|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首航新能(301658)广东省上涨家数:481下跌家数:343平均涨幅:+0.51%平均换手:4.48%总成交额:2568.07亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688171 | 纬德信息 | 26.32 | 327.36 | +4.39 | +20.02% | 71206.32 | 18305.14 | 13.87% | | 300281 | 金明精机 | 8.70 | 747.65 | +1.45 | +20.00% | 453028 | 37820.48 | 11.40% | | 832876 | 慧为智能 | 41.50 | 2870.00 | +5.10 | +14.01% | 148230 | 61824.88 | 38.36% | | 300844 | 山水比德 | 63.00 | 233.61 | +7.43 | +13.37% | 39134 | 23812.9 | 6.27% | | 301033 | 迈普医学 | 61.48 | 46.44 | +5.64 | +10.10% | 34268 | 20199.59 | 6.12% | | 001322 | 箭牌家居 | 8.89 | 102.54 | +0.81 | +10.02% | 150110 | 13012.72 | 9.06% | | 001316 | 润贝航科 | 47.26 | 38.10 | +4.30 | +10.01% | 37149 | 17341.74 | 13.65% | | 002975 | 博杰股份 | 32.81 | -575.75 | +2.98 | +9.99% | 35189 | 11240.66 | 3.33% | | 002809 | 红墙股份 | 11.91 | 65.46 | +1.08 | +9.97% | 526828 | 58806.77 | 38.25% | | 603335 | 迪生力 | 5.42 | -14.94 | +0.49 | +9.94% | 134974 | 7315.574 | 3.15% | | 300047 | 天源迪科 | 17.70 | 413.13 | +1.38 | +8.46% | 2688382 | 474685.6 | 48.90% | | 300629 | 新劲刚 | 19.49 | 81.40 | +1.50 | +8.34% | 238683 | 46080.99 | 11.01% | | 002724 | 海洋王 | 6.65 | -37.71 | +0.49 | +7.95% | 687954 | 44333.47 | 12.03% | | 301288 | *ST清研 | 11.28 | -83.27 | +0.82 | +7.84% | 37315 | 4104.468 | 7.92% | | 300804 | 广康生化 | 27.50 | 59.64 | +1.96 | +7.67% | 55790 | 15347 | 20.29% | | 870866 | 绿亨科技 | 10.93 | 40.83 | +0.77 | +7.58% | 102013 | 10909.51 | 10.90% | | 688622 | 禾信仪器 | 83.88 | -154.35 | +5.71 | +7.30% | 12653.43 | 10575.97 | 1.81% | | 002683 | 广东宏大 | 32.75 | 27.18 | +2.19 | +7.17% | 240021 | 77967.63 | 3.69% | | 301131 | 聚赛龙 | 49.56 | 59.47 | +3.04 | +6.53% | 106597 | 50830.45 | 34.61% | | 300424 | 航新科技 | 15.78 | -38.42 | +0.91 | +6.12% | 271330 | 42353.51 | 11.08% | | 688227 | 品高股份 | 39.28 | -75.11 | +2.24 | +6.05% | 35416.67 | 13523.84 | 5.53% | | 300891 | 惠云钛业 | 8.98 | 989.43 | +0.51 | +6.02% | 197468 | 17494.82 | 5.94% | | 300147 | ST香雪 | 6.58 | -4.78 | +0.37 | +5.96% | 349827 | 22549.92 | 5.32% | | 002106 | 莱宝高科 | 10.99 | 23.36 | +0.57 | +5.47% | 998198 | 110087.2 | 14.18% | | 301382 | 蜂助手 | 43.76 | 70.45 | +2.26 | +5.45% | 287170 | 120977.3 | 21.03% | | 301330 | 熵基科技 | 30.24 | 31.89 | +1.50 | +5.22% | 94885 | 28658.8 | 12.39% | | 600892 | *ST大晟 | 2.64 | -22.66 | +0.13 | +5.18% | 346010 | 8923.816 | 6.19% | | 002988 | 豪美新材 | 31.30 | 40.43 | +1.53 | +5.14% | 88934 | 27058.46 | 3.59% | | 002620 | ST瑞和 | 3.90 | -7.82 | +0.19 | +5.12% | 13765 | 536.837 | 0.44% | | 002076 | *ST星光 | 1.67 | -56.55 | +0.08 | +5.03% | 2248486 | 35675.98 | 21.85% | | 002898 | *ST赛隆 | 6.90 | -33.91 | +0.33 | +5.02% | 69062 | 4736.489 | 6.82% | | 603813 | *ST原尚 | 12.76 | -22.69 | +0.61 | +5.02% | 2535 | 323.47 | 0.28% | | 002816 | *ST和科 | 12.98 | -32.51 | +0.62 | +5.02% | 2444 | 317.23 | 0.24% | | 002052 | *ST同洲 | 8.83 | 33.02 | +0.42 | +4.99% | 175399 | 15151.2 | 2.43% | | 002289 | *ST宇顺 | 9.93 | -375.47 | +0.47 | +4.97% | 5528 | 548.93 | 0.20% | | 603838 | *ST四通 | 4.92 | -60.55 | +0.23 | +4.90% | 46114 | 2259.12 | 1.44% | | 000712 | 锦龙股份 | 12.13 | -129.50 | +0.55 | +4.75% | 788135.1 | 98562.27 | 8.80% | | 002528 | ST英飞拓 | 2.46 | -8.27 | +0.11 | +4.68% | 527219 | 12767.29 | 5.02% | | 002908 | 德生科技 | 10.10 | 217.64 | +0.45 | +4.66% | 589879 | 58072.31 | 18.92% | | 300589 | 江龙船艇 | 11.63 | -837.99 | +0.50 | +4.49% | 233204 | 27001.23 | 10.07% | | 300889 | 爱克股份 | 16.65 | -29.51 | +0.71 | +4.45% | 57312 | 9498.841 | 5.89% | | 688159 | 有方科技 | 50.98 | 79.33 | +2.10 | +4.30% | 110182.3 | 55764.57 | 12.02% | | 000576 | 甘化科工 | 7.58 | 236.55 | +0.31 | +4.26% | 171828 | 12843.71 | 3.96% | | 301392 | 汇成真空 | 129.25 | 194.97 | +5.27 | +4.25% | 30113 | 40544.88 | 13.38% | | 001212 | 中旗新材 | 59.46 | 644.34 | +2.41 | +4.22% | 100707 | 58920.77 | 9.21% | | 688395 | 正弦电气 | 22.71 | 50.55 | +0.92 | +4.22% | 62548.36 | 14149.63 | 7.22% | | 300961 | 深水海纳 | 16.08 | -11.99 | +0.64 | +4.15% | 306430 | 48610.84 | 20.17% | | 688788 | 科思科技 | 61.20 | -23.71 | +2.42 | +4.12% | 38223.41 | 23430.33 | 3.61% | | 002031 | 巨轮智能 | 9.40 | -91.86 | +0.37 | +4.10% | 3380365 | 308063.8 | 17.05% | | 688115 | 思林杰 | 37.77 | -33914.48 | +1.46 | +4.02% | 8244.87 | 3077.812 | 1.96% | | 600499 | 科达制造 | 9.42 | 17.34 | +0.36 | +3.97% | 338471 | 31560.43 | 1.76% | | 301283 | 聚胶股份 | 29.93 | 29.05 | +1.12 | +3.89% | 40627 | 12219.33 | 8.94% | | 300538 | 同益股份 | 15.64 | -29.72 | +0.57 | +3.78% | 139592 | 21534.76 | 12.13% | | 688132 | 邦彦技术 | 20.18 | -30.99 | +0.73 | +3.75% | 25322.52 | 5071.984 | 2.33% | | 301618 | 长联科技 | 85.53 | 82.31 | +3.05 | +3.70% | 23189 | 19626.03 | 14.39% | | 002285 | 世联行 | 2.36 | -28.04 | +0.08 | +3.51% | 1383390 | 33658.27 | 7.00% | | 300854 | 中兰环保 | 15.71 | 55.17 | +0.53 | +3.49% | 68857 | 10800.77 | 8.47% | | 603288 | 海天味业 | 43.21 | 36.25 | +1.43 | +3.42% | 163926 | 70182.3 | 0.29% | | 300989 | 蕾奥规划 | 16.96 | -79.67 | +0.56 | +3.41% | 105880 | 17993.69 | 7.03% | | 300735 | 光弘科技 | 27.57 | 84.06 | +0.89 | +3.34% | 387635 | 105591.4 | 5.12% | | 688655 | 迅捷兴 | 16.20 | -388.01 | +0.52 | +3.32% | 65324.37 | 10583.25 | 