达7.5232.50+0.10+1.35%896606785.750.88%
300072海新能科3.01-7.98+0.04+1.35%1148363449.780.49%
000422湖北宜化11.3522.35+0.15+1.34%14914016882.381.41%
600727鲁北化工7.6416.39+0.10+1.33%10595580772.00%
002319乐通股份10.11-116.03+0.13+1.30%202382049.521.01%
836957汉维科技14.81114.28+0.19+1.30%89401315.0542.09%
600618氯碱化工9.3613.41+0.12+1.30%335233127.890.45%
603217元利科技17.2718.13+0.22+1.29%77301336.120.37%
603120肯特催化37.0034.67+0.47+1.29%271169956.27112.25%
301037保立佳12.75-13.38+0.16+1.27%290063681.254.27%
603379三美股份48.5928.95+0.59+1.23%52696255270.86%
603867新化股份24.7621.47+0.30+1.23%185744611.110.96%
002971和远气体19.1359.25+0.23+1.22%132882543.720.83%
300343ST联创4.20105.81+0.05+1.20%1280155362.131.20%
300405科隆股份5.05-25.52+0.06+1.20%414162092.931.89%
600075新疆天业4.2232.14+0.05+1.20%400951686.170.23%
300387富邦科技8.4927.11+0.10+1.19%423693590.041.47%
603213镇洋发展9.3822.79+0.11+1.19%143201342.520.33%
002274华昌化工7.0821.93+0.08+1.14%459173246.040.49%
003017大洋生物25.7128.35+0.29+1.14%4408111248.36.37%
300082奥克股份6.25-50.52+0.07+1.13%470982940.860.69%
301035润丰股份54.3627.55+0.60+1.12%47222569.080.17%
920016中草香料24.5970.15+0.27+1.11%73521802.4222.79%
000822山东海化5.52-27.01+0.06+1.10%1469908118.031.64%
600249两面针5.5344.59+0.06+1.10%1159566430.042.11%
003042中农联合15.89-23.37+0.17+1.08%407766465.653.22%
300856科思股份20.6217.93+0.22+1.08%225304649.780.69%
688350富淼科技15.06-141.82+0.16+1.07%5876.46887.08080.48%
002753永东股份6.6022.66+0.07+1.07%169871121.150.70%
002453华软科技5.72-16.26+0.06+1.06%1700769767.952.78%
002096易普力12.4020.69+0.13+1.06%242512994.640.35%
002094青岛金王7.69153.41+0.08+1.05%1385375108678.620.06%
002092ST中泰4.84-14.10+0.05+1.04%1269006105.210.49%
300610晨化股份10.6725.79+0.11+1.04%327643504.612.03%
600426华鲁恒升20.6112.35+0.21+1.03%6383513074.110.30%
300174元力股份14.8921.38+0.15+1.02%250123738.890.69%
000893亚钾国际28.9521.34+0.29+1.01%4575413278.460.56%
002361神剑股份6.02149.28+0.06+1.01%22591913684.082.79%
600135乐凯胶片7.06-54.87+0.07+1.00%297032093.860.54%
002783凯龙股份8.1625.89+0.08+0.99%530014307.341.20%
000707双环科技6.2427.51+0.06+0.97%383502392.420.83%
301585蓝宇股份44.7340.33+0.43+0.97%84303776.644.44%
600470六国化工5.26-59.39+0.05+0.96%853234505.011.64%
002749国光股份15.0318.64+0.14+0.94%170992563.280.40%
603192汇得科技17.1818.77+0.16+0.94%116502008.140.84%
300132青松股份5.4244.73+0.05+0.93%514392797.771.01%
301149隆华新材11.0126.20+0.10+0.92%432354752.061.66%
603948建业股份18.7815.27+0.17+0.91%68821293.110.42%
300886华业香料23.2162.57+0.21+0.91%139653246.543.21%
002408齐翔腾达4.572609.47+0.04+0.88%478972189.640.18%
601216君正集团5.7315.60+0.05+0.88%46825426766.050.55%
300107建新股份8.11355.13+0.07+0.87%983498073.882.83%
002326永太科技10.71-20.34+0.09+0.85%11407712322.861.42%
603310巍华新材18.1331.92+0.15+0.83%212593862.483.08%
600500中化国际3.67-4.47+0.03+0.82%881573235.670.25%
002360同德化工4.91-23.79+0.04+0.82%257071267.130.79%
603041美思德11.1645.06+0.09+0.81%8639967.380.47%
