中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰禾股份(301665)江苏省上涨家数:396下跌家数:260平均涨幅:+0.55%平均换手:2.44%总成交额:836.05亿元
更新时间：2025-05-07 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300507苏奥传感8.7450.43+1.46+20.05%66586057373.728.63%
301518长华化学23.7460.69+3.96+20.02%13788030181.6125.80%
301421波长光电58.96208.65+7.79+15.22%9657253687.5620.85%
002471中超控股3.60-321.43+0.33+10.09%32049511537.842.46%
002514宝馨科技5.46-5.22+0.50+10.08%1015915546.871.83%
001236弘业期货9.55217.27+0.87+10.02%20728619794.766.35%
002290禾盛新材31.2264.03+2.84+10.01%245457603.1290.99%
605288凯迪股份47.5139.50+4.32+10.00%3328015482.374.74%
603955大千生态27.87166.57+2.53+9.98%13237435407.649.75%
603507振江股份29.8645.08+2.34+8.50%381784113356.420.72%
839371欧福蛋业12.2257.83+0.86+7.57%712508362.89612.19%
603966法兰泰克10.2620.93+0.72+7.55%27610128269.267.70%
837006晟楠科技32.20-337.04+2.12+7.05%6674421883.4919.46%
838262太湖雪31.7058.62+2.04+6.88%279648791.34811.66%
300927江天化学26.9413.59+1.73+6.86%10698828453.237.59%
603416信捷电气60.2236.79+3.79+6.72%5065230535.373.63%
300169天晟新材7.70-33.63+0.47+6.50%51370140806.117.02%
002165红宝丽13.20187.83+0.76+6.11%1882098242839.625.87%
300753爱朋医疗22.49-345.48+1.28+6.03%16353537442.9318.62%
603078江化微21.1881.63+1.05+5.22%33889470863.388.79%
603007*ST花王4.85-5.30+0.23+4.98%1717998237.4713.44%
603389*ST亚振6.75-16.12+0.32+4.98%3504236.530.13%
688502茂莱光学317.42350.03+14.92+4.93%11304.1836509.616.73%
301036双乐股份39.3531.74+1.69+4.49%3959115451.485.62%
688262国芯科技28.53-56.72+1.22+4.47%97480.8828276.593.69%
836422润普食品15.19105.58+0.64+4.40%306544561.7754.63%
301040中环海陆21.34-13.69+0.89+4.35%302666444.23.21%
605133嵘泰股份43.5355.96+1.75+4.19%10459345992.325.66%
301061匠心家居74.5016.49+2.93+4.09%83916232.361.09%
300751迈为股份74.4525.13+2.92+4.08%4079930813.262.12%
601218吉鑫科技3.6258.34+0.14+4.02%50856918519.295.25%
688375国博电子52.4774.21+1.97+3.90%21405.5711392.130.81%
688186广大特材26.3830.68+0.99+3.90%59395.7315763.062.77%
300211*ST亿通5.91-43.32+0.22+3.87%21309712379.997.17%
600805悦达投资4.63143.21+0.16+3.58%1862118680.522.19%
688093世华科技28.0722.64+0.96+3.54%42725.9811946.661.63%
300260新莱应材35.0468.43+1.13+3.33%28388598916.879.87%
688580伟思医疗51.5543.52+1.65+3.31%54988.528837.865.74%
300721怡达股份15.15-79.04+0.48+3.27%12083718247.498.84%
300295三六五网16.30-32.92+0.51+3.23%11324518665.156.76%
688426康为世纪19.40-14.45+0.60+3.19%8911.1081704.9662.41%
603307扬州金泉37.9019.43+1.17+3.19%140425269.138.26%
600105永鼎股份7.1732.37+0.22+3.17%1959267140360.813.40%
300051琏升科技6.87-24.31+0.21+3.15%1113617580.033.05%
688013天臣医疗21.6432.69+0.64+3.05%13448.62919.0391.66%
002201九鼎新材6.80119.46+0.20+3.03%26277717729.914.38%
688103国力股份53.16133.80+1.56+3.02%10560.335629.6521.11%
002513蓝丰生化4.69-7.21+0.13+2.85%1286165997.064.87%
836221易实精密21.0637.32+0.58+2.83%272935736.346.59%
002585双星新材5.10-16.56+0.14+2.82%1244736313.461.39%
301072中捷精工20.99-51.98+0.56+2.74%142093006.682.12%
301023江南奕帆64.7736.92+1.72+2.73%121997817.3914.09%
831834三维股份12.2639.90+0.32+2.68%358224403.6765.70%
688510航亚科技18.5238.11+0.48+2.66%67301.3712511.42.60%
603879永悦科技5.42-12.23+0.14+2.65%1278676989.783.56%
688022瀚川智能14.42-2.30+0.37+2.63%26971.753893.121.53%
301287康力源33.2926.87+0.85+2.62%191076432.2111.22%
603355莱克电气22.5610.91+0.57+2.59%275036222.740.48%
839790联迪信息40.89179.87+1.03+2.58%3281013989.446.04%
300331苏大维格20.71-94.23+0.52+2.58%5736411895.872.78%
301187欧圣电气35.2823.67+0.88+2.56%5302718901.0411.08%
603776永安行17.36-47.59+0.43+2.54%544229374.052.26%
600746江苏索普8.7241.73+0.21+2.47%13112111338.41.12%
600562国睿科技21.6145.52+0.52+2.47%9033019840.330.73%
000910大亚圣象7.6239.62+0.18+2.42%343562636.770.63%
688631莱斯信息84.04105.80+1.98+2.41%19060.5716305.143.01%
603928兴业股份10.7474.54+0.24+2.29%485065208.91.85%
605588冠石科技49.69-103.51+1.11+2.28%3340216565.264.57%
603117万林物流6.03313.59+0.13+2.20%1455048792.3112.43%
688376美埃科技37.5425.42+0.80+2.18%8728.4383274.3081.71%
831641格利尔15.60496.84+0.33+2.16%199293119.3674.46%
002652扬子新材2.95224.15+0.06+2.08%862672552.21.68%
300970华绿生物13.38-33.67+0.27+2.06%246753275.532.66%
603016新宏泰28.2560.42+0.57+2.06%94662665.10.64%
603369今世缘47.7416.89+0.95+2.03%5533326402.270.44%
301260格力博16.7160.30+0.33+2.01%15243825781.117.18%
300284苏交科9.2254.35+0.18+1.99%18301317011.921.53%
301393昊帆生物49.3838.36+0.96+1.98%198179776.6094.92%
300522世名科技13.38386.97+0.26+1.98%480216366.571.83%
603188亚邦股份4.16-8.83+0.08+1.96%1038674308.031.82%
002778中晟高科17.20-18.76+0.33+1.96%225823852.71.84%
