|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首航新能(301658)电气机械和器材制造业上涨家数:220下跌家数:112平均涨幅:+0.67%平均换手:4.28%总成交额:1015.80亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002471 | 中超控股 | 3.60 | -321.43 | +0.33 | +10.09% | 366021 | 13176.74 | 2.80% | | 002290 | 禾盛新材 | 31.22 | 64.03 | +2.84 | +10.01% | 28652 | 8885.331 | 1.16% | | 605288 | 凯迪股份 | 47.43 | 39.44 | +4.24 | +9.82% | 69848 | 32739.62 | 9.95% | | 301008 | 宏昌科技 | 30.88 | 72.04 | +2.68 | +9.50% | 203113 | 60886.5 | 20.84% | | 300093 | *ST金刚 | 9.07 | -2.34 | +0.73 | +8.75% | 330999 | 29053.86 | 15.35% | | 002527 | 新时达 | 16.50 | -40.11 | +1.22 | +7.98% | 845591.1 | 136487.9 | 15.98% | | 002724 | 海洋王 | 6.65 | -37.71 | +0.49 | +7.95% | 687954 | 44333.47 | 12.03% | | 300032 | 金龙机电 | 4.93 | -41.37 | +0.34 | +7.41% | 970328.9 | 47686.88 | 12.08% | | 603350 | 安乃达 | 36.02 | 39.01 | +2.48 | +7.39% | 66858 | 23936.76 | 23.05% | | 300593 | 新雷能 | 15.00 | -16.08 | +0.97 | +6.91% | 286780 | 42057.62 | 6.37% | | 603507 | 振江股份 | 29.08 | 43.91 | +1.56 | +5.67% | 552816 | 163871.6 | 30.00% | | 002076 | *ST星光 | 1.67 | -56.55 | +0.08 | +5.03% | 2248486 | 35675.98 | 21.85% | | 002168 | *ST惠程 | 2.51 | -15.29 | +0.12 | +5.02% | 15858 | 398.0448 | 0.20% | | 300105 | 龙源技术 | 7.37 | 40.86 | +0.35 | +4.99% | 291405 | 21065.04 | 5.68% | | 600212 | 绿能慧充 | 8.07 | 389.40 | +0.38 | +4.94% | 383004 | 30881.84 | 7.44% | | 300911 | 亿田智能 | 54.00 | -363.93 | +2.44 | +4.73% | 94618 | 51144.53 | 7.29% | | 002560 | 通达股份 | 6.71 | 131.01 | +0.30 | +4.68% | 376817 | 25079.65 | 8.32% | | 300889 | 爱克股份 | 16.65 | -29.51 | +0.71 | +4.45% | 57312 | 9498.841 | 5.89% | | 002491 | 通鼎互联 | 5.15 | 26.81 | +0.21 | +4.25% | 1145670 | 57966.08 | 9.74% | | 688395 | 正弦电气 | 22.71 | 50.55 | +0.92 | +4.22% | 62548.36 | 14149.63 | 7.22% | | 600105 | 永鼎股份 | 7.24 | 32.68 | +0.29 | +4.17% | 3159284 | 227350.5 | 21.61% | | 300447 | 全信股份 | 14.13 | -4721.13 | +0.55 | +4.05% | 133733 | 18782.26 | 6.64% | | 300153 | 科泰电源 | 33.69 | 269.71 | +1.21 | +3.73% | 586865 | 193270.8 | 18.44% | | 605336 | 帅丰电器 | 19.91 | 99.29 | +0.66 | +3.43% | 53197 | 10524.42 | 2.90% | | 688611 | 杭州柯林 | 51.00 | 76.29 | +1.63 | +3.30% | 41712.45 | 21068.68 | 3.81% | | 603016 | 新宏泰 | 28.58 | 61.13 | +0.90 | +3.25% | 20542 | 5795.88 | 1.39% | | 000921 | 海信家电 | 27.76 | 11.01 | +0.85 | +3.16% | 162876 | 44777.94 | 1.79% | | 300750 | 宁德时代 | 238.61 | 19.39 | +6.98 | +3.01% | 312810 | 744471.9 | 0.80% | | 002668 | TCL智家 | 10.61 | 10.50 | +0.30 | +2.91% | 208810 | 22193.6 | 1.93% | | 002276 | 万马股份 | 15.78 | 44.90 | +0.44 | +2.87% | 2050867 | 317735 | 20.40% | | 002346 | 柘中股份 | 13.81 | 16.74 | +0.37 | +2.75% | 52025 | 7111.318 | 1.32% | | 603515 | 欧普照明 | 17.51 | 14.13 | +0.45 | +2.64% | 39281 | 6815.799 | 0.53% | | 002879 | 长缆科技 | 15.79 | 50.08 | +0.40 | +2.60% | 63457 | 9923.511 | 4.77% | | 300427 | 红相股份 | 5.63 | -9.39 | +0.14 | +2.55% | 207544 | 11547.01 | 4.13% | | 688032 | 禾迈股份 | 102.92 | 47.91 | +2.48 | +2.47% | 10035.85 | 10218.35 | 0.81% | | 301023 | 江南奕帆 | 64.59 | 36.82 | +1.54 | +2.44% | 30844 | 19888.79 | 10.34% | | 002733 | 雄韬股份 | 15.28 | 58.71 | +0.36 | +2.41% | 220714 | 33604.37 | 5.98% | | 603219 | 富佳股份 | 15.61 | 47.32 | +0.36 | +2.36% | 90616 | 13950.32 | 1.61% | | 688339 | 亿华通-U | 21.42 | -10.83 | +0.49 | +2.34% | 52102.66 | 11218.39 | 2.66% | | 300252 | 金信诺 | 10.17 | 178.44 | +0.23 | +2.31% | 479108 | 48915.36 | 9.04% | | 002531 | 天顺风能 | 6.72 | 131.67 | +0.15 | +2.28% | 214236 | 14321.3 | 1.20% | | 300569 | 天能重工 | 5.06 | -19.97 | +0.11 | +2.22% | 570409 | 28685.93 | 5.61% | | 603703 | 盛洋科技 | 10.91 | -131.41 | +0.23 | +2.15% | 80094 | 8745.472 | 1.93% | | 603381 | 永臻股份 | 22.04 | 22.96 | +0.46 | +2.13% | 46191 | 10103.51 | 8.65% | | 603366 | 日出东方 | 10.18 | 37.97 | +0.21 | +2.11% | 411028 | 41491.97 | 5.06% | | 000541 | 佛山照明 | 6.43 | 23.11 | +0.13 | +2.06% | 622996 | 39786.81 | 5.26% | | 688349 | 三一重能 | 23.48 | 21.25 | +0.46 | +2.00% | 25444.85 | 5946.894 | 1.35% | | 300932 | 三友联众 | 16.40 | 56.21 | +0.32 | +1.99% | 84235 | 13842.3 | 5.17% | | 002677 | 浙江美大 | 7.30 | 114.80 | +0.14 | +1.96% | 64341 | 4687.918 | 1.22% | | 002638 | 勤上股份 | 2.09 | -11.97 | +0.04 | +1.95% | 308204 | 6440.941 | 2.29% | | 300484 | 蓝海华腾 | 21.17 | 91.24 | +0.40 | +1.93% | 151592 | 31688.55 | 9.11% | | 603355 | 莱克电气 | 22.41 | 10.83 | +0.42 | +1.91% | 44263 | 9980.144 | 0.77% | | 688567 | 孚能科技 | 12.88 | -58.90 | +0.24 | +1.90% | 134639.7 | 17196.46 | 1.10% | | 688772 | 珠海冠宇 | 13.67 | 38.86 | +0.24 | +1.79% | 373512.6 | 51679.93 | 3.31% | | 600416 | 湘电股份 | 10.36 | 56.98 | +0.18 | +1.77% | 250358 | 25812.93 | 1.89% | | 300125 | *ST聆达 | 7.02 | -2.01 | +0.12 | +1.74% | 167419 | 11676.4 | 6.31% | | 600847 | 万里股份 | 9.95 | -36.63 | +0.17 | +1.74% | 43233 | 4301.783 | 2.82% | | 688330 | 宏力达 | 24.92 | 16.84 | +0.42 | +1.71% | 19398.1 | 4838.424 | 1.39% | | 688472 | 阿特斯 | 8.97 | 19.28 | +0.15 | +1.70% | 282450.2 | 25383.42 | 2.04% | | 002364 | 中恒电气 | 15.66 | 74.22 | +0.26 | +1.69% | 566953 | 88458.86 | 10.16% | | 300129 | 泰胜风能 | 6.63 | 35.95 | +0.11 | +1.69% | 166629 | 11021.43 | 2.58% | | 600869 | 远东股份 | 4.89 | -36.54 | +0.08 | +1.66% | 344579 | 16863.43 | 1.55% | | 603486 | 科沃斯 | 53.78 | 31.47 | +0.86 | +1.63% | 57733 | 30863.38 | 1.01% | | 300265 | 通光线缆 | 8.19 | 90.65 | +0.13 | +1.61% | 280504 | 22828.55 | 6.12% | | 603488 | 展鹏科技 | 7.58 | -167.42 | +0.12 | +1.61% | 48985 | 3720.42 | 1.68% | | 688169 | 石头科技 | 200.08 | 20.03 | +3.08 | +1.56% | 30640.87 | 61819.78 | 1.66% | | 688717 | 艾罗能源 | 47.64 | 35.36 | +0.72 | +1.53% | 23632.39 | 11323.37 | 2.45% | | 835237 | 力佳科技 | 31.65 | 30.66 | +0.47 | +1.51% | 14230 | 4486.551 | 2.19% | | 301502 | 华阳智能 | 37.89 | 64.13 | +0.54 | +1.45% | 10891 | 4105.628 | 4.72% | | 688223 | 晶科能源 | 5.62 | -22.80 | +0.08 | +1.44% | 493606.9 | 27858.07 | 0.49% | | 603075 | 热威股份 | 20.39 | 26.19 | +0.29 | +1.44% | 25467 | 5184.3 | 6.37% | | 600336 | 澳柯玛 | 7.10 | -144.78 | +0.10 | +1.43% | 473922 | 33947.75 | 5.94% | | 300035 | 中科电气 | 15.77 | 26.13 | +0.22 | +1.41% | 369851 | 58588.22 | 6.34% | | 002184 | 海得控制 | 12.29 | -19.95 | +0.17 | +1.40% | 147070 | 18029.59 | 6.12% | | 301031 | 中熔电气 | 127.45 | 38.26 | +1.75 | +1.39% | 9155 | 11658.75 | 1.92% | | 000651 | 格力电器 | 46.10 | 7.73 | +0.63 | +1.39% | 406180 | 187299.8 | 0.74% | | 870726 | 鸿智科技 | 27.25 | 46.24 | +0.35 | +1.30% | 51708 | 14069.38 | 9.42% | | 688033 | 天宜上佳 | 5.51 | -2.13 | +0.07 | +1.29% | 74620.46 | 4091.373 | 1.33% | | 301187 | 欧圣电气 | 34.83 | 23.37 | +0.43 | +1.25% | 94083 | 33105.14 | 19.65% | | 688303 | 大全能源 | 18.58 | -11.05 | +0.22 | +1.20% | 57315.72 | 10586.86 | 1.04% | | 300713 | 英可瑞 | 15.37 | -28.80 | +0.18 | +1.18% | 48015 | 7341.785 | 5.52% | | 000521 | 长虹美菱 | 7.69 | 10.92 | +0.09 | +1.18% | 192490 | 14838.74 | 2.20% | | 605555 | 德昌股份 | 20.54 | 18.81 | +0.24 | +1.18% | 106650 | 21896.54 | 2.86% | | 002706 | 良信股份 | 8.56 | 29.52 | +0.10 | +1.18% | 220761 | 18885.56 | 2.41% | | 300342 | 天银机电 | 