300537广信材料17.65-94.97+0.14+0.80%423547472.052.95%
002895川恒股份23.0512.13+0.18+0.79%5565012904.931.04%
002538司尔特5.1316.08+0.04+0.79%1058755435.211.24%
300109新开源15.7724.76+0.12+0.77%447427085.361.00%
301429森泰股份17.3134.38+0.13+0.76%95021665.862.16%
838402硅烷科技9.38219.98+0.07+0.75%279762638.5420.66%
600714金瑞矿业10.9265.33+0.08+0.74%324393537.021.13%
301108洁雅股份28.01144.12+0.20+0.72%87302454.172.54%
002145中核钛白4.2128.72+0.03+0.72%27887111730.780.73%
600328中盐化工7.1322.28+0.05+0.71%412602942.060.28%
300801泰和科技15.9732.55+0.11+0.69%116381862.850.85%
301090华润材料7.39-21.52+0.05+0.68%261211931.160.18%
300665飞鹿股份7.58-10.15+0.05+0.66%417103194.732.98%
300437清水源7.63-28.67+0.05+0.66%660545036.113.76%
002666德联集团4.6148.64+0.03+0.66%500222312.61.00%
688269凯立新材31.1539.52+0.20+0.65%23594.717482.0961.81%
688602康鹏科技7.87-107.35+0.05+0.64%128147.210036.075.03%
002037保利联合8.0786.20+0.05+0.62%326832652.10.68%
000635英力特8.16-4.81+0.05+0.62%157281285.120.52%
605399晨光新材11.45326.68+0.07+0.62%114301312.730.37%
600409三友化工4.9625.47+0.03+0.61%912374535.960.44%
001333光华股份21.5618.98+0.13+0.61%157273404.663.57%
601065江盐集团8.3013.49+0.05+0.61%270042240.20.65%
002470金正大1.72135.86+0.01+0.58%2793174825.140.85%
002629仁智股份5.26115.97+0.03+0.57%1277286817.853.59%
600989宝丰能源15.8715.83+0.09+0.57%11427118107.290.16%
000881中广核技7.22-18.85+0.04+0.56%1154678325.011.46%
002226江南化工5.4416.15+0.03+0.55%697303812.030.26%
002648卫星化学18.509.42+0.10+0.54%49310392571.571.46%
688571杭华股份7.5122.33+0.04+0.54%20700.441553.8610.49%
600596新安股份7.74-426.40+0.04+0.52%345222677.530.27%
002915中欣氟材21.54-38.19+0.11+0.51%574402125615.719.92%
002827高争民爆28.9751.02+0.14+0.49%3846611211.121.39%
300957贝泰妮41.8349.98+0.20+0.48%181327636.840.43%
000553安道麦A6.41-5.92+0.03+0.47%419972699.230.19%
603968醋化股份10.76-26.72+0.05+0.47%123261328.470.60%
836419万德股份13.0945.46+0.06+0.46%119971580.2091.90%
603599广信股份10.9513.95+0.05+0.46%235812593.140.26%
300655晶瑞电材9.00-75.05+0.04+0.45%19790317869.981.98%
301100风光股份16.30-53.88+0.07+0.43%5836955.351.17%
600309万华化学55.2914.52+0.23+0.42%133868741760.43%
600165ST宁科4.86-6.04+0.02+0.41%838154077.021.22%
001218丽臣实业17.1321.39+0.07+0.41%63641094.970.56%
300796贝斯美9.82-131.31+0.04+0.41%129871282.820.36%
002455百川股份7.4038.21+0.03+0.41%668504945.821.29%
600352浙江龙盛9.9414.51+0.04+0.40%869828634.640.27%
603977国泰集团12.6044.25+0.05+0.40%589447483.080.95%
300055万邦达5.25143.29+0.02+0.38%593483121.160.94%
300596利安隆28.7415.45+0.09+0.31%192585572.760.86%
603276恒兴新材13.1988.51+0.04+0.30%161432143.072.08%
603906龙蟠科技10.13-11.56+0.03+0.30%601246124.721.06%
000731四川美丰6.8120.71+0.02+0.29%319222184.090.57%
000985大庆华科17.25122.55+0.05+0.29%73251274.480.57%
603285键邦股份22.1323.59+0.06+0.27%138113062.233.52%
605020永和股份22.6834.26+0.06+0.27%317497192.10.84%
002440闰土股份7.6833.21+0.02+0.26%47651237040.565.04%
300135宝利国际3.88169.24+0.01+0.26%698412726.320.76%