4.90% | | 836957 | 汉维科技 | 15.10 | 116.52 | +0.48 | +3.28% | 35889 | 5362.468 | 8.40% | | 000573 | 粤宏远A | 4.44 | 33.99 | +0.14 | +3.26% | 682154 | 30219.75 | 10.78% | | 603983 | 丸美生物 | 47.81 | 52.38 | +1.50 | +3.24% | 44813 | 21072.94 | 1.12% | | 300167 | *ST迪威 | 3.83 | -2144.25 | +0.12 | +3.23% | 187297 | 7194.237 | 5.29% | | 600589 | 大位科技 | 8.09 | 484.60 | +0.25 | +3.19% | 4028631 | 324587.9 | 27.25% | | 300568 | 星源材质 | 9.76 | 43.20 | +0.30 | +3.17% | 597022 | 58900.33 | 4.92% | | 000921 | 海信家电 | 27.76 | 11.01 | +0.85 | +3.16% | 162876 | 44777.94 | 1.79% | | 002830 | 名雕股份 | 14.03 | 46.87 | +0.42 | +3.09% | 63588 | 9113.967 | 9.51% | | 301091 | 深城交 | 36.44 | 134.32 | +1.09 | +3.08% | 132435 | 48869.32 | 3.27% | | 000601 | 韶能股份 | 6.11 | 93.28 | +0.18 | +3.04% | 1408227 | 85062.45 | 13.03% | | 300917 | 特发服务 | 47.06 | 66.34 | +1.36 | +2.98% | 166333 | 81184.68 | 9.84% | | 301319 | 唯特偶 | 37.24 | 35.38 | +1.07 | +2.96% | 46992 | 17341.42 | 12.27% | | 002806 | 华锋股份 | 12.00 | 29.53 | +0.34 | +2.92% | 215036 | 26183.01 | 13.62% | | 002668 | TCL智家 | 10.61 | 10.50 | +0.30 | +2.91% | 208810 | 22193.6 | 1.93% | | 300942 | 易瑞生物 | 9.44 | 181.42 | +0.26 | +2.83% | 160103 | 15388.49 | 3.99% | | 300199 | 翰宇药业 | 14.80 | -145.76 | +0.40 | +2.78% | 908487.1 | 132240.7 | 12.86% | | 301608 | 博实结 | 83.00 | 40.87 | +2.24 | +2.77% | 23218 | 19299.99 | 13.04% | | 301138 | 华研精机 | 30.08 | 35.55 | +0.81 | +2.77% | 52436 | 15949.29 | 7.65% | | 002856 | 美芝股份 | 10.07 | -4.84 | +0.27 | +2.76% | 78791 | 7891.336 | 6.56% | | 688175 | 高凌信息 | 17.55 | -37.58 | +0.47 | +2.75% | 16194.26 | 2834.626 | 2.21% | | 300227 | 光韵达 | 8.37 | -124.19 | +0.22 | +2.70% | 252482 | 21103.72 | 6.12% | | 300004 | 南风股份 | 7.80 | 47.11 | +0.20 | +2.63% | 506744 | 39533.75 | 10.56% | | 600685 | 中船防务 | 24.69 | 63.88 | +0.63 | +2.62% | 302190 | 74214.64 | 3.68% | | 002917 | 金奥博 | 14.13 | 33.80 | +0.36 | +2.61% | 260522 | 36274.24 | 10.00% | | 688522 | 纳睿雷达 | 70.95 | 163.35 | +1.79 | +2.59% | 41547.65 | 29522.56 | 4.80% | | 300591 | 万里马 | 5.55 | -12.32 | +0.14 | +2.59% | 513719 | 28213.48 | 14.65% | | 301323 | 新莱福 | 40.00 | 30.10 | +1.00 | +2.56% | 22749 | 9087.743 | 3.40% | | 603833 | 欧派家居 | 68.10 | 15.43 | +1.70 | +2.56% | 43029 | 29473.83 | 0.71% | | 000062 | 深圳华强 | 28.90 | 115.75 | +0.72 | +2.56% | 1229465 | 351906.6 | 11.77% | | 003039 | 顺控发展 | 14.06 | 32.12 | +0.35 | +2.55% | 94572 | 13160.7 | 1.53% | | 000099 | 中信海直 | 23.39 | 58.36 | +0.58 | +2.54% | 395913 | 93445.86 | 5.10% | | 002888 | 惠威科技 | 17.84 | 196.86 | +0.43 | +2.47% | 42820 | 7567.333 | 5.66% | | 002965 | 祥鑫科技 | 56.46 | 35.56 | +1.36 | +2.47% | 225081 | 127297.6 | 14.67% | | 688125 | 安达智能 | 36.61 | -54.29 | +0.87 | +2.43% | 12367.1 | 4518.646 | 5.67% | | 002733 | 雄韬股份 | 15.28 | 58.71 | +0.36 | +2.41% | 220714 | 33604.37 | 5.98% | | 688138 | 清溢光电 | 28.90 | 52.24 | +0.68 | +2.41% | 78200.46 | 22528.95 | 2.93% | | 002495 | 佳隆股份 | 2.60 | 97.03 | +0.06 | +2.36% | 562290 | 14738.74 | 8.25% | | 688388 | 嘉元科技 | 18.68 | -47.80 | +0.43 | +2.36% | 112917.4 | 21082.39 | 2.65% | | 301021 | 英诺激光 | 29.58 | 153.53 | +0.67 | +2.32% | 70072 | 20885.81 | 4.61% | | 300252 | 金信诺 | 10.17 | 178.44 | +0.23 | +2.31% | 479108 | 48915.36 | 9.04% | | 300177 | 中海达 | 10.18 | 3094.77 | +0.23 | +2.31% | 414399 | 42099.33 | 6.83% | | 003035 | 南网能源 | 4.43 | -296.22 | +0.10 | +2.31% | 295924 | 13015.64 | 0.78% | | 600382 | 广东明珠 | 4.89 | 149.22 | +0.11 | +2.30% | 135625 | 6573.07 | 1.76% | | 832469 | 富恒新材 | 16.47 | 101.96 | +0.37 | +2.30% | 255924 | 41231.7 | 26.13% | | 000048 | 京基智农 | 16.08 | 11.05 | +0.36 | +2.29% | 115463 | 18407.24 | 2.19% | | 003003 | 天元股份 | 12.17 | 35.22 | +0.27 | +2.27% | 365737 | 43767.97 | 31.50% | | 300979 | 华利集团 | 52.90 | 16.18 | +1.17 | +2.26% | 87813 | 47362.31 | 0.75% | | 603848 | 好太太 | 14.84 | 26.47 | +0.32 | +2.20% | 34660 | 5114.126 | 0.86% | | 000056 | 皇庭国际 | 3.25 | -5.99 | +0.07 | +2.20% | 743148.9 | 24052.15 | 8.22% | | 300052 | ST中青宝 | 9.01 | -44.12 | +0.19 | +2.15% | 168213 | 15229 | 6.42% | | 300991 | 创益通 | 21.37 | 128.97 | +0.45 | +2.15% | 88159 | 18812.56 | 9.57% | | 301369 | 联动科技 | 49.48 | 164.51 | +1.03 | +2.13% | 16693 | 8128.578 | 6.88% | | 002084 | 海鸥住工 | 3.38 | -16.03 | +0.07 | +2.11% | 506119 | 16959.87 | 7.88% | | 000004 | *ST国华 | 7.73 | -7.72 | +0.16 | +2.11% | 291125 | 21200.87 | 23.05% | | 603336 | 宏辉果蔬 | 5.39 | 209.03 | +0.11 | +2.08% | 478359 | 25470.94 | 8.39% | | 000541 | 佛山照明 | 6.43 | 23.11 | +0.13 | +2.06% | 622996 | 39786.81 | 5.26% | | 300711 | 广哈通信 | 21.89 | 66.44 | +0.44 | +2.05% | 67459 | 14717.58 | 2.72% | | 300155 | 安居宝 | 4.60 | -44.53 | +0.09 | +2.00% | 256293 | 11935.18 | 7.75% | | 300932 | 三友联众 | 16.40 | 56.21 | +0.32 | +1.99% | 84235 | 13842.3 | 5.17% | | 301322 | 绿通科技 | 25.35 | 27.34 | +0.49 | +1.97% | 22846 | 5789.821 | 2.46% | | 000637 | 茂化实华 | 3.64 | -25.41 | +0.07 | +1.96% | 111540 | 4019.039 | 3.03% | | 002638 | 勤上股份 | 2.09 | -11.97 | +0.04 | +1.95% | 308204 | 6440.941 | 2.29% | | 603268 | *ST松发 | 39.76 | -56.78 | +0.76 | +1.95% | 41500 | 16364.82 | 3.34% | | 300484 | 蓝海华腾 | 21.17 | 91.24 | +0.40 | +1.93% | 151592 | 31688.55 | 9.11% | | 002862 | 实丰文化 | 25.57 | 405.40 | +0.47 | +1.87% | 110992 | 28784.88 | 12.31% | | 300506 | *ST名家 | 3.33 | -14.58 | +0.06 | +1.83% | 43806 | 1455.547 | 0.74% | | 002544 | 普天科技 | 23.03 | -735.24 | +0.41 | +1.81% | 279470 | 64743.96 | 4.12% | | 600162 | 香江控股 | 1.69 | 389.93 | +0.03 | +1.81% | 443163 | 7535.56 | 1.36% | | 600048 | 保利发展 | 8.50 | 21.52 | +0.15 | +1.80% | 1600770 | 136469 | 1.34% | | 001313 | 粤海饲料 | 8.51 | -110.52 | +0.15 | +1.79% | 87924 | 7462.608 | 1.26% | | 688772 | 珠海冠宇 | 13.67 | 38.86 | +0.24 | +1.79% | 373512.6 | 51679.93 | 3.31% | | 003012 | 东鹏控股 | 6.34 | 23.70 | +0.11 | +1.77% | 71329 | 4529.641 | 0.62% | | 300408 | 三环集团 | 34.88 | 29.19 | +0.60 | +1.75% | 154105 | 53673.8 | 0.82% | | 601615 | 明阳智能 | 10.58 | 69.86 | +0.18 | +1.73% | 243134 | 25528.86 | 1.07% | | 001209 | 洪兴股份 | 17.41 | 63.23 | +0.29 | +1.69% | 57356 | 9907.361 | 5.97% | | 300193 | 佳士科技 | 9.63 | 18.81 | +0.16 | +1.69% | 175032 | 16857.37 | 4.01% | | 000011 | 深物业A | 8.45 | -4.54 | +0.14 | +1.68% | 49702 | 4198.728 | 0.94% | | 300749 | 顶固集创 | 8.47 | -10.81 | +0.14 | +1.68% | 98468 | 8270.743 | 6.26% | | 688638 | 誉辰智能 | 30.50 | -10.98 | +0.50 | +1.67% | 2315.74 | 707.5937 | 0.90% | | 301538 | 骏鼎达 | 71.50 | 22.56 | +1.17 | +1.66% | 9156 | 6547.43 | 4.11% | | 002511 | 中顺洁柔 | 6.76 | 180.17 | +0.11 | +1.65% | 155497 | 10473.27 | 1.23% | | 300716 | ST泉为 | 6.18 | -8.52 | +0.10 | +1.64% | 82145 | 5070.691 | 5.13% | | 001338 | 永顺泰 | 11.76 | 20.47 | +0.19 | +1.64% | 218380 | 25829.1 | 9.26% | | 600383 | 金地集团 | 4.35 | -3.02 | +0.07 | +1.64% | 1678787 | 74027.85 | 3.72% | | 002465 | 海格通信 | 10.80 | 476.79 | +0.17 | +1.60% | 701796.9 | 75545.86 | 2.89% | | 300197 | 节能铁汉 | 1.91 | -2.22 | +0.03 | +1.60% | 514532 | 9854.197 | 1.74% | | 301059 | 金三江 | 10.89 | 46.05 | +0.17 | +1.59% | 33610 | 3662.965 | 1.45% | | 002918 | 蒙娜丽莎 | 8.37 | 62.01 | +0.13 | +1.58% | 68708 | 5752.782 | 3.13% | | 600036 | 招商银行 | 42.02 | 7.18 | +0.65 | +1.57% | 712914 | 298569.9 | 0.35% | | 002732 | 燕塘乳业 | 16.34 | 26.97 | +0.25 | +1.55% | 41755 | 6810.501 | 2.67% | | 000006 | 深振业A | 6.56 | -5.65 | +0.10 | +1.55% | 318051 | 20906.96 | 2.36% | | 301043 | 绿岛风 | 31.73 | 21.81 | +0.48 | +1.54% | 9735 | 3072.618 | 1.43% | | 301002 | 崧盛股份 | 16.56 | -102.26 | +0.25 | +1.53% | 25554 | 4244.981 | 3.50% | | 002666 | 德联集团 | 4.65 | 49.07 | +0.07 | +1.53% | 132816 | 6146.951 | 2.65% | | 002584 | 西陇科学 | 9.40 | 86.81 | +0.14 | +1.51% | 1172608 | 110550.7 | 27.11% | | 688418 | 震有科技 | 31.04 | 267.43 | +0.46 | +1.50% | 62142.01 | 19218.21 | 3.21% | | 601033 | 永兴股份 | 15.57 | 17.22 | +0.23 | +1.50% | 53662 | 8341.013 | 2.24% | | 300615 | 欣天科技 | 12.33 | -174.28 | +0.18 | +1.48% | 49133 | 6045.717 | 3.73% | | 002762 | *ST金比 | 4.84 | 34.62 | +0.07 | +1.47% | 179330 | 8599.042 | 8.48% | | 000010 | 美丽生态 | 2.77 | 87.36 | +0.04 | +1.47% | 203643 | 5625.712 | 3.87% | | 002198 | 嘉应制药 | 6.98 | 114.89 | +0.10 | +1.45% | 98983 | 6922.902 | 1.95% | | 002775 | 文科股份 | 3.54 | -24.89 | +0.05 | +1.43% | 114445 | 4071.397 | 2.61% | | 002786 | 银宝山新 | 9.21 | -17.57 | +0.13 | +1.43% | 266837 | 24622.84 | 5.40% | | 300570 | 太辰光 | 75.13 | 55.25 | +1.06 | +1.43% | 140812 | 105607.1 | 7.33% | | 300647 | 超频三 | 5.71 | -6.28 | +0.08 | +1.42% | 147143 | 8379.725 | 3.35% | | 688361 | 中科飞测 | 82.99 | -437.32 | +1.16 | +1.42% | 54918.9 | 46239.97 | 2.25% | | 002980 | 华盛昌 | 25.46 | 24.57 | +0.35 | +1.39% | 19491 | 4971.935 | 2.71% | | 300545 | 联得装备 | 30.72 | 22.84 | +0.42 | +1.39% | 61922 | 19137.29 | 5.50% | | 000651 | 格力电器 | 46.10 | 7.73 | +0.63 | +1.39% | 406180 | 187299.8 | 0.74% | | 002572 | 索菲亚 | 15.67 | 12.39 | +0.21 | +1.36% | 92153 | 14435 | 1.41% | | 300888 | 稳健医疗 | 51.56 | 39.43 | +0.69 | +1.36% | 51435 | 26467.58 | 2.93% | | 000828 | 东莞控股 | 10.50 | 14.14 | +0.14 | +1.35% | 82495 | 8676.056 | 0.79% | | 688045 | 必易微 | 34.12 | -77.90 | +0.45 | +1.34% | 28782.52 | 9977.702 | 7.64% | | 600894 | 广日股份 | 10.63 | 11.34 | +0.14 | +1.33% | 98930 | 10510.96 | 1.15% | | 002625 | 光启技术 | 43.32 | 140.01 | +0.57 | +1.33% | 398132 | 172688 | 1.85% | | 000014 | 沙河股份 | 10.74 | -65.86 | +0.14 | +1.32% | 73183 | 7915.597 | 3.02% | | 002317 | 众生药业 | 11.52 | -36.63 | +0.15 | +1.32% | 315200 | 36381.47 | 4.14% | | 002548 | 金新农 | 3.86 | 55.07 | +0.05 | +1.31% | 228197 | 8764.933 | 2.84% | | 870726 | 鸿智科技 | 27.25 | 46.24 | +0.35 | +1.30% | 51708 | 14069.38 | 9.42% | | 002369 | 卓翼科技 | 9.42 | -26.19 | +0.12 | +1.29% | 948514 | 88915.39 | 16.76% | | 300686 | 智动力 | 8.67 | -15.81 | +0.11 | +1.29% | 62322 | 5388.075 | 3.22% | | 601228 | 广州港 | 3.20 | 26.57 | +0.04 | +1.27% | 319374 | 10183.51 | 0.42% | | 000020 | 深华发A | 12.07 | 91.69 | +0.15 | +1.26% | 30797 | 3680.495 | 1.70% | | 000009 | 中国宝安 | 8.05 | 76.78 | +0.10 | +1.26% | 304128 | 24462.48 | 1.19% | | 300656 | 民德电子 | 24.98 | -53.00 | +0.31 | +1.26% | 81424 | 20368.75 | 6.13% | | 000012 | 南玻A | 4.85 | -348.49 | +0.06 | +1.25% | 132069 | 6388.278 | 0.67% | | 301488 | 豪恩汽电 | 63.07 | 57.06 | +0.78 | +1.25% | 31117 | 19978.97 | 13.29% | | 000523 | 红棉股份 | 3.26 | 11.90 | +0.04 | +1.24% | 226916 | 7389.798 | 1.71% | | 300464 | 星徽股份 | 4.90 | -4.85 | +0.06 | +1.24% | 170127 | 8298.012 | 4.79% | | 603898 | 好莱客 | 10.14 | 45.05 | +0.12 | +1.20% | 19086 | 1934.678 | 0.61% | | 600872 | 中炬高新 | 19.49 | 18.28 | +0.23 | +1.19% | 125718 | 24505.69 | 1.63% | | 000893 | 亚钾国际 | 29.00 | 21.37 | +0.34 | +1.19% | 100825 | 29182.99 | 1.24% | | 300713 | 英可瑞 | 15.37 | -28.80 | +0.18 | +1.18% | 48015 | 7341.785 | 5.52% | | 000717 | 中南股份 | 2.58 | -6.09 | +0.03 | +1.18% | 245781 | 6324.16 | 1.01% | | 000019 | 深粮控股 | 6.91 | 22.58 | +0.08 | +1.17% | 213550 | 14660.88 | 5.13% | | 300094 | 国联水产 | 3.46 | -5.28 | +0.04 | +1.17% | 434266 | 14969.77 | 3.93% | | 000429 | 粤高速A | 13.87 | 16.12 | +0.16 | +1.17% | 108389 | 14999.28 | 0.83% | | 300977 | 深圳瑞捷 | 16.49 | -102.21 | +0.19 | +1.17% | 17174 | 2842.22 | 1.81% | | 002886 | 沃特股份 | 20.05 | 141.62 | +0.23 | +1.16% | 254096 | 50705.99 | 12.15% | | 300962 | 中金辐照 | 14.87 | 37.45 | +0.17 | +1.16% | 20040 | 2982.86 | 0.76% | | 300771 | 智莱科技 | 10.53 | 67.45 | +0.12 | +1.15% | 68888 | 7225.803 | 3.80% | | 002197 | ST证通 | 5.28 | -8.35 | +0.06 | +1.15% | 302272 | 16204.02 | 5.66% | | 002663 | 普邦股份 | 1.76 | -6.63 | +0.02 | +1.15% | 234402 | 4104.326 | 1.68% | | 300693 | 盛弘股份 | 31.70 | 22.77 | +0.36 | +1.15% | 159416 | 50883.63 | 5.96% | | 300625 | 三雄极光 | 11.48 | 172.61 | +0.13 | +1.15% | 17338 | 1979.524 | 1.06% | | 002327 | 富安娜 | 7.96 | 14.03 | +0.09 | +1.14% | 81515 | 6509.712 | 1.67% | | 002836 | 新宏泽 | 8.85 | 30.02 | +0.10 | +1.14% | 71437 | 6298.985 | 3.10% | | 003028 | 振邦智能 | 42.59 | 24.63 | +0.48 | +1.14% | 30806 | 13180.64 | 5.68% | | 600684 | 珠江股份 | 3.55 | 128.36 | +0.04 | +1.14% | 245206 | 8751.15 | 2.87% | | 000031 | 大悦城 | 2.67 | -3.64 | +0.03 | +1.14% | 246144 | 6624.944 | 0.61% | | 301362 | 民爆光电 | 38.44 | 16.77 | +0.43 | +1.13% | 10078 | 3860.699 | 3.40% | | 688090 | 瑞松科技 | 42.34 | 324.41 | +0.46 | +1.10% | 27898.23 | 11942.14 | 2.96% | | 001979 | 招商蛇口 | 9.26 | 20.21 | +0.10 | +1.09% | 919987.1 | 85690.68 | 1.09% | | 002993 | 奥海科技 | 38.95 | 23.03 | +0.42 | +1.09% | 37795 | 14689.32 | 1.59% | | 002436 | 兴森科技 | 13.06 | -103.24 | +0.14 | +1.08% | 1123645 | 145709.9 | 7.49% | | 300238 | 冠昊生物 | 13.22 | 125.68 | +0.14 | +1.07% | 112226 | 14928.44 | 4.23% | | 000026 | 飞亚达 | 10.41 | 22.21 | +0.11 | +1.07% | 55969 | 5825.676 | 1.53% | | 300793 | 佳禾智能 | 16.21 | 145.33 | +0.17 | +1.06% | 201239 | 32755.44 | 5.41% | | 002759 | 天际股份 | 7.71 | -3.00 | +0.08 | +1.05% | 108069 | 8355.434 | 2.16% | | 002955 | 鸿合科技 | 25.11 | 29.32 | +0.26 | +1.05% | 63861 | 15794.49 | 3.41% | | 002870 | 香山股份 | 35.77 | 35.40 | +0.37 | +1.05% | 67432 | 23826.66 | 5.27% | | 301631 | 壹连科技 | 111.89 | 31.35 | +1.15 | +1.04% | 8138 | 9122.94 | 6.25% | | 300616 | 尚品宅配 | 12.67 | -16.96 | +0.13 | +1.04% | 59305 | 7522.721 | 3.80% | | 300668 | 杰恩设计 | 17.68 | -453.46 | +0.18 | +1.03% | 15457 | 2752.356 | 1.55% | | 000002 | 万科A | 6.90 | -1.49 | +0.07 | +1.02% | 1354624 | 94234.44 | 1.39% | | 002763 | 汇洁股份 | 6.91 | 46.97 | +0.07 | +1.02% | 45017 | 3103.811 | 1.48% | | 601238 | 广汽集团 | 8.08 | -73.02 | +0.08 | +1.00% | 196356 | 15843.13 | 0.27% | | 300675 | 建科院 | 14.18 | -192.18 | +0.14 | +1.00% | 27211 | 3881.379 | 1.86% | | 002972 | 科安达 | 11.16 | 29.33 | +0.11 | +1.00% | 53246 | 5955.445 | 4.00% | | 603861 | 白云电器 | 9.15 | 22.53 | +0.09 | +0.99% | 95174 | 8701.06 | 1.98% | | 002949 | 华阳国际 | 14.24 | 22.39 | +0.14 | +0.99% | 35045 | 4971.054 | 2.34% | | 000782 | 恒申新材 | 5.12 | -57.14 | +0.05 | +0.99% | 118098 | 6066.11 | 2.24% | | 300760 | 迈瑞医疗 | 222.41 | 24.21 | +2.17 | +0.99% | 66564 | 147642.6 | 0.55% | | 600433 | 冠豪高新 | 3.09 | 38.13 | +0.03 | +0.98% | 168987 | 5216.27 | 0.97% | | 002518 | 科士达 | 23.70 | 36.19 | +0.23 | +0.98% | 204466 | 48519.07 | 3.62% | | 600325 | 华发股份 | 5.18 | 17.98 | +0.05 | +0.97% | 322256 | 16854.37 | 1.17% | | 000055 | 方大集团 | 4.16 | 35.35 | +0.04 | +0.97% | 235701 | 9736.654 | 3.49% | | 603863 | 松炀资源 | 13.54 | -11.99 | +0.13 | +0.97% | 102813 | 13860.5 | 5.02% | | 301135 | 瑞德智能 | 25.05 | 60.94 | +0.24 | +0.97% | 21751 | 5444.082 | 3.91% | | 300778 | 新城市 | 11.50 | -40.11 | +0.11 | +0.97% | 139415 | 16284.3 | 6.85% | | 000061 | 农产品 | 6.50 | 29.33 | +0.06 | +0.93% | 93358 | 6068.58 | 0.55% | | 002889 | 东方嘉盛 | 20.70 | 30.32 | +0.19 | +0.93% | 70006 | 14622.8 | 4.00% | | 688559 | 海目星 | 29.50 | -18.50 | +0.27 | +0.92% | 50102.81 | 14717.26 | 2.03% | | 300756 | 金马游乐 | 18.71 | -970.41 | +0.17 | +0.92% | 130725 | 24202.29 | 9.96% | | 000534 | 万泽股份 | 15.62 | 39.44 | +0.14 | +0.90% | 99986 | 15769.32 | 2.01% | | 002348 | 高乐股份 | 3.36 | -53.90 | +0.03 | +0.90% | 160586 | 5378.705 | 1.78% | | 300154 | 瑞凌股份 | 10.09 | 27.77 | +0.09 | +0.90% | 116406 | 11811.65 | 3.69% | | 000532 | 华金资本 | 14.78 | 60.04 | +0.13 | +0.89% | 129576 | 19261.68 | 3.77% | | 002016 | 世荣兆业 | 5.75 | 147.15 | +0.05 | +0.88% | 133789 | 7764.531 | 1.65% | | 301105 | 鸿铭股份 | 32.61 | -161.71 | +0.28 | +0.87% | 12986 | 4273.939 | 7.90% | | 000078 | 海王生物 | 2.33 | -5.06 | +0.02 | +0.87% | 178943 | 4166.308 | 0.68% | | 000050 | 深天马A | 8.18 | -74.07 | +0.07 | +0.86% | 138197 | 11283.83 | 0.56% | | 002060 | 广东建工 | 3.52 | 11.56 | +0.03 | +0.86% | 201490 | 7099.438 | 1.29% | | 300404 | 博济医药 | 8.34 | 197.70 | +0.07 | +0.85% | 125171 | 10429.97 | 4.50% | | 603808 | 歌力思 | 7.15 | -8.86 | +0.06 | +0.85% | 59514 | 4252.551 | 1.61% | | 600999 | 招商证券 | 16.72 | 13.80 | +0.14 | +0.84% | 315778 | 53280.93 | 0.43% | | 002420 | 毅昌科技 | 5.99 | 39.09 | +0.05 | +0.84% | 103663 | 6202.655 | 2.62% | | 002456 | 欧菲光 | 11.98 | -2408.74 | +0.10 | +0.84% | 1417873 | 170324.1 | 4.36% | | 301086 | 鸿富瀚 | 43.34 | 38.77 | +0.36 | +0.84% | 8659 | 3760.97 | 1.83% | | 002989 | 中天精装 | 28.98 | -13.66 | +0.24 | +0.84% | 32861 | 9550.905 | 1.81% | | 600332 | 白云山 | 26.62 | 16.04 | +0.22 | +0.83% | 61821 | 16371.18 | 0.44% | | 301314 | 科瑞思 | 36.33 | 159.50 | +0.30 | +0.83% | 6584 | 2400.649 | 4.05% | | 000036 | 华联控股 | 3.71 | 213.27 | +0.03 | +0.82% | 156059 | 5845.042 | 1.05% | | 002191 | 劲嘉股份 | 3.71 | 299.25 | +0.03 | +0.82% | 157357 | 5832.856 | 1.09% | | 300149 | 睿智医药 | 6.20 | -15.88 | +0.05 | +0.81% | 122682 | 7633.514 | 2.47% | | 300317 | 珈伟新能 | 3.73 | -12.27 | +0.03 | +0.81% | 328956 | 12329.75 | 3.97% | | 301588 | 美新科技 | 17.50 | 36.62 | +0.14 | +0.81% | 14204 | 2493.632 | 1.94% | | 002170 | 芭田股份 | 10.18 | 18.61 | +0.08 | +0.79% | 236510 | 24005.37 | 3.32% | | 001229 | 魅视科技 | 31.91 | 44.63 | +0.25 | +0.79% | 15658 | 4999.278 | 5.32% | | 002813 | 路畅科技 | 21.70 | -43.70 | +0.17 | +0.79% | 27282 | 6005.074 | 2.28% | | 002999 | 天禾股份 | 6.39 | 74.98 | +0.05 | +0.79% | 118022 | 7536.48 | 3.43% | | 300269 | 联建光电 | 3.91 | 518.38 | +0.03 | +0.77% | 158581 | 6185.509 | 3.02% | | 600323 | 瀚蓝环境 | 23.46 | 11.23 | +0.18 | +0.77% | 45903 | 10802.4 | 0.56% | | 603043 | 广州酒家 | 15.65 | 18.78 | +0.12 | +0.77% | 28169 | 4420.84 | 0.50% | | 300136 | 信维通信 | 20.91 | 34.44 | +0.16 | +0.77% | 240106 | 50381.08 | 2.91% | | 300689 | 澄天伟业 | 35.30 | 234.80 | +0.27 | +0.77% | 12095 | 4255.171 | 1.20% | | 000776 | 广发证券 | 15.80 | 11.07 | +0.12 | +0.77% | 403972 | 64292.33 | 0.68% | | 003013 | 地铁设计 | 14.54 | 13.40 | +0.11 | +0.76% | 35165 | 5105.545 | 0.88% | | 601515 | 东峰集团 | 4.02 | -14.73 | +0.03 | +0.75% | 665070 | 26355.55 | 3.55% | | 002884 | 凌霄泵业 | 16.09 | 12.73 | +0.12 | +0.75% | 61300 | 9863.737 | 2.25% | | 601318 | 中国平安 | 51.18 | 7.97 | +0.38 | +0.75% | 420640 | 215667.6 | 0.39% | | 301029 | 怡合达 | 23.34 | 34.43 | +0.17 | +0.73% | 170120 | 39933.71 | 3.68% | | 300791 | 仙乐健康 | 25.10 | 18.01 | +0.18 | +0.72% | 32072 | 8060.727 | 1.62% | | 002938 | 鹏鼎控股 | 29.31 | 18.82 | +0.21 | +0.72% | 241222 | 71154.89 | 1.05% | | 300340 | 科恒股份 | 9.78 | -15.35 | +0.07 | +0.72% | 63151 | 6176.017 | 3.00% | | 603535 | 嘉诚国际 | 8.48 | 21.48 | +0.06 | +0.71% | 144160 | 12271.48 | 3.02% | | 300377 | 赢时胜 | 22.65 | -42.01 | +0.16 | +0.71% | 941383.1 | 219665.7 | 14.08% | | 002970 | 锐明技术 | 51.00 | 26.79 | +0.36 | +0.71% | 40677 | 20848.03 | 3.50% | | 603002 | 宏昌电子 | 5.80 | 145.57 | +0.04 | +0.69% | 330314 | 19118.64 | 2.91% | | 002139 | 拓邦股份 | 14.51 | 26.12 | +0.10 | +0.69% | 423906 | 61588.47 | 3.96% | | 300621 | 维业股份 | 8.76 | 2643.95 | +0.06 | +0.69% | 47308 | 4196.297 | 2.41% | | 002441 | 众业达 | 8.79 | 36.16 | +0.06 | +0.69% | 98483 | 8650.261 | 2.47% | | 300606 | 金太阳 | 17.62 | -194.90 | +0.12 | +0.69% | 32956 | 5826.804 | 2.76% | | 002837 | 英维克 | 33.88 | 57.52 | +0.23 | +0.68% | 357451 | 121725.6 | 5.52% | | 001872 | 招商港口 | 19.30 | 10.56 | +0.13 | +0.68% | 44610 | 8614.541 | 0.26% | | 603630 | 拉芳家化 | 19.30 | 164.17 | +0.13 | +0.68% | 94010 | 18026.25 | 4.17% | | 300381 | 溢多利 | 7.46 | 224.30 | +0.05 | +0.67% | 131607 | 9900.662 | 2.69% | | 002209 | 达意隆 | 11.96 | 26.23 | +0.08 | +0.67% | 114791 | 13765.42 | 7.39% | | 000524 | 岭南控股 | 12.03 | 52.93 | +0.08 | +0.67% | 208947 | 25043.19 | 3.12% | | 002885 | 京泉华 | 13.58 | 77.68 | +0.09 | +0.67% | 77096 | 10473.74 | 3.32% | | 688148 | 芳源股份 | 4.57 | -4.82 | +0.03 | +0.66% | 79529.22 | 3644.723 | 1.56% | | 000088 | 盐田港 | 4.59 | 16.99 | +0.03 | +0.66% | 120362 | 5532.544 | 0.54% | | 301396 | 宏景科技 | 86.10 | -210.78 | +0.56 | +0.65% | 129331 | 110810 | 25.96% | | 002218 | 拓日新能 | 3.11 | -134.95 | +0.02 | +0.65% | 200269 | 6227.326 | 1.44% | | 002177 | 御银股份 | 4.67 | 301.09 | +0.03 | +0.65% | 435096 | 20364.08 | 6.50% | | 300457 | 赢合科技 | 17.15 | 30.94 | +0.11 | +0.65% | 96012 | 16483.7 | 1.51% | | 002169 | 智光电气 | 6.26 | -16.23 | +0.04 | +0.64% | 196621 | 12319.16 | 2.59% | | 002399 | 海普瑞 | 10.96 | 24.81 | +0.07 | +0.64% | 38051 | 4179.232 | 0.31% | | 002791 | 坚朗五金 | 23.49 | 87.28 | +0.15 | +0.64% | 77068 | 18204.35 | 4.03% | | 000001 | 平安银行 | 11.03 | 4.90 | +0.07 | +0.64% | 1126270 | 124009.8 | 0.58% | | 600030 | 中信证券 | 25.67 | 16.33 | +0.16 | +0.63% | 1173234 | 304001 | 1.04% | | 688589 | 力合微 | 25.87 | 42.61 | +0.16 | +0.62% | 24736.79 | 6412.64 | 2.04% | | 301038 | 深水规院 | 17.96 | 84.55 | +0.11 | +0.62% | 36307 | 6548.064 | 2.12% | | 300400 | 劲拓股份 | 16.37 | 40.74 | +0.10 | +0.61% | 49618 | 8119.287 | 2.07% | | 300532 | 今天国际 | 11.46 | 20.92 | +0.07 | +0.61% | 81581 | 9357.832 | 1.89% | | 002035 | 华帝股份 | 6.56 | 11.91 | +0.04 | +0.61% | 199442 | 13073.08 | 2.56% | | 002745 | 木林森 | 8.25 | 36.54 | +0.05 | +0.61% | 238298 | 19721.42 | 2.24% | | 300098 | 高新兴 | 4.97 | -35.03 | +0.03 | +0.61% | 567587 | 28278.71 | 3.68% | | 300044 | ST赛为 | 3.33 | -4.78 | +0.02 | +0.60% | 846540 | 28192.33 | 11.83% | | 300635 | 中达安 | 10.09 | -26.91 | +0.06 | +0.60% | 48342 | 4896.188 | 4.04% | | 000037 | 深南电A | 8.56 | 133.41 | +0.05 | +0.59% | 134460 | 11514.73 | 3.97% | | 000685 | 中山公用 | 8.64 | 9.69 | +0.05 | +0.58% | 95106 | 8224.104 | 0.76% | | 002715 | 登云股份 | 15.81 | 3739.72 | +0.09 | +0.57% | 30079 | 4784.063 | 2.18% | | 002187 | 广百股份 | 7.03 | 109.32 | +0.04 | +0.57% | 266975 | 18760.65 | 5.16% | | 300724 | 捷佳伟创 | 57.03 | 6.85 | +0.32 | +0.56% | 84522 | 48340.64 | 2.94% | | 000090 | 天健集团 | 3.60 | 11.94 | +0.02 | +0.56% | 305652 | 11101.34 | 1.64% | | 300978 | 东箭科技 | 10.82 | 28.70 | +0.06 | +0.56% | 44430 | 4810.359 | 2.32% | | 688518 | 联赢激光 | 16.45 | 30.51 | +0.09 | +0.55% | 71200.91 | 11760.7 | 2.09% | | 300301 | *ST长方 | 1.83 | -24.33 | +0.01 | +0.55% | 89106 | 1623.751 | 1.13% | | 688401 | 路维光电 | 34.87 | 33.89 | +0.19 | +0.55% | 40237.08 | 14039.15 | 3.48% | | 300565 | 科信技术 | 11.04 | -15.40 | +0.06 | +0.55% | 96468 | 10635.21 | 4.23% | | 688573 | 信宇人 | 18.43 | -29.72 | +0.10 | +0.55% | 19177.76 | 3536.325 | 3.69% | | 002161 | 远望谷 | 5.54 | -49.40 | +0.03 | +0.54% | 136297 | 7543.798 | 1.91% | | 002930 | 宏川智慧 | 9.28 | 35.61 | +0.05 | +0.54% | 53850 | 4992.504 | 1.24% | | 300968 | 格林精密 | 14.88 | 183.35 | +0.08 | +0.54% | 82918 | 12344.66 | 2.01% | | 002543 | 万和电气 | 11.44 | 12.68 | +0.06 | +0.53% | 47215 | 5383.535 | 0.71% | | 300903 | 科翔股份 | 7.80 | -10.50 | +0.04 | +0.52% | 73386 | 5723.629 | 2.23% | | 002967 | 广电计量 | 17.69 | 29.00 | +0.09 | +0.51% | 103205 | 18267.78 | 1.95% | | 002939 | 长城证券 | 7.95 | 17.51 | +0.04 | +0.51% | 315728 | 25273.73 | 0.91% | | 002319 | 乐通股份 | 10.03 | -115.11 | +0.05 | +0.50% | 48065 | 4855.509 | 2.40% | | 000529 | 广弘控股 | 6.02 | 28.80 | +0.03 | +0.50% | 67910 | 4098.938 | 1.19% | | 300112 | 万讯自控 | 8.32 | -35.21 | +0.04 | +0.48% | 57479 | 4800.098 | 2.42% | | 000070 | ST特信 | 6.25 | -13.03 | +0.03 | +0.48% | 138408 | 8741.892 | 1.56% | | 688668 | 鼎通科技 | 48.88 | 46.77 | +0.23 | +0.47% | 51741.9 | 25375.96 | 3.73% | | 300576 | 容大感光 | 42.81 | 108.07 | +0.20 | +0.47% | 70456 | 30195.82 | 3.82% | | 002054 | 德美化工 | 6.45 | 41.47 | +0.03 | +0.47% | 160222 | 10310.94 | 4.17% | | 000987 | 越秀资本 | 6.50 | 13.13 | +0.03 | +0.46% | 378624 | 24981.42 | 0.76% | | 000690 | 宝新能源 | 4.34 | 11.80 | +0.02 | +0.46% | 457434 | 19784.01 | 2.10% | | 300242 | 佳云科技 | 4.34 | -26.61 | +0.02 | +0.46% | 403230 | 17490.08 | 6.40% | | 000539 | 粤电力A | 4.37 | 50.42 | +0.02 | +0.46% | 248537 | 10874.87 | 0.97% | | 688135 | 利扬芯片 | 17.57 | -50.84 | +0.08 | +0.46% | 38849.09 | 6862.082 | 1.93% | | 002446 | 盛路通信 | 6.60 | -7.96 | +0.03 | +0.46% | 443397 | 29222.83 | 5.23% | | 300973 | 立高食品 | 44.23 | 26.79 | +0.20 | +0.45% | 44555 | 19794.74 | 3.91% | | 000017 | 深中华A | 6.64 | 234.26 | +0.03 | +0.45% | 332645 | 22026.79 | 10.98% | | 300146 | 汤臣倍健 | 11.16 | 49.84 | +0.05 | +0.45% | 106044 | 11815.89 | 0.94% | | 600548 | 深高速 | 11.23 | 24.74 | +0.05 | +0.45% | 39327 | 4427.57 | 0.27% | | 002313 | 日海智能 | 9.03 | -21.87 | +0.04 | +0.44% | 139702 | 12593.75 | 3.73% | | 600004 | 白云机场 | 9.13 | 20.90 | +0.04 | +0.44% | 167587 | 15248.33 | 0.71% | | 300808 | 久量股份 | 25.26 | -129.29 | +0.11 | +0.44% | 11200 | 2843.705 | 0.94% | | 002797 | 第一创业 | 6.95 | 33.25 | +0.03 | +0.43% | 980548.9 | 68922.36 | 2.33% | | 603348 | 文灿股份 | 21.04 | 116.35 | +0.09 | +0.43% | 44947 | 9462.74 | 1.43% | | 000069 | 华侨城A | 2.39 | -1.97 | +0.01 | +0.42% | 489450 | 11827.99 | 0.71% | | 300057 | 万顺新材 | 4.79 | -23.49 | +0.02 | +0.42% | 168864 | 8094.328 | 2.36% | | 000333 | 美的集团 | 74.36 | 13.58 | +0.31 | +0.42% | 300281 | 223959.6 | 0.44% | | 300737 | 科顺股份 | 4.81 | 167.66 | +0.02 | +0.42% | 148948 | 7207.676 | 1.68% | | 688575 | 亚辉龙 | 14.62 | 33.95 | +0.06 | +0.41% | 31733.24 | 4641.936 | 0.56% | | 002923 | 润都股份 | 12.35 | 325.78 | +0.05 | +0.41% | 175324 | 21630.03 | 6.79% | | 603991 | 至正股份 | 54.41 | -103.34 | +0.22 | +0.41% | 18286 | 9969.75 | 2.45% | | 688208 | 道通科技 | 43.00 | 27.15 | +0.17 | +0.40% | 203051.7 | 88184.76 | 4.49% | | 300691 | 联合光电 | 17.86 | 299.55 | +0.07 | +0.39% | 82098 | 14710.81 | 3.72% | | 603936 | 博敏电子 | 7.74 | -20.78 | +0.03 | +0.39% | 117984 | 9141.649 | 1.87% | | 300833 | 浩洋股份 | 33.68 | 16.75 | +0.13 | +0.39% | 8972 | 3023.49 | 1.10% | | 688389 | 普门科技 | 13.10 | 19.23 | +0.05 | +0.38% | 50000.64 | 6582.869 | 1.17% | | 001326 | 联域股份 | 31.69 | 31.79 | +0.12 | +0.38% | 9509 | 3025.659 | 4.59% | | 301312 | 智立方 | 45.07 | 43.28 | +0.17 | +0.38% | 21984 | 9872.232 | 8.52% | | 301628 | 强达电路 | 80.00 | 53.37 | +0.30 | +0.38% | 14798 | 11882.39 | 7.85% | | 002728 | 特一药业 | 8.07 | 96.40 | +0.03 | +0.37% | 83452 | 6729.425 | 2.22% | | 002851 | 麦格米特 | 46.37 | 62.50 | +0.17 | +0.37% | 286438 | 133903.1 | 6.27% | | 600728 | 佳都科技 | 5.50 | 62.58 | +0.02 | +0.36% | 852083.1 | 46920.97 | 3.98% | | 837821 | 则成电子 | 35.83 | 131.73 | +0.13 | +0.36% | 34100 | 