300261雅本化学6.82-29.21+0.13+1.94%1055427187.671.13%
002877智能自控8.44214.40+0.16+1.93%426353576.351.79%
300447全信股份13.84-4624.23+0.26+1.91%488556788.6892.43%
603065宿迁联盛8.5699.01+0.16+1.90%1159459820.875.90%
002547春兴精工4.31-24.46+0.08+1.89%28410912216.452.57%
688399硕世生物66.22-128.30+1.22+1.88%2758.271826.5720.49%
688448磁谷科技28.6644.24+0.52+1.85%6958.692020.8741.45%
300819聚杰微纤27.1859.74+0.48+1.80%6324517312.264.69%
300466赛摩智能13.21-79.35+0.23+1.77%50847669312.2411.33%
301016雷尔伟18.0959.38+0.31+1.74%6200211314.732.99%
688329艾隆科技16.36-57.67+0.28+1.74%7251.1391187.3030.94%
600486扬农化工52.6517.73+0.90+1.74%187589933.560.47%
300429强力新材11.82-31.70+0.20+1.72%15611718406.273.92%
688558国盛智科24.8924.15+0.42+1.72%11433.982880.6820.87%
603163圣晖集成28.4722.68+0.48+1.71%74342102.512.12%
300555ST路通10.77-36.88+0.18+1.70%249662688.531.26%
600919江苏银行10.185.73+0.17+1.70%44361544852.110.24%
600775南京熊猫10.19-52.25+0.17+1.70%47535248641.247.08%
301505苏州规划22.8969.78+0.38+1.69%138763193.592.39%
600300维维股份3.6716.70+0.06+1.66%49400217994.813.05%
002564天沃科技6.12190.60+0.10+1.66%53850132720.966.27%
300873海晨股份21.0716.53+0.34+1.64%5495411723.523.25%
603680今创集团9.3818.01+0.15+1.63%604895642.120.77%
300926博俊科技26.6316.88+0.42+1.60%4044510916.071.43%
688472阿特斯8.9619.26+0.14+1.59%178407.916042.241.29%
600276恒瑞医药51.8048.30+0.80+1.57%17666491186.870.28%
600981汇鸿集团2.6038.03+0.04+1.56%1504233924.90.67%
300905宝丽迪26.2240.52+0.40+1.55%340398931.562.51%
688678福立旺23.16144.70+0.35+1.53%105786.924854.24.08%
688720艾森股份41.95110.26+0.63+1.52%11423.24811.2772.07%
300240飞力达8.01-361.86+0.12+1.52%38688431874.8210.65%
300651金陵体育14.0481.29+0.21+1.52%389445504.625.19%
300952恒辉安防28.7737.61+0.43+1.52%7820922951.348.63%
836547无锡晶海23.5238.62+0.35+1.51%132203117.7883.71%
300420五洋自控3.38-44.25+0.05+1.50%31860210796.692.85%
300806斯迪克16.34161.43+0.24+1.49%6391910424.092.02%
301155海力风电62.88242.65+0.91+1.47%107796797.980.87%
002807江阴银行4.175.02+0.06+1.46%1878497800.6890.76%
600527江南高纤2.0993.93+0.03+1.46%2759755815.521.59%
000738航发控制18.4438.09+0.26+1.43%7348713597.540.56%
688069德林海15.00-19.27+0.21+1.42%3790.49569.16340.34%
300777中简科技36.6339.26+0.51+1.41%75870279271.79%
603059倍加洁22.27-26.68+0.31+1.41%51201142.760.51%
603626科森科技7.96-8.85+0.11+1.40%24751319896.344.46%
301088戎美股份13.2029.81+0.18+1.38%100091321.180.53%
600064南京高科7.366.73+0.10+1.38%824716076.430.48%
688001华兴源创25.77-23.28+0.35+1.38%31452.328254.7140.71%
600128苏豪弘业9.8071.66+0.13+1.34%862618593.93.50%
002553南方精工23.4162.44+0.31+1.34%538854126282.921.49%
688657浩辰软件46.1647.37+0.61+1.34%3438.551594.3980.85%
600533栖霞建设2.29-2.64+0.03+1.33%1231242854.991.17%
603018华设集团7.6415.03+0.10+1.33%519933974.410.76%
605058澳弘电子22.9922.37+0.30+1.32%112212580.360.79%
001205盛航股份16.8724.82+0.22+1.32%91461544.990.57%
601500通用股份4.6923.03+0.06+1.30%1986599332.671.26%
600736苏州高新5.4838.02+0.07+1.29%1021405631.840.89%
601155新城控股13.4636.60+0.17+1.28%11833816132.340.52%
300500启迪设计11.43-21.53+0.14+1.24%235072697.71.40%
002883中设股份10.702230.23+0.13+1.23%184671980.621.41%
603937丽岛新材9.10-39.90+0.11+1.22%10468954.990.50%
300091金通灵2.49-2.72+0.03+1.22%3395628503.162.30%
300416苏试试验16.6437.09+0.20+1.22%8078813614.531.60%
688698伟创电气51.3243.74+0.61+1.20%42618.622154.672.02%
600716凤凰股份3.43-19.70+0.04+1.18%619722142.420.66%
603323苏农银行5.234.87+0.06+1.16%19988010418.641.09%
603381永臻股份21.8322.75+0.25+1.16%107182324.612.01%
000421南京公用6.1247.82+0.07+1.16%567853465.740.99%
603878武进不锈5.2733.60+0.06+1.15%256341350.490.46%
002966苏州银行7.926.85+0.09+1.15%24488619315.030.56%
002274华昌化工7.0821.93+0.08+1.14%459173246.040.49%
300809华辰装备44.73194.11+0.50+1.13%8293637507.875.51%
600513联环药业8.9734.29+0.10+1.13%470734225.761.65%
601860紫金银行2.736.09+0.03+1.11%2526036869.470.71%
603518锦泓集团8.3110.32+0.09+1.09%16924714243.174.92%
301116益客食品11.11-100.75+0.12+1.09%291013230.070.65%
603013亚普股份16.7217.10+0.18+1.09%291694913.290.57%
600287ST舜天4.6644.76+0.05+1.08%14061652.310.32%
002426胜利精密2.81-11.86+0.03+1.08%144214940758.634.24%
300856科思股份20.6217.93+0.22+1.08%225304649.780.69%
301003江苏博云28.2219.93+0.30+1.07%129623684.131.69%
002796世嘉科技11.2934.80+0.12+1.07%496085652.392.19%
688350富淼科技15.06-141.82+0.16+1.07%5876.46887.08080.48%
001324长青科技18.0342.19+0.19+1.07%209313833.552.56%
300128锦富技术5.71-28.71+0.06+1.06%31229217938.472.41%
300610晨化股份10.6725.79+0.11+1.04%327643504.612.03%
688478晶升股份30.36115.42+0.31+1.03%10787.553319.3541.04%