300741华宝股份16.64-31.60+0.04+0.24%94491569.760.15%
603681永冠新材12.5719.20+0.03+0.24%117861489.020.62%
000818航锦科技25.24-16.73+0.06+0.24%35167089527.455.19%
300740水羊股份12.6643.97+0.03+0.24%504906448.341.41%
688267中触媒25.4329.64+0.06+0.24%4384.671121.3360.47%
301238瑞泰新材17.17184.83+0.04+0.23%465148035.822.18%
002476宝莫股份4.4242.73+0.01+0.23%489692177.880.80%
301371敷尔佳32.0721.36+0.07+0.22%61131972.241.03%
600141兴发集团20.5214.79+0.04+0.20%475089766.640.43%
000683远兴能源5.1512.18+0.01+0.19%1537117939.30.46%
300637扬帆新材10.30-107.19+0.02+0.19%585316031.482.50%
600722金牛化工5.1966.08+0.01+0.19%490272550.830.72%
000830鲁西化工10.8011.01+0.02+0.19%766918300.340.40%
603281江瀚新材23.6216.20+0.04+0.17%56941351.850.23%
301373凌玮科技29.7123.56+0.05+0.17%46401386.261.21%
300575中旗股份5.96-221.64+0.01+0.17%365142187.021.06%
002054德美化工6.4341.34+0.01+0.16%713204600.651.86%
600160巨化股份27.4530.15+0.04+0.15%14307839219.770.53%
603810丰山集团14.39-209.69+0.02+0.14%98461420.660.60%
300821东岳硅材7.50188.61+0.01+0.13%317852394.150.26%
002545东方铁塔7.7616.03+0.01+0.13%583664546.070.52%
830974凯大催化8.1181.83+0.01+0.12%151671234.2221.18%
603181皇马科技12.2817.56+0.01+0.08%457765648.140.78%
600955维远股份13.17-57.90+0.01+0.08%87041152.770.16%
301665泰禾股份28.0443.15+0.02+0.07%318438943.648.87%
003022联泓新科15.2179.85+0.01+0.07%281324290.030.21%
002741光华科技15.83-40.11+0.01+0.06%535938507.61.48%
605033美邦股份16.98102.61+0.01+0.06%136632329.764.04%
301617博苑股份47.2323.00+0.01+0.02%54302581.942.23%
603260合盛硅业51.7541.55+0.01+0.02%68333540.910.06%
000930中粮科技5.53251.940.000.00%698893878.180.38%
600273嘉化能源8.5111.030.000.00%598955109.570.43%
002004华邦健康4.10-30.040.000.00%6485226650.34%
002057中钢天源8.1032.840.000.00%859056978.6891.15%
002258利尔化学10.5026.220.000.00%10049010542.051.26%
601678滨化股份4.1830.100.000.00%1764327383.180.87%
002386天原股份4.49-12.850.000.00%838703780.650.64%
300225金力泰--------------
002601龙佰集团16.8621.140.000.00%475728029.550.24%
002669康达新材10.15-14.320.000.00%329333349.141.09%
603077和邦生物1.721070.500.000.00%2288923960.120.26%
002759天际股份7.63-2.970.000.00%655425084.891.31%
002810山东赫达11.4518.700.000.00%135251555.690.42%
603650彤程新材32.6936.770.000.00%302509916.230.51%
605366宏柏新材5.76-83.960.000.00%15873918.590.25%
600935华塑股份2.31-18.260.000.00%512231185.430.15%
688356键凯科技62.46138.940.000.00%3213.872017.7140.53%
300834星辉环材20.2541.93-0.01-0.05%58861194.830.85%
603722阿科力39.48-147.20-0.02-0.05%57952292.320.61%
605566福莱蒽特18.40118.87-0.01-0.05%3063565.870.23%
600367红星发展13.9442.44-0.01-0.07%445366238.11.38%
603155新亚强13.3337.60-0.01-0.07%107551440.610.34%
300121阳谷华泰11.9830.99-0.01-0.08%589847122.511.36%
605166聚合顺11.3111.45-0.01-0.09%285363243.960.91%
002805丰元股份11.30-7.66-0.01-0.09%177692021.060.64%
002170芭田股份10.0918.45-0.01-0.10%877958900.891.23%
000408藏格矿业36.8520.68-0.04-0.11%2765310228.080.18%
002632道明光学8.5430.31-0.01-0.12%380433268.410.66%