16.31 | 72.67 | +0.19 | +1.18% | 206177 | 33684.82 | 4.92% | | 301155 | 海力风电 | 62.70 | 241.95 | +0.73 | +1.18% | 24974 | 15774.45 | 2.02% | | 301525 | 儒竞科技 | 88.00 | 46.63 | +1.02 | +1.17% | 39921 | 35252.06 | 16.92% | | 300272 | 开能健康 | 6.09 | 40.83 | +0.07 | +1.16% | 95641 | 5827.064 | 2.22% | | 300693 | 盛弘股份 | 31.70 | 22.77 | +0.36 | +1.15% | 159416 | 50883.63 | 5.96% | | 603195 | 公牛集团 | 72.36 | 21.65 | +0.82 | +1.15% | 19255 | 13885.77 | 0.15% | | 300625 | 三雄极光 | 11.48 | 172.61 | +0.13 | +1.15% | 17338 | 1979.524 | 1.06% | | 301362 | 民爆光电 | 38.44 | 16.77 | +0.43 | +1.13% | 10078 | 3860.699 | 3.40% | | 603606 | 东方电缆 | 52.05 | 34.90 | +0.58 | +1.13% | 58088 | 30114.36 | 0.84% | | 603868 | 飞科电器 | 36.16 | 34.34 | +0.40 | +1.12% | 14278 | 5136.53 | 0.33% | | 002350 | 北京科锐 | 6.54 | 50.80 | +0.07 | +1.08% | 96150 | 6276.351 | 1.81% | | 600973 | 宝胜股份 | 4.71 | -21.69 | +0.05 | +1.07% | 403517 | 18853.9 | 2.94% | | 601369 | 陕鼓动力 | 8.49 | 13.89 | +0.09 | +1.07% | 101363 | 8604.358 | 0.60% | | 688676 | 金盘科技 | 33.07 | 25.87 | +0.35 | +1.07% | 121419.3 | 40112.52 | 2.64% | | 002606 | 大连电瓷 | 8.68 | 17.29 | +0.09 | +1.05% | 129379 | 11142.11 | 3.07% | | 603519 | 立霸股份 | 12.58 | 20.67 | +0.13 | +1.04% | 30134 | 3793.315 | 1.13% | | 301168 | 通灵股份 | 28.51 | 60.55 | +0.29 | +1.03% | 20756 | 5896.174 | 4.18% | | 600590 | 泰豪科技 | 10.01 | -8.89 | +0.10 | +1.01% | 729666 | 73789.86 | 8.65% | | 002546 | 新联电子 | 5.05 | 10.78 | +0.05 | +1.00% | 518298 | 26068.96 | 6.47% | | 603861 | 白云电器 | 9.15 | 22.53 | +0.09 | +0.99% | 95174 | 8701.06 | 1.98% | | 002518 | 科士达 | 23.70 | 36.19 | +0.23 | +0.98% | 204466 | 48519.07 | 3.62% | | 300617 | 安靠智电 | 27.92 | 28.22 | +0.27 | +0.98% | 22254 | 6176.054 | 1.58% | | 300118 | 东方日升 | 9.40 | -3.13 | +0.09 | +0.97% | 199831 | 18821.86 | 2.16% | | 600379 | 宝光股份 | 9.67 | 34.35 | +0.09 | +0.94% | 30616 | 2949.526 | 0.93% | | 001387 | 雪祺电气 | 12.92 | 22.84 | +0.12 | +0.94% | 28592 | 3697.23 | 2.51% | | 002451 | 摩恩电气 | 6.55 | 171.00 | +0.06 | +0.92% | 82694 | 5420.066 | 1.88% | | 601877 | 正泰电器 | 22.50 | 12.22 | +0.20 | +0.90% | 145013 | 32493.69 | 0.67% | | 688599 | 天合光能 | 13.75 | -5.68 | +0.12 | +0.88% | 225809.9 | 31046.76 | 1.04% | | 300283 | 温州宏丰 | 5.79 | -33.37 | +0.05 | +0.87% | 80035 | 4643.639 | 2.60% | | 301386 | 未来电器 | 20.93 | 32.43 | +0.18 | +0.87% | 20614 | 4309.402 | 4.80% | | 300317 | 珈伟新能 | 3.73 | -12.27 | +0.03 | +0.81% | 328956 | 12329.75 | 3.97% | | 688348 | 昱能科技 | 41.72 | 50.54 | +0.33 | +0.80% | 20599.27 | 8580.306 | 2.56% | | 300632 | 光莆股份 | 12.18 | 76.74 | +0.09 | +0.74% | 100377 | 12287.94 | 4.54% | | 605378 | 野马电池 | 22.31 | 29.61 | +0.16 | +0.72% | 32990 | 7366.84 | 1.77% | | 300340 | 科恒股份 | 9.78 | -15.35 | +0.07 | +0.72% | 63151 | 6176.017 | 3.00% | | 002459 | 晶澳科技 | 9.87 | -5.62 | +0.07 | +0.71% | 400701 | 39584.88 | 1.21% | | 688517 | 金冠电气 | 14.13 | 21.53 | +0.10 | +0.71% | 15407.94 | 2178.096 | 1.13% | | 603070 | 万控智造 | 12.87 | 52.40 | +0.09 | +0.70% | 34231 | 4402.988 | 0.87% | | 002139 | 拓邦股份 | 14.51 | 26.12 | +0.10 | +0.69% | 423906 | 61588.47 | 3.96% | | 002300 | 太阳电缆 | 5.95 | 51.24 | +0.04 | +0.68% | 351924 | 20791 | 4.87% | | 605222 | 起帆电缆 | 15.04 | 51.56 | +0.10 | +0.67% | 20375 | 3061.5 | 0.49% | | 688148 | 芳源股份 | 4.57 | -4.82 | +0.03 | +0.66% | 79529.22 | 3644.723 | 1.56% | | 600481 | 双良节能 | 4.58 | -4.29 | +0.03 | +0.66% | 301379 | 13754.1 | 1.61% | | 301278 | 快可电子 | 32.49 | 42.00 | +0.21 | +0.65% | 9225 | 3000.335 | 2.63% | | 