603819神力股份15.71-72.53+0.16+1.03%199503131.230.92%
301122采纳股份19.7567.57+0.20+1.02%110752203.721.46%
002394联发股份7.9010.06+0.08+1.02%417963306.61.29%
688166博瑞医药49.59151.75+0.50+1.02%39901.7819859.20.94%
002491通鼎互联4.9925.98+0.05+1.01%52400426072.364.45%
301560C众捷41.3149.19+0.41+1.00%8350134783.3236.15%
601688华泰证券16.328.82+0.16+0.99%46109876047.720.63%
300354东华测试42.1647.25+0.41+0.98%2579110936.273.17%
002483润邦股份6.2711.28+0.06+0.97%1088116855.321.23%
603519立霸股份12.5720.65+0.12+0.96%149201881.410.56%
688182灿勤科技26.42160.41+0.25+0.96%51153.9813896.981.28%
600862中航高科23.3928.10+0.22+0.95%8285019404.390.59%
688231隆达股份15.9558.77+0.15+0.95%15685.312518.7781.24%
301170锡南科技25.5323.72+0.24+0.95%103882675.73.09%
003015日久光电14.9046.93+0.14+0.95%11078216522.24.48%
002808*ST恒久3.22-18.77+0.03+0.94%391701266.192.10%
301115联检科技14.07148.52+0.13+0.93%72771024.640.69%
600377宁沪高速15.1615.55+0.14+0.93%4679870480.12%
600901江苏金租5.4410.49+0.05+0.93%59911333000.271.03%
605286同力日升38.1523.08+0.35+0.93%59142254.690.35%
000035中国天楹4.3759.41+0.04+0.92%916014002.290.38%
002519银河电子4.42-6.26+0.04+0.91%1724677697.11.54%
870204沪江材料19.9893.73+0.18+0.91%81111625.4051.62%
688450光格科技24.60-23.44+0.22+0.90%2232.32551.05740.46%
002631德尔未来4.48-34.02+0.04+0.90%1103494973.081.45%
002127南极电商4.52-37.24+0.04+0.89%2166859798.61.09%
603205健尔康39.5538.25+0.35+0.89%224388855.237.63%
300305裕兴股份5.74-6.04+0.05+0.88%214121233.230.67%
300931通用电梯6.92-32.17+0.06+0.87%287392007.741.55%
600854春兰股份4.6917.97+0.04+0.86%381101793.850.73%
002540亚太科技5.9017.00+0.05+0.85%532463144.810.61%
301587中瑞股份21.3158.29+0.18+0.85%64601386.880.88%
300715凯伦股份10.71-7.64+0.09+0.85%233822552.780.69%
002009天奇股份15.51-29.00+0.13+0.85%19883431017.135.62%
002722物产金轮14.4919.31+0.12+0.84%143262085.820.82%
002091江苏国泰7.2910.45+0.06+0.83%721835277.560.45%
300670大烨智能6.09-122.29+0.05+0.83%256961575.391.14%
301093华兰股份28.4162.65+0.23+0.82%75232149.550.85%
603041美思德11.1645.06+0.09+0.81%8639967.380.47%
688697纽威数控19.8520.46+0.16+0.81%19936.473982.7392.44%
300537广信材料17.65-94.97+0.14+0.80%423547472.052.95%
002160常铝股份3.7936.72+0.03+0.80%658112501.830.83%
688137近岸蛋白33.08-36.50+0.26+0.79%1127.11373.61840.34%
603699纽威股份26.9216.94+0.21+0.79%3928410754.860.52%
832802保丽洁21.9360.33+0.17+0.78%63481402.5643.73%
601928凤凰传媒11.6917.02+0.09+0.78%328273822.520.13%
301557常友科技74.6230.88+0.57+0.77%47893592.324.32%
601009南京银行10.495.65+0.08+0.77%10968011467.910.10%
301272英华特36.8133.62+0.28+0.77%50751878.231.62%
688588凌志软件14.5329.11+0.11+0.76%159557.523582.783.99%
002531天顺风能6.62129.71+0.05+0.76%902256006.810.50%
688273麦澜德29.4628.02+0.22+0.75%12389.683682.1363.36%
603221爱丽家居10.7321.09+0.08+0.75%358703868.991.49%
603183建研院4.0341.35+0.03+0.75%455941846.170.92%
688539高华科技25.79117.93+0.19+0.74%13059.073389.6151.25%
688670金迪克12.30-16.91+0.09+0.74%3740.77461.87510.30%
605089味知香24.6238.55+0.18+0.74%62291546.240.45%
605300佳禾食品13.86149.51+0.10+0.73%172402395.240.43%
601222林洋能源5.5917.49+0.04+0.72%19625511035.150.95%
002839张家港行4.225.44+0.03+0.72%1616816819.360.66%
600557康缘药业12.7921.43+0.09+0.71%247443167.940.44%
688607康众医疗17.25115.15+0.12+0.70%5456.22947.59370.62%
688076诺泰生物53.7724.64+0.37+0.69%23602.812732.721.05%
601128常熟银行7.305.58+0.05+0.69%1193888688.580.40%
605389长龄液压32.2150.34+0.22+0.69%60351951.70.44%
301090华润材料7.39-21.52+0.05+0.68%261211931.160.18%
002387维信诺9.00-5.23+0.06+0.67%985268896.30.71%
301106骏成科技28.7229.55+0.19+0.67%64161852.782.20%
002075沙钢股份6.1073.80+0.04+0.66%30507618788.211.39%
688800瑞可达52.1839.52+0.34+0.66%39316.4120891.942.48%
688060云涌科技34.04-45.73+0.22+0.65%1931.5662.8210.32%
688377迪威尔20.1349.96+0.13+0.65%6562.361328.2620.34%
300826测绘股份15.67249.58+0.10+0.64%102101606.490.63%
601990南京证券7.8828.60+0.05+0.64%16973113489.670.46%
600475华光环能9.4613.79+0.06+0.64%296472803.090.31%
600710苏美达9.5610.63+0.06+0.63%586235614.050.45%
300190维尔利3.21-3.03+0.02+0.63%329091056.050.42%
300385雪浪环境4.89-3.33+0.03+0.62%263351292.810.91%
301181标榜股份24.5023.55+0.15+0.62%74831846.721.99%
300717华信新材16.4130.22+0.10+0.61%114261887.681.12%
300584海辰药业19.7056.42+0.12+0.61%74821479.270.91%
301290东星医疗23.0725.79+0.14+0.61%47741107.950.70%
300982苏文电能16.5589.48+0.10+0.61%119621989.760.62%
834014特瑞斯13.3129.20+0.08+0.60%6011800.19130.88%
301626苏州天脉73.3946.30+0.44+0.60%1416610507.995.44%
603017中衡设计8.4054.21+0.05+0.60%9484798.990.34%
002516旷达科技5.0842.25+0.03+0.59%861984398.140.59%