605183确成股份15.7611.78-0.02-0.13%153922433.870.37%
000990诚志股份7.7358.54-0.01-0.13%838796519.70.69%
301395仁信新材12.6538.13-0.02-0.16%121531545.11.13%
001358兴欣新材22.7436.68-0.04-0.18%2746628.180.59%
605589圣泉集团27.1124.49-0.05-0.18%5679415468.20.73%
000792盐湖股份16.0517.43-0.03-0.19%15230424568.390.29%
688758赛分科技16.0378.62-0.03-0.19%7601.311226.3031.92%
603004鼎龙科技20.5630.83-0.04-0.19%183303792.163.11%
603172万丰股份15.0246.73-0.03-0.20%115281740.532.30%
000920沃顿科技9.9922.70-0.02-0.20%677076818.331.60%
002398垒知集团4.7875.14-0.01-0.21%847114087.711.46%
300243瑞丰高材9.54135.88-0.02-0.21%138431332.690.71%
001255博菲电气28.14133.02-0.06-0.21%142194036.447.11%
301487盟固利18.74-87.63-0.04-0.21%456878641.191.67%
002748ST世龙9.0636.05-0.02-0.22%184251669.550.77%
301216万凯新材13.50-23.40-0.03-0.22%434815963.011.53%
000301东方盛虹8.91-26.74-0.02-0.22%379223382.40.06%
603916苏博特8.2536.01-0.02-0.24%457613807.871.09%
300236上海新阳38.4657.94-0.10-0.26%3603313933.121.29%
300758七彩化学15.3546.47-0.04-0.26%21232332625.645.80%
002312川发龙蟒11.3740.33-0.03-0.26%14113616186.280.80%
002643万润股份11.1245.39-0.03-0.27%546706108.650.60%
300848美瑞新材17.1487.94-0.05-0.29%200483486.480.84%
300641正丹股份26.089.14-0.08-0.31%8735822879.631.64%
300535达威股份15.39-116.78-0.05-0.32%114151769.161.49%
600378昊华科技25.8831.16-0.09-0.35%132483454.530.15%
301069凯盛新材17.00117.31-0.06-0.35%8883915290.792.27%
002497雅化集团11.3140.15-0.04-0.35%560056384.880.53%
603395红四方45.0797.11-0.16-0.35%125935703.073.12%
688357建龙微纳25.0336.55-0.09-0.36%4319.221092.110.43%
300481濮阳惠成13.6223.32-0.05-0.37%289143960.270.98%
600078澄星股份5.37-15.64-0.02-0.37%18213983.680.27%
300037新宙邦32.2124.12-0.12-0.37%292939501.6890.54%
603360百傲化学28.8548.98-0.11-0.38%331879681.50.66%
603585苏利股份15.60106.35-0.06-0.38%122801927.610.68%
600230沧州大化10.24272.23-0.04-0.39%202342078.590.49%
002211ST宏达2.47-26.30-0.01-0.40%1862734581.354.31%
300285国瓷材料17.2028.24-0.07-0.41%6205610762.290.74%
603010万盛股份9.7184.87-0.04-0.41%118201154.060.20%
000525ST红太阳6.8822.48-0.03-0.43%1074527395.471.09%
000902新洋丰13.7111.58-0.06-0.44%350884819.30.31%
301300远翔新材33.8337.37-0.16-0.47%159495444.915.22%
601568北元集团4.2055.15-0.02-0.47%748083137.630.19%
688359三孚新科46.05-198.36-0.22-0.48%5601.3892621.1130.58%
688690纳微科技22.6195.94-0.11-0.48%18149.444154.3570.45%
002125湘潭电化10.0120.08-0.05-0.50%455534593.240.72%
002407多氟多11.78-49.73-0.06-0.51%647107655.640.60%
002917金奥博13.7032.77-0.07-0.51%7464210285.542.87%
002068黑猫股份11.35-590.37-0.06-0.53%830369530.5291.13%
600370三房巷1.83-12.34-0.01-0.54%1331522449.860.34%
002986宇新股份10.6915.24-0.06-0.56%111041195.250.37%
688378奥来德19.38193.43-0.11-0.56%16144.323162.3370.80%
603330天洋新材6.78-13.30-0.04-0.59%789695376.21.94%
002802洪汇新材15.1541.32-0.09-0.59%262094029.61.45%
301286侨源股份26.8460.54-0.16-0.59%51631393.681.30%
688353华盛锂电21.62-16.83-0.13-0.60%4844.181060.3540.77%
603980吉华集团4.7274.35-0.03-0.63%30107614227.014.45%