002218 | 拓日新能 | 3.11 | -134.95 | +0.02 | +0.65% | 200269 | 6227.326 | 1.44% | | 603685 | 晨丰科技 | 12.51 | 490.53 | +0.08 | +0.64% | 15327 | 1925.22 | 1.13% | | 002169 | 智光电气 | 6.26 | -16.23 | +0.04 | +0.64% | 196621 | 12319.16 | 2.59% | | 600261 | 阳光照明 | 3.20 | 20.25 | +0.02 | +0.63% | 194790 | 6238.98 | 1.46% | | 688779 | 五矿新能 | 4.82 | -16.18 | +0.03 | +0.63% | 130250.9 | 6278.334 | 0.68% | | 430718 | 合肥高科 | 17.73 | 21.79 | +0.11 | +0.62% | 14711 | 2617.464 | 3.55% | | 002035 | 华帝股份 | 6.56 | 11.91 | +0.04 | +0.61% | 199442 | 13073.08 | 2.56% | | 002745 | 木林森 | 8.25 | 36.54 | +0.05 | +0.61% | 238298 | 19721.42 | 2.24% | | 002498 | 汉缆股份 | 3.31 | 18.45 | +0.02 | +0.61% | 260605 | 8622.528 | 0.78% | | 000586 | 汇源通信 | 9.98 | -404.58 | +0.06 | +0.60% | 62522 | 6251.592 | 3.23% | | 300062 | 中能电气 | 5.05 | -27.27 | +0.03 | +0.60% | 100164 | 5061.182 | 2.59% | | 002005 | ST德豪 | 1.76 | -16.89 | +0.01 | +0.57% | 103018 | 1825.667 | 0.59% | | 300477 | ST合纵 | 1.76 | -3.12 | +0.01 | +0.57% | 742910 | 13006.19 | 7.50% | | 300724 | 捷佳伟创 | 57.03 | 6.85 | +0.32 | +0.56% | 84522 | 48340.64 | 2.94% | | 002508 | 老板电器 | 19.86 | 12.35 | +0.11 | +0.56% | 124202 | 24684.41 | 1.33% | | 300820 | 英杰电气 | 41.69 | 31.50 | +0.23 | +0.55% | 21132 | 8812.098 | 1.90% | | 300247 | 融捷健康 | 3.69 | 52.04 | +0.02 | +0.54% | 186847 | 6949.917 | 2.33% | | 603333 | 尚纬股份 | 5.54 | 187.49 | +0.03 | +0.54% | 127409 | 7078.503 | 2.05% | | 300490 | 华自科技 | 7.54 | -6.42 | +0.04 | +0.53% | 73667 | 5555.098 | 1.87% | | 920108 | 宏海科技 | 24.52 | 56.97 | +0.13 | +0.53% | 28561 | 7008.621 | 12.26% | | 603701 | 德宏股份 | 17.02 | 101.73 | +0.09 | +0.53% | 37501 | 6391.57 | 1.43% | | 002543 | 万和电气 | 11.44 | 12.68 | +0.06 | +0.53% | 47215 | 5383.535 | 0.71% | | 300626 | 华瑞股份 | 9.76 | -271.12 | +0.05 | +0.51% | 50472 | 4952.858 | 2.85% | | 600268 | 国电南自 | 7.82 | 20.43 | +0.04 | +0.51% | 190648 | 14942.18 | 1.89% | | 300670 | 大烨智能 | 6.07 | -121.89 | +0.03 | +0.50% | 50175 | 3068.255 | 2.23% | | 300510 | 金冠股份 | 4.11 | -10.44 | +0.02 | +0.49% | 205929 | 8455.013 | 2.50% | | 301388 | 欣灵电气 | 22.76 | 154.22 | +0.11 | +0.49% | 16017 | 3665.082 | 5.85% | | 001208 | 华菱线缆 | 10.35 | 45.89 | +0.05 | +0.49% | 72099 | 7455.375 | 2.67% | | 000070 | ST特信 | 6.25 | -13.03 | +0.03 | +0.48% | 138408 | 8741.892 | 1.56% | | 603551 | 奥普科技 | 10.44 | 13.76 | +0.05 | +0.48% | 18566 | 1940.673 | 0.48% | | 603618 | 杭电股份 | 6.43 | 33.24 | +0.03 | +0.47% | 173041 | 11097.58 | 2.50% | | 601012 | 隆基绿能 | 15.10 | -14.85 | +0.07 | +0.47% | 611189 | 92136.61 | 0.81% | | 300444 | 双杰电气 | 6.71 | 3791.36 | +0.03 | +0.45% | 276653 | 18571.18 | 4.67% | | 300808 | 久量股份 | 25.26 | -129.29 | +0.11 | +0.44% | 11200 | 2843.705 | 0.94% | | 002452 | 长高电新 | 7.07 | 17.14 | +0.03 | +0.43% | 152853 | 10819.68 | 2.96% | | 600438 | 通威股份 | 16.70 | -8.50 | +0.07 | +0.42% | 290533 | 48405.54 | 0.65% | | 000333 | 美的集团 | 74.36 | 13.58 | +0.31 | +0.42% | 300281 | 223959.6 | 0.44% | | 688819 | 天能股份 | 26.41 | 17.44 | +0.11 | +0.42% | 19321.97 | 5110.673 | 0.20% | | 605365 | 立达信 | 14.47 | 17.39 | +0.06 | +0.42% | 22871 | 3318.699 | 0.46% | | 600478 | 科力远 | 4.90 | 100.32 | +0.02 | +0.41% | 261934 | 12874.19 | 1.57% | | 002692 | 远程股份 | 4.95 | 47.18 | +0.02 | +0.41% | 183125 | 9068.211 | 2.55% | | 603312 | 西典新能 | 40.00 | 25.85 | +0.16 | +0.40% | 12473 | 4987.66 | 2.37% | | 301295 | 美硕科技 | 22.59 | 85.10 | +0.09 | +0.40% | 15468 | 3501.806 | 5.26% | | 300833 | 浩洋股份 | 33.68 | 16.75 | +0.13 | +0.39% | 8972 | 3023.49 | 1.10% | | 600202 | 哈空调 | 5.21 | -231.78 | +0.02 | +0.39% | 158280 | 8216.81 | 4.13% | | 002358 | 森源电气 | 5.27 | 52.91 | +0.02 | +0.38% | 267609 | 14155.51 | 2.88% | | 001326 | 联域股份 | 31.69 | 31.79 | +0.12 | +0.38% | 9509 | 3025.659 | 4.59% | | 002851 | 麦格米特 | 46.37 | 62.50 | +0.17 | +0.37% | 286438 | 133903.1 | 6.27% | | 301359 | 东南电子 | 27.30 | 50.09 | +0.10 | +0.37% | 27650 | 7591.44 | 10.59% | | 003023 | 彩虹集团 | 19.15 | 19.51 | +0.07 | +0.37% | 19568 | 3754.748 | 1.86% | | 600089 | 特变电工 | 11.70 | 15.80 | +0.04 | +0.34% | 320815 | 37462.97 | 0.63% | | 301222 | 浙江恒威 | 26.51 | 23.33 | +0.09 | +0.34% | 8592 | 2283.664 | 2.93% | | 603303 | 得邦照明 | 12.04 | 17.17 | +0.04 | +0.33% | 21500 | 2609.99 | 0.45% | | 603489 | 八方股份 | 27.70 | 94.13 | +0.09 | +0.33% | 53191 | 14777.48 | 2.26% | | 002056 | 横店东磁 | 13.55 | 11.41 | +0.04 | +0.30% | 236953 | 32085.7 | 1.46% | | 600577 | 精达股份 | 7.12 | 26.48 | +0.02 | +0.28% | 697636.9 | 49649.35 | 3.25% | | 002339 | 积成电子 | 7.13 | 69.91 | +0.02 | +0.28% | 126482 | 9022.77 | 2.64% | | 301291 | 明阳电气 | 43.78 | 19.95 | +0.12 | +0.27% | 29819 | 13182.92 | 1.84% | | 300080 | 易成新能 | 3.74 | -8.45 | +0.01 | +0.27% | 164690 | 6166.867 | 0.88% | | 300919 | 中伟股份 | 32.54 | 21.85 | +0.08 | +0.25% | 46792 | 15265.96 | 0.51% | | 600690 | 海尔智家 | 25.18 | 12.14 | +0.06 | +0.24% | 429483 | 108610.6 | 0.69% | | 000049 | 德赛电池 | 21.49 | 19.78 | +0.05 | +0.23% | 47393 | 10192.39 | 1.23% | | 301327 | 华宝新能 | 65.69 | 27.73 | +0.15 | +0.23% | 16648 | 11030.78 | 4.81% | | 834639 | 晨光电缆 | 8.81 | 226.50 | +0.02 | +0.23% | 93092 | 8208.392 | 7.94% | | 600517 | 国网英大 | 4.95 | 16.06 | +0.01 | +0.20% | 212037 | 10569.6 | 0.37% | | 300068 | 南都电源 | 14.91 | -7.25 | +0.03 | +0.20% | 309258 | 46139.44 | 3.63% | | 603045 | 福达合金 | 15.08 | 60.75 | +0.03 | +0.20% | 58511 | 8821.46 | 4.32% | | 000400 | 许继电气 | 21.91 | 20.53 | +0.04 | +0.18% | 166286 | 36368.07 | 1.65% | | 300069 | 金利华电 | 17.22 | 56.83 | +0.03 | +0.17% | 38510 | 6660.906 | 3.29% | | 600152 | 维科技术 | 5.76 | -59.67 | +0.01 | +0.17% | 66683 | 3839.72 | 1.26% | | 601179 | 中国西电 | 6.36 | 28.56 | +0.01 | +0.16% | 610443 | 38816.31 | 1.19% | | 002614 | 奥佳华 | 6.44 | 65.57 | +0.01 | +0.16% | 96680 | 6249.698 | 2.19% | | 600192 | 长城电工 | 6.94 | -12.94 | +0.01 | +0.14% | 93888 | 6502 | 2.13% | | 300014 | 亿纬锂能 | 42.58 | 21.19 | +0.06 | +0.14% | 202716 | 87210.11 | 1.09% | | 300933 | 中辰股份 | 7.12 | 88.95 | +0.01 | +0.14% | 134224 | 9576.885 | 2.86% | | 600241 | 时代万恒 | 7.28 | 111.02 | +0.01 | +0.14% | 31871 | 2328.22 | 1.08% | | 600550 | 保变电气 | 7.87 | 118.27 | +0.01 | +0.13% | 346744 | 27222.28 | 1.88% | | 002922 | 伊戈尔 | 15.96 | 22.68 | +0.02 | +0.13% | 100673 | 16082.42 | 2.70% | | 301082 | 久盛电气 | 16.54 | -77.05 | +0.02 | +0.12% | 467649 | 78710.68 | 22.35% | | 301120 | 新特电气 | 9.34 | -79.45 | +0.01 | +0.11% | 108077 | 10113.4 | 4.94% | | 603331 | 百达精工 | 9.49 | 77.18 | +0.01 | +0.11% | 61786 | 5884.741 | 3.06% | | 002242 | 九阳股份 | 9.58 | 78.27 | +0.01 | +0.10% | 33860 | 3252.695 | 0.44% | | 000922 | 佳电股份 | 10.60 | 33.71 | +0.01 | +0.09% | 128745 | 13600.24 | 2.19% | | 001259 | 利仁科技 | 23.26 | 3317.49 | +0.02 | +0.09% | 20028 | 4681.721 | 9.13% | | 831396 | 许昌智能 | 11.66 | 45.01 | +0.01 | +0.09% | 76671 | 8977.587 | 5.28% | | 688663 | 新风光 | 24.87 | 21.48 | +0.02 | +0.08% | 18989.11 | 4743.703 | 1.36% | | 002705 | 新宝股份 | 14.05 | 10.12 | +0.01 | +0.07% | 74767 | 10551.21 | 0.93% | | 301418 | 协昌科技 | 32.56 | 103.54 | +0.02 | +0.06% | 