300201海伦哲5.1222.49+0.03+0.59%1256696515.921.25%
002040南京港6.8520.99+0.04+0.59%877366043.841.81%
688566吉贝尔23.9822.11+0.14+0.59%7461.861801.5740.37%
301098金埔园林8.6266.65+0.05+0.58%143751246.460.96%
603707健友股份10.3822.86+0.06+0.58%10539711021.40.65%
600280中央商场3.48-25.79+0.02+0.58%2013287063.7911.78%
688605先锋精科61.9059.90+0.35+0.57%9956.596194.8482.62%
301010晶雪节能16.1960.85+0.09+0.56%120401967.571.11%
300342天银机电16.2172.23+0.09+0.56%8442013826.842.02%
301006迈拓股份14.5325.40+0.08+0.55%5750838.260.69%
603380易德龙23.8719.66+0.13+0.55%73811765.730.46%
600908无锡银行5.575.38+0.03+0.54%1118256227.180.56%
002608江苏国信7.438.45+0.04+0.54%655864864.080.17%
600406国电南瑞22.4423.42+0.12+0.54%14473932471.530.18%
920002万达轴承243.29127.86+1.30+0.54%530312947.449.22%
301163宏德股份22.58135.03+0.12+0.53%59011343.061.08%
301215中汽股份5.6943.68+0.03+0.53%524463002.810.40%
300881盛德鑫泰30.4614.86+0.16+0.53%85602624.051.49%
688700东威科技34.42185.74+0.18+0.53%29823.3510450.131.00%
300682朗新集团13.72-65.10+0.07+0.51%10693414789.071.03%
603042华脉科技13.72243.22+0.07+0.51%8116911167.565.05%
300585奥联电子13.76-214.70+0.07+0.51%203262828.351.27%
601952苏垦农发9.8419.84+0.05+0.51%532775229.030.39%
600305恒顺醋业7.8968.01+0.04+0.51%409603238.080.37%
601555东吴证券7.9613.69+0.04+0.51%42984834545.240.87%
603179新泉股份42.6021.06+0.21+0.50%5310023159.821.09%
873593鼎智科技52.96154.86+0.26+0.49%2884015358.612.50%
600099林海股份10.31113.42+0.05+0.49%199062053.910.91%
301386未来电器20.8532.31+0.10+0.48%93361951.342.18%
301045天禄科技21.1284.93+0.10+0.48%64561376.210.93%
600250南京商旅8.4883.46+0.04+0.47%823247069.542.65%
301310鑫宏业40.2944.86+0.19+0.47%7391129798.5514.89%
603968醋化股份10.76-26.72+0.05+0.47%123261328.470.60%
688232新点软件32.4049.39+0.15+0.47%13742.944497.0910.79%
605298必得科技13.1051.03+0.06+0.46%88791164.250.48%
600400红豆股份2.19-16.24+0.01+0.46%1520223363.760.66%
605258协和电子28.7336.16+0.13+0.45%61021763.10.69%
601890亚星锚链8.9332.15+0.04+0.45%22867920541.612.38%
835857百甲科技6.70-108.95+0.03+0.45%151281020.7371.31%
300655晶瑞电材9.00-75.05+0.04+0.45%19790317869.981.98%
002255海陆重工9.2518.95+0.04+0.43%962864.989212.9615.09%
601007金陵饭店7.0386.17+0.03+0.43%894466295.82.29%
002349精华制药7.0828.29+0.03+0.43%348222473.220.43%
603332苏州龙杰9.5735.67+0.04+0.42%151511454.670.70%
871263莱赛激光19.25-142.71+0.08+0.42%197863842.3384.58%
603299苏盐井神9.7110.79+0.04+0.41%448574363.830.58%
300029*ST天龙4.90-25.61+0.02+0.41%15390754.610.77%
002455百川股份7.4038.21+0.03+0.41%668504945.821.29%
601388怡球资源2.47479.59+0.01+0.41%1864394635.50.85%
603900莱绅通灵7.41-18.52+0.03+0.41%27355420232.898.01%
600327大东方4.9571.62+0.02+0.41%1069745314.631.21%
300618寒锐钴业32.8647.38+0.13+0.40%4266414214.21.57%
688533上声电子27.8422.22+0.11+0.40%21785.196185.621.34%
300031宝通科技25.8860.67+0.10+0.39%24780064926.537.04%
300842帝科股份39.4525.36+0.15+0.38%2701110801.782.16%
688113联测科技34.2023.79+0.13+0.38%6391.582216.3940.99%
001373翔腾新材29.46313.29+0.11+0.37%49751472.831.50%
601975招商南油2.738.54+0.01+0.37%2734887461.960.57%
000570苏常柴A5.51130.36+0.02+0.36%660243643.61.19%
300975商络电子11.0689.07+0.04+0.36%10085311243.132.13%
688757胜科纳米25.01119.92+0.09+0.36%28611.497242.3868.78%
603115海星股份13.9519.82+0.05+0.36%103011441.180.43%
002395双象股份17.098.79+0.06+0.35%213263664.110.80%
000581威孚高科20.0313.63+0.07+0.35%9646019552.341.17%
603206嘉环科技17.3382.61+0.06+0.35%365246330.94.19%
688531日联科技63.6050.29+0.22+0.35%14181.529156.6121.91%
300631久吾高科20.7645.82+0.07+0.34%83171744.860.69%
605123派克新材56.5625.58+0.19+0.34%90265154.980.74%
601010文峰股份2.9840.47+0.01+0.34%2248236745.91.22%
603693江苏新能12.2833.16+0.04+0.33%802149838.5690.90%
600970中材国际9.358.21+0.03+0.32%465674355.210.21%
301502华阳智能37.4763.42+0.12+0.32%47561794.732.06%
000816智慧农业3.13-106.18+0.01+0.32%1871755878.351.30%
872931无锡鼎邦15.6639.66+0.05+0.32%6274991.00492.18%
600667太极实业6.5221.90+0.02+0.31%1087557129.1690.52%
002947恒铭达32.8517.01+0.10+0.31%3862212826.762.01%
603276恒兴新材13.1988.51+0.04+0.30%161432143.072.08%
603906龙蟠科技10.13-11.56+0.03+0.30%601246124.721.06%
002367康力电梯7.1015.22+0.02+0.28%14097510087.932.68%
002081金螳螂3.5917.18+0.01+0.28%1068383830.580.40%
301418协昌科技32.63103.77+0.09+0.28%33721106.071.15%
002172澳洋健康3.6498.41+0.01+0.28%2356528701.023.08%
601512中新集团7.3525.96+0.02+0.27%161651194.220.11%
603958哈森股份18.45-42.27+0.05+0.27%239344414.81.09%
603488展鹏科技7.48-165.22+0.02+0.27%11735885.110.40%
603283赛腾股份45.0517.05+0.12+0.27%3522516101.211.81%