002637赞宇科技9.3926.47-0.06-0.63%204871942.250.46%
603630拉芳家化19.04161.96-0.13-0.68%301445759.441.34%
603931格林达31.4543.59-0.23-0.73%265188375.131.33%
688275万润新能36.78-5.18-0.27-0.73%5560.72070.1640.66%
002496*ST辉丰1.36-10.92-0.01-0.73%2211573029.191.87%
002391长青股份5.42-31.67-0.04-0.73%544932958.111.17%
002250联化科技6.5039.45-0.05-0.76%822085378.460.91%
688550瑞联新材37.7124.68-0.31-0.82%9786.7293722.210.57%
002588史丹利8.4111.06-0.07-0.83%869037350.021.01%
603125常青科技21.4631.01-0.18-0.83%165613570.312.37%
300019硅宝科技18.8227.57-0.16-0.84%8497616047.132.46%
603823百合花10.4624.03-0.09-0.85%383544037.220.93%
002909集泰股份5.7594.26-0.05-0.86%384032227.591.01%
301220亚香股份75.7550.97-0.66-0.86%91677044.231.95%
002109兴化股份3.34-13.05-0.03-0.89%433001451.670.34%
837023芭薇股份23.9444.57-0.22-0.91%327087790.2019.55%
300067安诺其5.43-323.64-0.05-0.91%35169119283.583.75%
300684中石科技24.5531.54-0.23-0.93%7478618551.523.68%
300054鼎龙股份30.3649.10-0.29-0.95%8515626072.391.17%
601208东材科技9.1837.05-0.09-0.97%361823358.780.40%
688116天奈科技44.2959.98-0.45-1.01%62589.2528229.211.82%
000953河化股份5.8526.19-0.06-1.02%1245047358.6893.40%
688625呈和科技49.4325.72-0.51-1.02%5052.12529.9620.37%
300398飞凯材料20.0934.75-0.22-1.08%48983399334.769.29%
002919名臣健康15.41280.54-0.17-1.09%319835012.021.21%
603790雅运股份18.5559.66-0.21-1.12%157252956.930.82%
001207联科科技21.1514.26-0.24-1.12%134342876.170.68%
002215诺普信9.6312.78-0.11-1.13%13423013009.061.72%
301555惠柏新材24.34103.69-0.28-1.14%139103416.332.88%
002539云图控股8.5612.23-0.10-1.15%8047169240.91%
600731湖南海利6.6011.81-0.08-1.20%749164972.081.34%
300910瑞丰新材60.8623.22-0.74-1.20%3646922045.311.78%
600389江山股份16.8224.33-0.21-1.23%433147344.491.01%
000912泸天化4.8094.45-0.06-1.23%826943998.830.53%
603227雪峰科技9.7317.14-0.13-1.32%11055410756.761.13%
688639华恒生物28.7246.56-0.41-1.41%11352.323308.3660.46%
000510新金路4.60-82.67-0.07-1.50%593476273459.78%
603639海利尔13.0022.59-0.20-1.52%160042102.710.47%
300487蓝晓科技45.4628.45-0.70-1.52%157437220.510.51%
603255鼎际得24.79-169.32-0.39-1.55%135463384.092.23%
002469三维化学9.2023.26-0.15-1.60%38256335447.726.08%
301349信德新材34.92-255.97-0.57-1.61%78652786.871.87%
300798锦鸡股份7.20-401.05-0.12-1.64%1092237931.852.93%
002409雅克科技56.4530.32-0.95-1.66%4320024627.211.36%
300192科德教育15.9836.96-0.27-1.66%7231911707.482.23%
002591恒大高新5.46-373.63-0.10-1.80%825934548.313.70%
003002壶化股份27.7437.06-0.51-1.81%234426573.011.28%
002734利民股份13.3727.38-0.25-1.84%18014624305.684.96%
688106金宏气体17.8350.93-0.34-1.87%44832.748066.9580.93%
300727润禾材料38.8053.22-0.74-1.87%162366404.631.31%
301076新瀚新材39.1586.05-0.83-2.08%14765159377.217.48%
603737三棵树47.6864.43-1.11-2.28%2128110385.140.40%
605008长鸿高科17.13833.64-0.43-2.45%301545227.90.47%
603110东方材料18.41259.01-0.50-2.64%16594030985.968.25%
688737中自科技21.25-76.95-0.78-3.54%47295.0510357.093.96%

转至泰禾股份（301665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。