7519 | 2457.115 | 2.55% | | 688390 | 固德威 | 40.70 | -161.81 | +0.02 | +0.05% | 51022.24 | 20930.39 | 2.10% | | 300769 | 德方纳米 | 28.80 | -6.11 | +0.01 | +0.03% | 56421 | 16271.62 | 2.24% | | 002756 | 永兴材料 | 31.58 | 22.21 | +0.01 | +0.03% | 80127 | 25212.29 | 2.06% | | 002801 | 微光股份 | 34.40 | 33.66 | +0.01 | +0.03% | 87651 | 30470.97 | 7.57% | | 600468 | 百利电气 | 4.58 | -44.38 | 0.00 | 0.00% | 385091 | 17613.31 | 3.54% | | 600537 | 亿晶光电 | 2.91 | -1.78 | 0.00 | 0.00% | 243283 | 7098.709 | 2.06% | | 600651 | 飞乐音响 | 4.06 | 347.54 | 0.00 | 0.00% | 146871 | 5978.73 | 0.59% | | 600487 | 亨通光电 | 15.77 | 13.83 | 0.00 | 0.00% | 340707 | 53747.6 | 1.39% | | 002129 | TCL中环 | 7.76 | -2.89 | 0.00 | 0.00% | 405456 | 31601.76 | 1.00% | | 002176 | 江特电机 | 7.14 | -36.70 | 0.00 | 0.00% | 261773 | 18754.49 | 1.53% | | 300048 | 合康新能 | 5.46 | 222.31 | 0.00 | 0.00% | 189601 | 10382.31 | 1.70% | | 300208 | *ST中程 | -- | -- | -- | -- | -- | -- | -- | | 300217 | 东方电热 | 5.08 | 27.12 | 0.00 | 0.00% | 717363.1 | 36284.4 | 5.85% | | 002617 | 露笑科技 | 7.36 | 51.34 | 0.00 | 0.00% | 622086 | 45842.87 | 3.29% | | 300376 | ST易事特 | 3.44 | 42.74 | 0.00 | 0.00% | 129758 | 4466.937 | 0.56% | | 002953 | 日丰股份 | 10.69 | 28.08 | 0.00 | 0.00% | 81767 | 8753.138 | 3.01% | | 831627 | 力王股份 | 27.32 | 80.39 | 0.00 | 0.00% | 28306 | 7758.156 | 6.05% | | 002882 | 金龙羽 | 16.79 | 51.48 | 0.00 | 0.00% | 53564 | 8991.922 | 2.17% | | 688429 | 时创能源 | 13.57 | -7.19 | 0.00 | 0.00% | 13362.68 | 1826.262 | 1.13% | | 603897 | 长城科技 | 27.25 | 23.96 | -0.01 | -0.04% | 172380 | 47305.97 | 8.35% | | 001382 | 新亚电缆 | 22.23 | 67.40 | -0.01 | -0.04% | 92365 | 20479.29 | 15.36% | | 002270 | 华明装备 | 15.26 | 20.76 | -0.01 | -0.07% | 86879 | 13436.4 | 0.97% | | 300894 | 火星人 | 13.03 | -66.50 | -0.01 | -0.08% | 72625 | 9499.105 | 2.47% | | 688681 | 科汇股份 | 12.87 | 38.79 | -0.01 | -0.08% | 21701.56 | 2811.54 | 2.07% | | 002074 | 国轩高科 | 21.00 | 30.58 | -0.02 | -0.10% | 155657 | 32705.72 | 0.90% | | 300407 | 凯发电气 | 10.04 | 42.91 | -0.01 | -0.10% | 55062 | 5577.437 | 2.25% | | 300207 | 欣旺达 | 19.39 | 23.30 | -0.02 | -0.10% | 240389 | 46829.4 | 1.40% | | 605117 | 德业股份 | 88.08 | 17.60 | -0.11 | -0.12% | 47897 | 42335.88 | 0.74% | | 300040 | 九洲集团 | 7.50 | -8.28 | -0.01 | -0.13% | 999914 | 74648.29 | 20.97% | | 300274 | 阳光电源 | 62.10 | 10.09 | -0.09 | -0.14% | 402335 | 253190.9 | 2.53% | | 300279 | 和晶科技 | 6.78 | 40.27 | -0.01 | -0.15% | 140996 | 9566.061 | 3.07% | | 603097 | 江苏华辰 | 22.09 | 40.74 | -0.04 | -0.18% | 13732 | 3041.26 | 3.43% | | 605277 | 新亚电子 | 16.18 | 32.68 | -0.03 | -0.19% | 73941 | 12011.99 | 2.35% | | 002865 | 钧达股份 | 41.10 | -13.14 | -0.08 | -0.19% | 62206 | 25665.82 | 2.77% | | 600520 | 三佳科技 | 29.76 | 291.41 | -0.06 | -0.20% | 35368 | 10550.23 | 2.23% | | 603050 | 科林电气 | 14.82 | 32.60 | -0.03 | -0.20% | 18273 | 2720.97 | 0.45% | | 002823 | 凯中精密 | 13.92 | 23.90 | -0.03 | -0.22% | 81983 | 11487.68 | 3.75% | | 603679 | 华体科技 | 12.47 | -28.32 | -0.03 | -0.24% | 40342 | 5042.5 | 2.45% | | 002892 | 科力尔 | 16.00 | 193.38 | -0.04 | -0.25% | 190247 | 30496.25 | 4.80% | | 002334 | 英威腾 | 7.93 | 23.52 | -0.02 | -0.25% | 278339 | 22178.04 | 3.86% | | 605066 | 天正电气 | 7.55 | 30.21 | -0.02 | -0.26% | 211463 | 16006.2 | 4.21% | | 300409 | 道氏技术 | 14.44 | 60.62 | -0.04 | -0.28% | 375358 | 54542.91 | 5.46% | | 002927 | 泰永长征 | 13.70 | 85.62 | -0.04 | -0.29% | 60101 | 8249.704 | 2.72% | | 301320 | 豪江智能 | 17.12 | 61.39 | -0.05 | -0.29% | 39405 | 6770.517 | 5.82% | | 