873339恒太照明11.4435.67+0.03+0.26%108111241.1650.72%
300135宝利国际3.88169.24+0.01+0.26%698412726.320.76%
600268国电南自7.8020.37+0.02+0.26%848276644.930.84%
688386泛亚微透54.8536.08+0.14+0.26%10936.196085.0541.56%
603489八方股份27.6894.07+0.07+0.25%292908166.61.25%
603312西典新能39.9425.81+0.10+0.25%53542146.311.02%
688711宏微科技16.08-293.40+0.04+0.25%16849.892742.6330.79%
300509新美星8.1442.53+0.02+0.25%334382739.591.35%
601700风范股份4.24-309.21+0.01+0.24%287331225.70.25%
301238瑞泰新材17.17184.83+0.04+0.23%465148035.822.18%
873665科强股份13.3733.21+0.03+0.22%4175561.58020.65%
002262恩华药业22.4719.37+0.05+0.22%4964811285.20.56%
688633星球石墨27.7629.50+0.06+0.22%5089.721423.4780.35%
001400江顺科技55.7821.35+0.12+0.22%156248784.1610.42%
688689银河微电23.7850.53+0.05+0.21%7040.0991693.0940.55%
002692远程股份4.9447.08+0.01+0.20%924554591.071.29%
002546新联电子5.0110.70+0.01+0.20%26124413123.343.26%
600925苏能股份5.0430.42+0.01+0.20%287241448.570.18%
600713南京医药5.1511.45+0.01+0.19%571852947.480.44%
002333罗普斯金5.2277.40+0.01+0.19%15401805.730.24%
601199江南水务5.3512.11+0.01+0.19%255331366.110.27%
603880南卫股份5.35-7.72+0.01+0.19%375672026.911.30%
603339四方科技11.5515.26+0.02+0.17%134341562.070.43%
603201常润股份17.5211.09+0.03+0.17%83411475.661.29%
300575中旗股份5.96-221.64+0.01+0.17%365142187.021.06%
000626远大控股6.06-10.86+0.01+0.17%577263511.41.14%
002304洋河股份68.9024.39+0.11+0.16%2904020101.230.19%
600682南京新百6.5038.24+0.01+0.15%417482726.330.36%
000919金陵药业6.56223.98+0.01+0.15%184561212.660.31%
833914远航精密20.1428.04+0.03+0.15%123432501.7661.23%
688429时创能源13.59-7.20+0.02+0.15%5394.76742.54190.46%
000936华西股份6.9145.83+0.01+0.14%790005477.970.89%
603988中电电机20.97401.13+0.03+0.14%152483205.340.65%
002077大港股份14.28344.89+0.02+0.14%7351610511.261.27%
603810丰山集团14.39-209.69+0.02+0.14%98461420.660.60%
603929亚翔集成29.0410.31+0.04+0.14%120533527.160.56%
300304云意电气7.5816.88+0.01+0.13%901796861.721.05%
301339通行宝22.7544.43+0.03+0.13%346277950.072.88%
300836佰奥智能47.46148.34+0.06+0.13%53512586.521.22%
601799星宇股份136.2526.17+0.17+0.12%44576077.630.16%
601100恒立液压78.0441.45+0.09+0.12%6865254529.590.51%
300761立华股份19.399.74+0.02+0.10%463799010.680.75%
300337银邦股份10.82205.09+0.01+0.09%10918211904.061.53%
301058中粮科工10.9023.63+0.01+0.09%768778458.5111.50%
300709精研科技33.7148.52+0.03+0.09%3227010989.572.17%
603066音飞储存11.2562.09+0.01+0.09%348653944.741.19%
603800洪田股份23.4177.75+0.02+0.09%337907997.11.62%
300959线上线下39.8371.56+0.03+0.08%97063881.31.85%
301665泰禾股份28.0443.15+0.02+0.07%318438943.648.87%
301278快可电子32.3038.77+0.02+0.06%44551450.871.32%
301601惠通科技34.9547.77+0.02+0.06%156955484.775.24%
603486科沃斯52.9530.99+0.03+0.06%2726414585.170.48%
301329信音电子19.3549.74+0.01+0.05%98891926.982.30%
003043华亚智能54.5769.80+0.02+0.04%119326555.962.45%
301611珂玛科技57.5272.14+0.02+0.03%122357075.822.04%
688508芯朋微56.1457.32+0.01+0.02%44474.1225216.413.39%
000584*ST工智--------------
000727冠捷科技2.44-135.250.000.00%3740599155.740.83%
600510黑牡丹5.2653.560.000.00%791834211.450.77%
600770综艺股份4.1782.090.000.00%371971557.140.29%
600794保税科技4.1129.620.000.00%714503.129476.145.95%
002015协鑫能科7.3021.350.000.00%881416458.360.54%
002024ST易购1.9124.390.000.00%651771244.590.07%
002079苏州固锝9.4173.960.000.00%612585804.070.76%
002080中材科技14.2923.110.000.00%595588565.840.35%
300141和顺电气8.66-53.830.000.00%142061240.10.56%
002550千红制药6.0818.850.000.00%902025500.260.94%
300196长海股份11.7715.710.000.00%226922671.410.92%
600959江苏有线3.3341.640.000.00%1342124473.850.27%
300664鹏鹞环保5.0719.670.000.00%399842035.430.53%
603035常熟汽饰13.2012.270.000.00%380065051.281.00%
837046亿能电力17.10121.230.000.00%306605261.9485.96%
601456国联民生10.0457.470.000.00%26276726631.541.10%
603915国茂股份16.6540.360.000.00%9658816324.141.47%
688218江苏北人21.43115.830.000.00%20677.144479.3491.74%
002998优彩资源6.8435.000.000.00%175551208.70.72%
300864南大环境20.3019.830.000.00%4404897.810.28%
300933中辰股份7.1188.820.000.00%597294275.491.27%
688599天合光能13.63-5.630.000.00%126139.417401.020.58%
688096京源环保18.20-181.850.000.00%21679.134001.3161.31%
301012扬电科技25.1849.300.000.00%301327610.922.65%
688055龙腾光电3.43-60.570.000.00%28334.09978.49760.09%
688105诺唯赞22.49-417.990.000.00%6730.3891519.5620.17%
301285鸿日达29.95-256.380.000.00%126453854.411.61%
688601力芯微37.5060.88-0.01-0.03%13721.675201.8271.03%
688516奥特维34.029.91-0.01-0.03%19027.46539.5880.65%
605111新洁能31.6329.67-0.01-0.03%4069612956.970.98%
300623捷捷微电30.1450.89-0.01-0.03%7226421989.461.02%
301360荣旗科技45.8457.58-0.02-0.04%36341685.471.47%
300554三超新材19.87-15.04-0.01-0.05%90401809.351.14%
603722阿科力39.48-147.20-0.02-0.05%57952292.320.61%
688355明志科技17.7134.80-0.01-0.06%7122.451284.7190.57%
688371菲沃泰15.72114.25-0.01-0.06%9455.81503.2940.74%
300697电工合金15.4037.47-0.01-0.06%574058902.862.25%
300827上能电气29.5723.35-0.02-0.07%6831220528.32.56%
301559中集环科14.6832.12-0.01-0.07%81781208.170.91%
688259创耀科技42.3782.85-0.03-0.07%28968.7112585.272.59%
603155新亚强13.3337.60-0.01-0.07%107551440.610.34%
300320海达股份10.5336.39-0.01-0.09%649436913.11.34%
300390天华新能18.4643.95-0.02-0.11%512679554.720.76%
300617安靠智电27.6227.92-0.03-0.11%99592766.40.71%
002787华源控股8.2638.33-0.01-0.12%304502539.11.18%
300907康平科技24.2227.07-0.03-0.12%132343244.71.38%
603528多伦科技8.051368.93-0.01-0.12%805556513.871.14%
872392佳合科技23.8239.34-0.03-0.13%77611856.2462.76%
605183确成股份15.7611.78-0.02-0.13%153922433.870.37%
600487亨通光电15.7513.81-0.02-0.13%17502427661.80.72%
300964本川智能38.93111.93-0.05-0.13%163006375.712.96%
002685华东重机7.3153.95-0.01-0.14%26045219172.022.59%
300228富瑞特装7.2116.92-0.01-0.14%1148738349.132.09%
603028赛福天7.14-11.26-0.01-0.14%22756616338.417.93%
688656浩欧博91.26166.16-0.13-0.14%5052.064724.0720.80%
870299灿能电力20.3772.17-0.03-0.15%335826791.9027.45%
600501航天晨光19.81-22.81-0.03-0.15%7205714276.371.70%
603111康尼机电6.4615.70-0.01-0.15%484163147.70.57%
688693锴威特31.13-24.38-0.05-0.16%8295.32607.1052.18%
301125腾亚精工12.43107.64-0.02-0.16%166342092.452.82%
000551创元科技12.3718.67-0.02-0.16%306753800.930.76%
688358祥生医疗29.4724.19-0.05-0.17%6844.332039.6270.61%
002223鱼跃医疗34.9219.77-0.06-0.17%269019416.290.29%
603136天目湖11.6329.21-0.02-0.17%316483698.791.17%
688390固德威40.61-161.45-0.07-0.17%27585.8711385.541.14%
002438江苏神通11.1618.84-0.02-0.18%550746177.161.17%
688758赛分科技16.0378.62-0.03-0.19%7601.311226.3031.92%
300217东方电热5.0727.06-0.01-0.20%34248717341.972.79%
300172中电环保4.9846.96-0.01-0.20%558852795.911.07%
603530神马电力24.3533.39-0.05-0.20%128943160.770.30%
603212赛伍技术9.57-12.08-0.02-0.21%320623088.970.73%
833284灵鸽科技23.30-73.91-0.05-0.21%365938609.4055.40%
000425徐工机械9.0516.71-0.02-0.22%27417324921.110.34%
000301东方盛虹8.91-26.74-0.02-0.22%379223382.40.06%
300694蠡湖股份13.2773.22-0.03-0.23%219382946.811.02%
688097博众精工26.1230.01-0.06-0.23%30079.427980.3650.68%
301195北路智控34.5422.08-0.08-0.23%87033026.451.75%
603158腾龙股份8.5217.54-0.02-0.23%495964267.721.01%
603916苏博特8.2536.01-0.02-0.24%457613807.871.09%
002221东华能源8.2029.32-0.02-0.24%838836944.460.57%
688535华海诚科72.37169.27-0.18-0.25%10752.17851.6582.05%
688496清越科技7.76-45.07-0.02-0.26%13285.591042.1050.56%
603375盛景微34.36117.79-0.09-0.26%102013535.851.88%
688257新锐股份21.7821.43-0.06-0.27%6264.21377.6020.35%
301229纽泰格25.3372.57-0.07-0.28%113892931.981.48%
300258精锻科技13.7946.30-0.04-0.29%20010127746.454.02%
300279和晶科技6.7740.21-0.02-0.29%726334948.861.58%
300707威唐工业13.48-220.69-0.04-0.30%241753303.751.69%
688503聚和材料33.1618.59-0.10-0.30%23817.647957.511.32%
002635安洁科技13.2646.59-0.04-0.30%451806055.711.14%
300641正丹股份26.089.14-0.08-0.31%8735822879.631.64%
300165ST天瑞3.24-18.74-0.01-0.31%379111235.990.90%
688261东微半导41.50116.24-0.13-0.31%12084.395077.7530.99%
002976瑞玛精密22.11-182.91-0.07-0.32%98692200.21.51%
603097江苏华辰22.0640.68-0.07-0.32%64401429.341.61%
300549优德精密18.74150.18-0.06-0.32%237824509.272.35%
300563神宇股份36.31156.55-0.12-0.33%3011911069.662.43%
002293罗莱生活9.0616.56-0.03-0.33%302922761.250.37%
688048长光华芯60.34-121.17-0.20-0.33%24568.3515126.112.31%
002239奥特佳2.9285.30-0.01-0.34%2599107654.10.80%
301591肯特股份40.6844.68-0.14-0.34%2744911218.168.09%
301063海锅股份25.8057.46-0.09-0.35%283357400.033.48%
002150通润装备11.1718.43-0.04-0.36%294593317.570.82%
601133柏诚股份11.1629.31-0.04-0.36%358424002.842.43%
002315焦点科技43.1628.15-0.16-0.37%5348923244.172.65%
605376博迁新材35.0276.49-0.13-0.37%156265526.390.60%
300215电科院5.383408.32-0.02-0.37%560943057.051.00%
600078澄星股份5.37-15.64-0.02-0.37%18213983.680.27%
300265通光线缆8.0388.88-0.03-0.37%124455100862.72%
300393中来股份5.30-7.07-0.02-0.38%579663096.750.61%
002478常宝股份5.268.18-0.02-0.38%743363936.551.03%
300936中英科技36.46115.17-0.14-0.38%49621825.231.05%
603585苏利股份15.60106.35-0.06-0.38%122801927.610.68%
002309*ST中利2.59-7.32-0.01-0.38%392801016.550.32%
688029南微医学62.0320.42-0.24-0.39%8074.615040.5320.43%
834950迅安科技22.9623.34-0.09-0.39%3349775.59781.08%
001234泰慕士19.9635.38-0.08-0.40%262695275.062.46%
603036如通股份14.8329.54-0.06-0.40%104881565.240.51%