301332 | 德尔玛 | 10.09 | 32.65 | -0.03 | -0.30% | 42702 | 4331.25 | 1.61% | | 301266 | 宇邦新材 | 30.88 | 90.17 | -0.10 | -0.32% | 23138 | 7186.874 | 5.34% | | 000533 | 顺钠股份 | 5.95 | 41.30 | -0.02 | -0.34% | 329762 | 19648.8 | 4.81% | | 002227 | 奥特迅 | 11.59 | -51.18 | -0.04 | -0.34% | 61180 | 7101.391 | 2.49% | | 300141 | 和顺电气 | 8.63 | -53.64 | -0.03 | -0.35% | 33158 | 2880.657 | 1.31% | | 837046 | 亿能电力 | 17.04 | 120.81 | -0.06 | -0.35% | 62876 | 10730.46 | 12.22% | | 834770 | 艾能聚 | 16.70 | 64.26 | -0.06 | -0.36% | 44084 | 7408.126 | 5.38% | | 600312 | 平高电气 | 16.69 | 19.66 | -0.06 | -0.36% | 102938 | 17228.13 | 0.76% | | 300438 | 鹏辉能源 | 23.89 | -38.32 | -0.09 | -0.38% | 85661 | 20573.49 | 2.12% | | 300341 | 麦克奥迪 | 15.79 | 49.65 | -0.06 | -0.38% | 76301 | 12150.08 | 1.48% | | 301658 | 首航新能 | 28.80 | 45.27 | -0.11 | -0.38% | 53308 | 15400.05 | 13.76% | | 002309 | *ST中利 | 2.59 | -7.32 | -0.01 | -0.38% | 73352 | 1895.282 | 0.60% | | 835985 | 海泰新能 | 9.96 | 22.24 | -0.04 | -0.40% | 55428 | 5587.621 | 2.63% | | 300827 | 上能电气 | 29.47 | 23.27 | -0.12 | -0.41% | 116247 | 34645.88 | 4.36% | | 300018 | 中元股份 | 7.20 | 36.74 | -0.03 | -0.41% | 143397 | 10354.41 | 3.22% | | 873339 | 恒太照明 | 11.36 | 35.42 | -0.05 | -0.44% | 18139 | 2074.674 | 1.20% | | 873593 | 鼎智科技 | 52.46 | 153.40 | -0.24 | -0.46% | 59833 | 31627.8 | 5.18% | | 301361 | 众智科技 | 31.51 | 42.69 | -0.15 | -0.47% | 27605 | 8702.737 | 9.49% | | 300491 | 通合科技 | 18.55 | 333.27 | -0.09 | -0.48% | 116784 | 21820.34 | 7.53% | | 600983 | 惠而浦 | 10.18 | 25.38 | -0.05 | -0.49% | 58174 | 5924.41 | 0.76% | | 001283 | 豪鹏科技 | 57.16 | 39.09 | -0.29 | -0.50% | 37839 | 21918.7 | 6.54% | | 002335 | 科华数据 | 44.47 | 73.80 | -0.23 | -0.51% | 324928 | 143128.6 | 7.15% | | 873152 | 天宏锂电 | 17.36 | 221.03 | -0.09 | -0.52% | 35808 | 6287.49 | 5.25% | | 300763 | 锦浪科技 | 53.90 | 24.87 | -0.28 | -0.52% | 115403 | 62911.74 | 3.59% | | 603031 | 安孚科技 | 26.50 | 32.03 | -0.14 | -0.53% | 23487 | 6241.56 | 1.11% | | 002245 | 蔚蓝锂芯 | 13.06 | 26.92 | -0.07 | -0.53% | 385773 | 50583.86 | 3.55% | | 600732 | 爱旭股份 | 10.83 | -3.58 | -0.06 | -0.55% | 362995 | 39499.6 | 2.27% | | 600522 | 中天科技 | 13.98 | 16.86 | -0.08 | -0.57% | 406458 | 57039.37 | 1.19% | | 002738 | 中矿资源 | 29.38 | 33.35 | -0.17 | -0.58% | 101789 | 29908.82 | 1.43% | | 002112 | 三变科技 | 13.55 | 31.19 | -0.09 | -0.66% | 115359 | 15752.64 | 4.40% | | 688005 | 容百科技 | 20.05 | 45.10 | -0.14 | -0.69% | 151521.3 | 30668.2 | 3.26% | | 834062 | 科润智控 | 10.01 | 36.55 | -0.07 | -0.69% | 113728 | 11400.43 | 8.77% | | 601311 | 骆驼股份 | 8.53 | 14.40 | -0.06 | -0.70% | 177892 | 15200.66 | 1.52% | | 603819 | 神力股份 | 15.44 | -71.28 | -0.11 | -0.71% | 47849 | 7467.947 | 2.20% | | 002723 | 小崧股份 | 6.99 | -9.44 | -0.05 | -0.71% | 77496 | 5448.898 | 2.44% | | 603063 | 禾望电气 | 31.67 | 29.25 | -0.23 | -0.72% | 209185 | 66699.29 | 4.62% | | 002028 | 思源电气 | 70.80 | 25.84 | -0.52 | -0.73% | 56041 | 39872.74 | 0.92% | | 603530 | 神马电力 | 24.22 | 33.21 | -0.18 | -0.74% | 31076 | 7567.08 | 0.73% | | 603344 | 星德胜 | 25.06 | 24.35 | -0.19 | -0.75% | 73309 | 18476.37 | 13.57% | | 601616 | 广电电气 | 3.82 | 52.31 | -0.03 | -0.78% | 315488 | 12121.59 | 3.70% | | 603677 | 奇精机械 | 19.94 | 61.91 | -0.16 | -0.80% | 101655 | 20362.51 | 5.28% | | 301439 | 泓淋电力 | 14.90 | 28.55 | -0.12 | -0.80% | 60970 | 9121.88 | 3.33% | | 688778 | 厦钨新能 | 48.85 | 41.15 | -0.40 | -0.81% | 20399.39 | 10023.67 | 0.48% | | 600885 | 宏发股份 | 33.21 | 20.54 | -0.28 | -0.84% | 53412 | 