603273天元智能17.25106.50-0.07-0.40%209923650.193.74%
832662方盛股份24.3674.91-0.10-0.41%160433937.8976.53%
603203快克智能24.1427.50-0.10-0.41%87262123.550.35%
002559亚威股份9.4775.16-0.04-0.42%11184410683.662.23%
688170德龙激光21.20-50.13-0.09-0.42%5031.051076.7450.49%
301179泽宇智能16.2826.29-0.07-0.43%175552891.342.04%
600973宝胜股份4.64-21.37-0.02-0.43%1858538673.6491.36%
002463沪电股份29.9020.28-0.13-0.43%31724395638.431.65%
000525ST红太阳6.8822.48-0.03-0.43%1074527395.471.09%
002445中南文化2.2943.61-0.01-0.43%1571833624.910.66%
301180万祥科技13.54-426.94-0.06-0.44%203162753.920.51%
603688石英股份33.6079.87-0.15-0.44%8448528510.441.56%
300598诚迈科技46.30-81.77-0.21-0.45%4478620937.762.06%
603291联合水务10.9135.84-0.05-0.46%253932815.881.95%
300402宝色股份17.4262.41-0.08-0.46%6774411971.872.78%
301186超达装备40.4432.87-0.19-0.47%45431851.840.61%
603982泉峰汽车8.50-4.97-0.04-0.47%195741681.90.72%
001332锡装股份35.7014.97-0.17-0.47%54461965.282.02%
688690纳微科技22.6195.94-0.11-0.48%18149.444154.3570.45%
603387基蛋生物8.0520.22-0.04-0.49%208341685.930.41%
002182宝武镁业12.0794.19-0.06-0.49%8332310154.110.96%
300708聚灿光电11.5837.70-0.06-0.52%784369172.61.50%
301266宇邦新材30.8289.99-0.16-0.52%122803830.662.83%
603052可川科技35.4885.23-0.19-0.53%41051471.421.00%
002245蔚蓝锂芯13.0626.92-0.07-0.53%19854326193.781.83%
600370三房巷1.83-12.34-0.01-0.54%1331522449.860.34%
601008连云港5.4539.87-0.03-0.55%969927.154269.487.82%
301202朗威股份41.7655.89-0.23-0.55%155256546.764.18%
002380科远智慧25.3122.50-0.14-0.55%4997412788.053.53%
002044美年健康5.4272.28-0.03-0.55%39063321347.011.01%
688211中科微至28.14-53.42-0.16-0.57%3596.341017.9970.27%
871694中裕科技19.2421.02-0.11-0.57%175203389.1822.80%
600522中天科技13.9816.86-0.08-0.57%19532927496.970.57%
000890法尔胜3.48-16.53-0.02-0.57%601602100.71.43%
605218伟时电子20.8575.88-0.12-0.57%114002399.240.54%
603660苏州科达6.80-30.25-0.04-0.58%822395633.751.54%
002802洪汇新材15.1541.32-0.09-0.59%262094029.61.45%
603344星德胜25.1024.38-0.15-0.59%4463711310.138.26%
688353华盛锂电21.62-16.83-0.13-0.60%4844.181060.3540.77%
300292吴通控股4.9169.67-0.03-0.61%1988279838.091.78%
300346南大光电40.5382.07-0.25-0.61%15731063843.892.88%
002866传艺科技15.83-95.68-0.10-0.63%382116099.172.11%
833533骏创科技54.60158.32-0.35-0.64%2316312832.416.23%
603655朗博科技24.3577.99-0.16-0.65%68241672.90.64%
600481双良节能4.52-4.23-0.03-0.66%1505226867.020.80%
836699海达尔49.2426.57-0.33-0.67%62873136.6783.01%
603161科华控股11.7318.35-0.08-0.68%135821618.41.02%
600282南钢股份4.3511.74-0.03-0.68%1221785338.080.20%
688030山石网科15.74-20.83-0.11-0.69%5976.889956.20940.33%
603366日出东方9.9036.93-0.07-0.70%11175311149.31.37%
300160秀强股份5.4918.45-0.04-0.72%520182876.690.68%
603922金鸿顺19.08387.07-0.14-0.73%421108055.232.35%
600584长电科技34.0736.34-0.25-0.73%19427966850.251.09%
002496*ST辉丰1.36-10.92-0.01-0.73%2211573029.191.87%
002391长青股份5.42-31.67-0.04-0.73%544932958.111.17%
600398海澜之家7.9917.39-0.06-0.75%14021711290.520.29%
002645华宏科技7.99-15.66-0.06-0.75%1106448899.032.16%
002623亚玛顿14.63-21.76-0.11-0.75%101411491.470.51%
603269海鸥股份11.8325.58-0.09-0.76%355184223.471.61%
603090宏盛股份24.8543.64-0.19-0.76%100962525.041.01%
002747埃斯顿20.76-22.38-0.16-0.76%20315842558.042.60%
688046药康生物11.5743.00-0.09-0.77%28526.473337.7980.70%
300600ST瑞科8.85-60.98-0.07-0.78%153921367.250.52%
688295中复神鹰20.90-88.98-0.17-0.81%7865.241664.4710.13%
603286日盈电子36.77-2292.65-0.30-0.81%9354034847.18.18%
301030仕净科技18.09-4.59-0.15-0.82%301625533.551.87%
300855图南股份22.8441.44-0.19-0.83%298736902.771.06%
603125常青科技21.4631.01-0.18-0.83%165613570.312.37%
300450先导智能20.04361.37-0.17-0.84%7462115140.290.48%
603137恒尚节能12.8825.95-0.11-0.85%154061993.62.09%
603358华达科技35.68148.18-0.31-0.86%84713048.330.19%
301220亚香股份75.7550.97-0.66-0.86%91677044.231.95%
002090金智科技9.1353.40-0.08-0.87%497534588.411.26%
002156通富微电25.9757.92-0.23-0.88%17152844961.821.13%
002708光洋股份12.16129.94-0.11-0.90%15622219231.323.04%
688205德科立63.5183.47-0.58-0.90%34039.2721778.465.02%
688381帝奥微21.89-106.79-0.20-0.91%17633.013919.6580.96%
605319无锡振华32.7120.71-0.30-0.91%156435187.440.73%
603876鼎胜新材8.7022.76-0.08-0.91%655445749.520.71%
300782卓胜微75.60256.69-0.70-0.92%3476226629.80.78%
301026浩通科技30.0128.59-0.28-0.92%101843079.671.27%
688260昀冢科技13.79-11.35-0.13-0.93%12611.761758.6741.05%
603787新日股份11.2384.96-0.11-0.97%242432737.271.05%
688178万德斯24.50-23.96-0.24-0.97%19247.614750.6642.26%
603185弘元绿能14.26-3.70-0.14-0.97%547907869.640.81%
300580贝斯特28.2748.98-0.28-0.98%8491024326.671.80%