17875.55 | 0.51% | | 002249 | 大洋电机 | 7.01 | 17.75 | -0.06 | -0.85% | 1088772 | 76388.87 | 5.95% | | 002580 | 圣阳股份 | 12.44 | 26.36 | -0.11 | -0.88% | 401127 | 50055.55 | 8.87% | | 300222 | 科大智能 | 10.17 | 98.42 | -0.09 | -0.88% | 249378 | 25499.78 | 3.93% | | 603829 | 洛凯股份 | 15.48 | 18.25 | -0.14 | -0.90% | 41067 | 6399.54 | 2.57% | | 603579 | 荣泰健康 | 23.41 | 23.99 | -0.22 | -0.93% | 158796 | 37955.31 | 8.95% | | 300001 | 特锐德 | 23.28 | 26.72 | -0.22 | -0.94% | 163979 | 38420.14 | 1.60% | | 300913 | 兆龙互连 | 49.02 | 75.73 | -0.47 | -0.95% | 70543 | 34632.74 | 3.32% | | 002090 | 金智科技 | 9.12 | 53.34 | -0.09 | -0.98% | 120699 | 11046.25 | 3.05% | | 301121 | 紫建电子 | 51.06 | 50.45 | -0.55 | -1.07% | 17412 | 8960.152 | 4.79% | | 301012 | 扬电科技 | 24.91 | 48.77 | -0.27 | -1.07% | 50568 | 12695.79 | 4.44% | | 300499 | 高澜股份 | 19.10 | -135.73 | -0.22 | -1.14% | 196205 | 37682.62 | 7.27% | | 300660 | 江苏雷利 | 60.45 | 61.28 | -0.74 | -1.21% | 129467 | 78590.23 | 4.06% | | 603015 | 弘讯科技 | 12.79 | 73.67 | -0.16 | -1.24% | 243365 | 31286.07 | 6.02% | | 002959 | 小熊电器 | 45.59 | 26.84 | -0.60 | -1.30% | 15543 | 7149.219 | 1.01% | | 603215 | 比依股份 | 16.28 | 21.25 | -0.23 | -1.39% | 108477 | 17883.1 | 5.79% | | 002533 | 金杯电工 | 9.89 | 12.71 | -0.14 | -1.40% | 267467 | 26561.41 | 4.19% | | 605196 | 华通线缆 | 13.88 | 26.22 | -0.20 | -1.42% | 106219 | 15054.87 | 2.08% | | 603988 | 中电电机 | 20.64 | 394.82 | -0.30 | -1.43% | 34098 | 7108.88 | 1.45% | | 301226 | 祥明智能 | 27.98 | 101.25 | -0.42 | -1.48% | 47928 | 13466.31 | 4.41% | | 301210 | 金杨股份 | 71.08 | 107.19 | -1.08 | -1.50% | 45509 | 31965.52 | 14.55% | | 603028 | 赛福天 | 7.04 | -11.10 | -0.11 | -1.54% | 400005 | 28490.87 | 13.94% | | 300530 | 领湃科技 | 26.03 | -11.48 | -0.42 | -1.59% | 81542 | 21258.47 | 5.15% | | 688226 | 威腾电气 | 29.65 | 76.35 | -0.49 | -1.63% | 25290.63 | 7589.268 | 1.60% | | 688408 | 中信博 | 47.73 | 17.75 | -0.88 | -1.81% | 38079.67 | 18337.44 | 1.88% | | 300124 | 汇川技术 | 70.48 | 39.60 | -1.31 | -1.82% | 277036 | 195971.3 | 1.16% | | 002860 | 星帅尔 | 12.80 | 29.95 | -0.24 | -1.84% | 779760 | 101215.8 | 22.30% | | 301310 | 鑫宏业 | 39.35 | 43.81 | -0.75 | -1.87% | 117735 | 47100.53 | 23.72% | | 603109 | 神驰机电 | 22.55 | 19.21 | -0.43 | -1.87% | 216874 | 50008.22 | 10.38% | | 003021 | 兆威机电 | 128.05 | 137.05 | -2.46 | -1.88% | 100065 | 128781.4 | 4.85% | | 603583 | 捷昌驱动 | 42.60 | 50.39 | -0.83 | -1.91% | 183494 | 78950.24 | 4.80% | | 600580 | 卧龙电驱 | 26.04 | 40.46 | -0.52 | -1.96% | 1103351 | 289727 | 8.47% | | 688063 | 派能科技 | 41.16 | -9470.60 | -0.84 | -2.00% | 37977.15 | 15751.73 | 1.55% | | 603728 | 鸣志电器 | 65.72 | 350.20 | -1.43 | -2.13% | 126262 | 83542.05 | 3.01% | | 002576 | 通达动力 | 15.75 | 36.03 | -0.37 | -2.30% | 213595 | 33770.3 | 13.19% | | 300403 | 汉宇集团 | 17.68 | 45.77 | -0.44 | -2.43% | 717754 | 127428.3 | 16.81% | | 688345 | 博力威 | 22.47 | -35.49 | -0.58 | -2.52% | 20124.58 | 4534.11 | 2.01% | | 688411 | 海博思创 | 73.25 | 22.31 | -1.90 | -2.53% | 21349.14 | 15773.73 | 5.99% | | 688793 | 倍轻松 | 29.28 | -350.02 | -0.76 | -2.53% | 33844.35 | 10096.53 | 3.94% | | 300824 | 北鼎股份 | 11.98 | 48.69 | -0.34 | -2.76% | 305682 | 36775.43 | 9.67% | | 300423 | 昇辉科技 | 7.39 | -26.65 | -0.22 | -2.89% | 250237 | 18480.61 | 7.51% | | 688719 | 爱科赛博 | 28.09 | 69.36 | -0.97 | -3.34% | 16003.19 | 4558.424 | 1.84% | | 603398 | *ST沐邦 | 6.75 | -2.49 | -0.36 | -5.06% | 1755 | 118.46 | 0.04% | | 601126 | 四方股份 | 16.82 | 18.06 | -0.93 | -5.24% | 400740 | 67953.22 | 4.89% |
|