300885海昌新材13.9947.08-0.14-0.99%570908102.343.42%
688661和林微纳44.85225.31-0.45-0.99%15237.126922.5781.31%
300394天孚通信70.9728.04-0.72-1.00%8857963779.511.60%
688116天奈科技44.2959.98-0.45-1.01%62589.2528229.211.82%
688300联瑞新材56.9040.23-0.58-1.01%6519.3893746.5960.35%
301258富士莱28.3375.15-0.29-1.01%245197005.637.24%
605099共创草坪21.0015.45-0.22-1.04%97572070.830.24%
688221前沿生物-U8.53-16.83-0.09-1.04%14431.761244.8390.39%
300660江苏雷利60.5561.38-0.64-1.05%5888936034.481.85%
300382斯莱克14.84-65.86-0.16-1.07%14372121425.082.22%
300644南京聚隆26.8932.13-0.29-1.07%5944516138.356.73%
301078孩子王12.9781.58-0.14-1.07%26775635385.292.13%
301137哈焊华通22.0799.54-0.24-1.08%7728117258.427.60%
600889南京化纤17.41-13.59-0.19-1.08%14361825251.823.92%
000700模塑科技7.3310.68-0.08-1.08%1281869505.91.40%
000777中核科技17.4028.67-0.19-1.08%5809810182.31.52%
605167利柏特9.0917.20-0.10-1.09%217821993.560.49%
003032*ST传智5.42-17.69-0.06-1.09%553773037.422.02%
301168通灵股份27.9159.28-0.31-1.10%60241703.061.21%
603326我乐家居8.8119.94-0.10-1.12%436503915.021.37%
688226威腾电气29.7976.71-0.35-1.16%12383.93756.8650.79%
300757罗博特科133.62651.10-1.57-1.16%2351232036.391.59%
603912佳力图8.47221.78-0.10-1.17%1037488879.3691.91%
300725药石科技32.1631.20-0.38-1.17%3150810257.411.87%
301378通达海25.95-41.11-0.31-1.18%100912664.122.20%
688286敏芯股份69.80-217.84-0.84-1.19%8185.1395781.8981.46%
301226祥明智能28.05101.51-0.35-1.23%2311965442.12%
600389江山股份16.8224.33-0.21-1.23%433147344.491.01%
688515裕太微-U106.60-40.95-1.34-1.24%4635.625011.1010.93%
300912凯龙高科13.48-6.20-0.18-1.32%189382602.732.21%
688176亚虹医药-U8.17-12.10-0.11-1.33%29626.622455.5380.78%
002484江海股份18.5523.56-0.25-1.33%14746127709.21.80%
301101明月镜片52.5358.25-0.71-1.33%3297817515.951.73%
688017绿的谐波146.59477.03-1.99-1.34%22161.333099.651.31%
603313梦百合7.75-39.30-0.11-1.40%13029110194.912.28%
603829洛凯股份15.4018.15-0.22-1.41%254113970.391.59%
688488艾迪药业11.77-44.21-0.18-1.51%39993.074741.3820.95%
837663明阳科技29.9037.53-0.46-1.52%205836250.5914.23%
301389隆扬电子20.1560.07-0.33-1.61%62979128297.67%
300528幸福蓝海9.14-26.04-0.15-1.61%1085639948.4892.91%
300798锦鸡股份7.20-401.05-0.12-1.64%1092237931.852.93%
002409雅克科技56.4530.32-0.95-1.66%4320024627.211.36%
300192科德教育15.9836.96-0.27-1.66%7231911707.482.23%
688147微导纳米31.2446.54-0.53-1.67%22021.136964.7532.25%
605333沪光股份29.8719.69-0.51-1.68%280068523.990.64%
603990麦迪科技14.62-16.85-0.25-1.68%9583914193.723.13%
002530金财互联10.513938.65-0.18-1.68%45042548152.456.48%
300373扬杰科技47.7123.68-0.82-1.69%6065929333.871.12%
603666亿嘉和36.43-42.70-0.66-1.78%4641617055.572.25%
300339润和软件55.52265.28-1.01-1.79%419652236215.35.40%
002734利民股份13.3727.38-0.25-1.84%18014624305.684.96%
000681视觉中国20.47118.43-0.39-1.87%25047251948.823.70%
688106金宏气体17.8350.93-0.34-1.87%44832.748066.9580.93%
688408中信博47.7017.74-0.91-1.87%20253.219821.8091.00%
603005晶方科技29.2570.95-0.56-1.88%17136450793.532.63%
002104恒宝股份8.1362.09-0.16-1.93%29269724059.74.88%
688337普源精电36.4878.87-0.72-1.94%21608.368072.4343.18%
688225亚信安全22.78-126.81-0.47-2.02%15925.333684.5230.76%
301076新瀚新材39.1586.05-0.83-2.08%14765159377.217.48%
603351威尔药业29.1526.60-0.62-2.08%173595094.841.28%
002576通达动力15.7536.03-0.37-2.30%10265716366.66.34%
301160翔楼新材102.2139.73-2.52-2.41%1491315503.353.35%
603890春秋电子11.9322.09-0.30-2.45%26931032406.626.13%
688258卓易信息47.09117.95-1.21-2.51%29704.0814354.483.42%
688702盛科通信-U64.83-343.44-1.77-2.66%8466.9385632.82.12%
603629利通电子24.54304.14-0.67-2.66%13900334513.555.46%
688003天准科技55.2081.96-1.53-2.70%77882.7444623.764.02%
301210金杨股份70.16105.81-2.00-2.77%2144515238.136.86%
688192迪哲医药-U55.31-31.21-1.61-2.83%26040.5914560.071.39%
300680隆盛科技43.3943.51-1.28-2.87%7368032590.114.11%
002384东山精密26.5136.12-0.79-2.89%437268117824.43.15%
688685迈信林65.56122.14-1.96-2.90%21452.3214326.121.48%
603259药明康德58.5115.11-1.83-3.03%330900195683.81.32%
688266泽璟制药-U98.50-205.96-3.10-3.05%17089.1317066.750.65%
688536思瑞浦149.95-150.08-5.82-3.74%22632.134647.341.71%
603985恒润股份18.30-84.31-0.72-3.79%21933340629.184.98%
300421力星股份17.3889.70-0.73-4.03%30766854435.8513.36%
688052纳芯微181.80-85.18-7.70-4.06%16339.8930221.071.15%
000518*ST四环1.73-14.49-0.08-4.42%71768012422.196.97%
603359东珠生态6.83-4.81-0.32-4.48%58251639989.5813.06%
600200*ST苏吴2.89-420.61-0.15-4.93%9497274.460.13%
603828ST柯利达4.911647.41-0.26-5.03%11239551.830.19%
873726卓兆点胶30.26-634.30-1.62-5.08%359911100715.47%

转至泰禾股份（301665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。