12284.78 | 6.70% | | 600143 | 金发科技 | 11.15 | 30.38 | +0.04 | +0.36% | 607446 | 67553.66 | 2.34% | | 000058 | 深赛格 | 8.46 | 292.77 | +0.03 | +0.36% | 114543 | 9720.704 | 1.16% | | 300173 | 福能东方 | 5.66 | 94.00 | +0.02 | +0.35% | 264856 | 14961.84 | 3.60% | | 301558 | 三态股份 | 8.55 | -3910.27 | +0.03 | +0.35% | 287802 | 24603.95 | 13.12% | | 002906 | 华阳集团 | 31.80 | 25.12 | +0.11 | +0.35% | 91885 | 29456.49 | 1.75% | | 300949 | 奥雅股份 | 32.01 | -7.66 | +0.11 | +0.34% | 9540 | 3073.15 | 2.78% | | 601333 | 广深铁路 | 2.96 | 21.36 | +0.01 | +0.34% | 390262 | 11570.1 | 0.69% | | 000999 | 华润三九 | 41.46 | 16.26 | +0.14 | +0.34% | 79104 | 32846.63 | 0.62% | | 301042 | 安联锐视 | 32.70 | 34.00 | +0.11 | +0.34% | 11342 | 3728.985 | 1.67% | | 301373 | 凌玮科技 | 29.76 | 23.60 | +0.10 | +0.34% | 10810 | 3216.5 | 2.81% | | 002416 | 爱施德 | 11.92 | 27.37 | +0.04 | +0.34% | 148301 | 17701.22 | 1.21% | | 002676 | 顺威股份 | 5.97 | 70.99 | +0.02 | +0.34% | 133749 | 7991.519 | 1.86% | | 600428 | 中远海特 | 6.07 | 10.84 | +0.02 | +0.33% | 211500 | 12846.58 | 0.99% | | 002990 | 盛视科技 | 27.48 | 47.79 | +0.09 | +0.33% | 55693 | 15429.79 | 4.15% | | 300857 | 协创数据 | 109.00 | 38.26 | +0.34 | +0.31% | 71588 | 78394.59 | 2.93% | | 301041 | 金百泽 | 22.62 | 78.33 | +0.07 | +0.31% | 26026 | 5894.006 | 3.30% | | 001202 | 炬申股份 | 16.17 | 27.90 | +0.05 | +0.31% | 28599 | 4632.689 | 3.16% | | 688248 | 南网科技 | 29.13 | 43.29 | +0.09 | +0.31% | 23671.36 | 6918.136 | 1.04% | | 603228 | 景旺电子 | 29.29 | 23.23 | +0.09 | +0.31% | 179313 | 52402 | 1.95% | | 002551 | 尚荣医疗 | 3.27 | 123.63 | +0.01 | +0.31% | 126584 | 4142.203 | 2.07% | | 688530 | 欧莱新材 | 16.50 | 161.63 | +0.05 | +0.30% | 21945.84 | 3669.113 | 6.86% | | 300681 | 英搏尔 | 33.69 | 117.70 | +0.10 | +0.30% | 109651 | 37527.23 | 6.20% | | 000068 | 华控赛格 | 3.37 | 179.54 | +0.01 | +0.30% | 90383 | 3042.837 | 0.90% | | 300162 | 雷曼光电 | 6.75 | -30.90 | +0.02 | +0.30% | 104144 | 7064.515 | 3.04% | | 002352 | 顺丰控股 | 43.93 | 20.88 | +0.13 | +0.30% | 136841 | 60212.74 | 0.29% | | 301348 | 蓝箭电子 | 23.67 | 293.53 | +0.07 | +0.30% | 45156 | 10693.99 | 3.49% | | 836871 | 派特尔 | 16.93 | 48.30 | +0.05 | +0.30% | 10233 | 1750.744 | 2.59% | | 002822 | ST中装 | 3.43 | -1.42 | +0.01 | +0.29% | 64023 | 2203.195 | 1.14% | | 300770 | 新媒股份 | 39.27 | 13.42 | +0.11 | +0.28% | 24772 | 9784.439 | 1.08% | | 003816 | 中国广核 | 3.57 | 17.61 | +0.01 | +0.28% | 1074713 | 38307.23 | 0.27% | | 688628 | 优利德 | 35.85 | 21.69 | +0.10 | +0.28% | 18019.4 | 6477.924 | 1.62% | | 301510 | 固高科技 | 35.85 | 269.01 | +0.10 | +0.28% | 99676 | 35762.74 | 3.57% | | 300951 | 博硕科技 | 28.78 | 23.93 | +0.08 | +0.28% | 14771 | 4269.003 | 0.98% | | 002736 | 国信证券 | 10.81 | 11.15 | +0.03 | +0.28% | 311497 | 33874 | 0.34% | | 002789 | *ST建艺 | 7.22 | -1.33 | +0.02 | +0.28% | 82273 | 5890.811 | 6.27% | | 301111 | 粤万年青 | 14.58 | -211.74 | +0.04 | +0.28% | 19364 | 2839.214 | 1.21% | | 301291 | 明阳电气 | 43.78 | 19.95 | +0.12 | +0.27% | 29819 | 13182.92 | 1.84% | | 688007 | 光峰科技 | 14.61 | -176.82 | +0.04 | +0.27% | 74047.16 | 10825.48 | 1.61% | | 002233 | 塔牌集团 | 7.48 | 16.09 | +0.02 | +0.27% | 83759 | 6279.716 | 0.70% | | 300333 | 兆日科技 | 11.68 | -88.13 | +0.03 | +0.26% | 266887 | 31649.14 | 7.97% | | 300417 | 南华仪器 | 11.68 | 101.16 | +0.03 | +0.26% | 28865 | 3395.192 | 3.30% | | 002957 | 科瑞技术 | 15.58 | 43.61 | +0.04 | +0.26% | 62614 | 9772.047 | 1.53% | | 002654 | 万润科技 | 11.73 | 201.26 | +0.03 | +0.26% | 229020 | 26938.16 | 2.88% | | 603309 | 维力医疗 | 11.75 | 15.09 | +0.03 | +0.26% | 39569 | 4666.305 | 1.36% | | 688686 | 奥普特 | 91.63 | 81.86 | +0.23 | +0.25% | 9895.25 | 9130.626 | 0.81% | | 000028 | 国药一致 | 24.78 | 23.71 | +0.06 | +0.24% | 26616 | 6598.52 | 0.56% | | 300940 | 南极光 | 16.85 | 61.01 | +0.04 | +0.24% | 65850 | 11126.24 | 4.18% | | 000049 | 德赛电池 | 21.49 | 19.78 | +0.05 | +0.23% | 47393 | 10192.39 | 1.23% | | 301327 | 华宝新能 | 65.69 | 27.73 | +0.15 | +0.23% | 16648 | 11030.78 | 4.81% | | 002449 | 国星光电 | 8.84 | 135.72 | +0.02 | +0.23% | 183778 | 16215.52 | 2.97% | | 002429 | 兆驰股份 | 4.46 | 13.26 | +0.01 | +0.22% | 456123 | 20339.37 | 1.01% | | 000060 | 中金岭南 | 4.57 | 15.31 | +0.01 | +0.22% | 348408 | 15942.39 | 0.93% | | 688216 | 气派科技 | 18.74 | -17.73 | +0.04 | +0.21% | 11823.77 | 2220.569 | 1.11% | | 300572 | 安车检测 | 18.89 | -19.93 | +0.04 | +0.21% | 58644 | 11032.93 | 3.19% | | 300916 | 朗特智能 | 28.58 | 28.67 | +0.06 | +0.21% | 21801 | 6194.547 | 2.33% | | 002008 | 大族激光 | 23.90 | 28.96 | +0.05 | +0.21% | 234299 | 56004.16 | 2.39% | | 603118 | 共进股份 | 9.65 | -119.24 | +0.02 | +0.21% | 371538 | 35811.88 | 4.72% | | 301516 | 中远通 | 14.93 | -43.20 | +0.03 | +0.20% | 28041 | 4179.982 | 4.00% | | 688318 | 财富趋势 | 140.50 | 85.61 | +0.28 | +0.20% | 47582.84 | 68816.45 | 2.60% | | 300415 | 伊之密 | 20.84 | 15.64 | +0.04 | +0.19% | 132456 | 27855.92 | 2.92% | | 300335 | 迪森股份 | 5.22 | 42.26 | +0.01 | +0.19% | 220563 | 11539.71 | 5.74% | | 300720 | 海川智能 | 20.90 | 82.13 | +0.04 | +0.19% | 31648 | 6635.747 | 1.83% | | 301662 | 宏工科技 | 52.60 | 23.59 | +0.10 | +0.19% | 28779 | 15070.3 | 18.24% | | 000029 | 深深房A | 15.95 | -151.96 | +0.03 | +0.19% | 52042 | 8403.272 | 0.58% | | 000507 | 珠海港 | 5.34 | 15.68 | +0.01 | +0.19% | 183109 | 9781.047 | 2.03% | | 688618 | 三旺通信 | 21.53 | 93.79 | +0.04 | +0.19% | 13813.29 | 2990.27 | 1.26% | | 001378 | 德冠新材 | 21.56 | 32.29 | +0.04 | +0.19% | 9709 | 2097.522 | 1.43% | | 301051 | 信濠光电 | 21.70 | -8.53 | +0.04 | +0.18% | 12146 | 2641.772 | 0.91% | | 002766 | 索菱股份 | 5.45 | 91.25 | +0.01 | +0.18% | 136709 | 7484.258 | 1.61% | | 688325 | 赛微微电 | 46.28 | 45.17 | +0.08 | +0.17% | 9123.38 | 4223.806 | 1.69% | | 002587 | 奥拓电子 | 5.88 | -150.03 | +0.01 | +0.17% | 319893 | 18722.23 | 6.21% | | 002101 | 广东鸿图 | 12.05 | 20.32 | +0.02 | +0.17% | 96957 | 11704.19 | 1.46% | | 001323 | 慕思股份 | 30.18 | 16.22 | +0.05 | +0.17% | 10840 | 3284.652 | 1.39% | | 300350 | 华鹏飞 | 6.05 | -115.21 | +0.01 | +0.17% | 532307 | 32404.86 | 11.29% | | 300868 | 杰美特 | 31.14 | -711.40 | +0.05 | +0.16% | 18330 | 5701.595 | 2.29% | | 300739 | 明阳电路 | 12.70 | 298.94 | +0.02 | +0.16% | 77100 | 9824.848 | 2.26% | | 601139 | 深圳燃气 | 6.45 | 13.12 | +0.01 | +0.16% | 109530 | 7064.12 | 0.38% | | 600098 | 广州发展 | 6.51 | 13.14 | +0.01 | +0.15% | 164438 | 10741.78 | 0.47% | | 003040 | 楚天龙 | 13.23 | 292.43 | +0.02 | +0.15% | 85832 | 11393.13 | 1.88% | | 600185 | 格力地产 | 6.90 | -8.00 | +0.01 | +0.15% | 547689 | 37920.85 | 2.91% | | 002138 | 顺络电子 | 28.18 | 25.39 | +0.04 | +0.14% | 79477 | 22572.67 | 1.05% | | 002842 | 翔鹭钨业 | 7.09 | -38.37 | +0.01 | +0.14% | 120794 | 8533.184 | 4.50% | | 300014 | 亿纬锂能 | 42.58 | 21.19 | +0.06 | +0.14% | 202716 | 87210.11 | 1.09% | | 002301 | 齐心集团 | 7.10 | 82.26 | +0.01 | +0.14% | 111289 | 7881.816 | 1.55% | | 300131 | 英唐智控 | 7.15 | 137.15 | +0.01 | +0.14% | 303667 | 21755.7 | 2.91% | | 300246 | 宝莱特 | 7.30 | -31.86 | +0.01 | +0.14% | 79505 | 5842.551 | 3.76% | | 002922 | 伊戈尔 | 15.96 | 22.68 | +0.02 | +0.13% | 100673 | 16082.42 | 2.70% | | 002916 | 深南电路 | 115.79 | 29.85 | +0.14 | +0.12% | 67169 | 78071.06 | 1.31% | | 002833 | 弘亚数控 | 17.21 | 14.37 | +0.02 | +0.12% | 39827 | 6902.946 | 1.61% | | 002130 | 沃尔核材 | 19.28 | 26.59 | +0.02 | +0.10% | 662690 | 128358.1 | 5.31% | | 002815 | 崇达技术 | 10.43 | 44.36 | +0.01 | +0.10% | 137945 | 14417.41 | 2.15% | | 300620 | 光库科技 | 41.89 | 146.33 | +0.04 | +0.10% | 54548 | 22886.26 | 2.21% | | 300543 | 朗科智能 | 10.78 | 62.37 | +0.01 | +0.09% | 130371 | 14109.52 | 5.23% | | 301363 | 美好医疗 | 24.32 | 27.66 | +0.02 | +0.08% | 40690 | 9974.685 | 3.63% | | 002876 | 三利谱 | 25.05 | 65.03 | +0.02 | +0.08% | 39743 | 9979.416 | 2.67% | | 301395 | 仁信新材 | 12.68 | 38.22 | +0.01 | +0.08% | 27341 | 3467.83 | 2.54% | | 300514 | 友讯达 | 13.18 | 14.89 | +0.01 | +0.08% | 47372 | 6258.596 | 2.96% | | 002705 | 新宝股份 | 14.05 | 10.12 | +0.01 | +0.07% | 74767 | 10551.21 | 0.93% | | 301468 | 博盈特焊 | 21.41 | 51.41 | +0.01 | +0.05% | 9542 | 2047.349 | 1.24% | | 300769 | 德方纳米 | 28.80 | -6.11 | +0.01 | +0.03% | 56421 | 16271.62 | 2.24% | | 000513 | 丽珠集团 | 34.69 | 15.13 | 0.00 | 0.00% | 56598 | 19652.3 | 0.97% | | 000531 | 穗恒运A | 6.31 | 28.24 | 0.00 | 0.00% | 79634 | 5055.436 | 0.88% | | 600518 | 康美药业 | 1.99 | 2871.43 | 0.00 | 0.00% | 1273122 | 25303.5 | 0.94% | | 002017 | 东信和平 | 10.10 | 30.37 | 0.00 | 0.00% | 86433 | 8757.13 | 1.49% | | 002027 | 分众传媒 | 7.46 | 20.52 | 0.00 | 0.00% | 1030251 | 76952.11 | 0.71% | | 002030 | 达安基因 | 5.81 | -16.02 | 0.00 | 0.00% | 140220 | 8148.643 | 1.00% | | 002055 | 得润电子 | 5.88 | -3.05 | 0.00 | 0.00% | 600854 | 35332.9 | 10.10% | | 002105 | 信隆健康 | 7.80 | -121.97 | 0.00 | 0.00% | 262632 | 20671.32 | 7.21% | | 002141 | *ST贤丰 | 2.37 | -24.82 | 0.00 | 0.00% | 641221 | 15546.03 | 6.22% | | 002238 | 天威视讯 | 8.28 | -433.38 | 0.00 | 0.00% | 89905 | 7430.64 | 1.12% | | 002256 | 兆新股份 | 2.25 | -31.35 | 0.00 | 0.00% | 322382 | 7249.247 | 2.25% | | 002295 | 精艺股份 | 7.85 | 69.79 | 0.00 | 0.00% | 49617 | 3923.818 | 1.98% | | 002303 | 美盈森 | 3.56 | 18.64 | 0.00 | 0.00% | 214578 | 7672.197 | 2.25% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 002356 | 赫美集团 | 2.95 | -88.39 | 0.00 | 0.00% | 120109 | 3547.172 | 0.92% | | 002461 | 珠江啤酒 | 10.70 | 27.98 | 0.00 | 0.00% | 101505 | 10918.34 | 0.46% | | 002579 | 中京电子 | 7.87 | -149.98 | 0.00 | 0.00% | 115353 | 9086.429 | 1.98% | | 300221 | 银禧科技 | 8.95 | 63.97 | 0.00 | 0.00% | 314033 | 28058.75 | 6.94% | | 300219 | 鸿利智汇 | 6.36 | 71.09 | 0.00 | 0.00% | 105994 | 6764.29 | 1.50% | | 300241 | 瑞丰光电 | 5.33 | 70.96 | 0.00 | 0.00% | 186248 | 9963.829 | 3.26% | | 002647 | *ST仁东 | 5.06 | -17.93 | 0.00 | 0.00% | 127795 | 6497.178 | 1.89% | | 002656 | *ST摩登 | 2.26 | -345.31 | 0.00 | 0.00% | 135151 | 3067.07 | 2.22% | | 002660 | 茂硕电源 | 9.20 | 58.46 | 0.00 | 0.00% | 70572 | 6498.686 | 2.75% | | 300310 | 宜通世纪 | 6.31 | -124.39 | 0.00 | 0.00% | 276124 | 17436.47 | 3.99% | | 300311 | 任子行 | 5.93 | -568.73 | 0.00 | 0.00% | 249714 | 14845.74 | 4.65% | | 002678 | 珠江钢琴 | 4.39 | -22.33 | 0.00 | 0.00% | 60708 | 2677.752 | 0.45% | | 300376 | ST易事特 | 3.44 | 42.74 | 0.00 | 0.00% | 129758 | 4466.937 | 0.56% | | 300482 | 万孚生物 | 20.93 | 18.92 | 0.00 | 0.00% | 45767 | 9630.318 | 1.06% | | 300562 | 乐心医疗 | 14.66 | 45.13 | 0.00 | 0.00% | 138631 | 20564.43 | 8.60% | | 002953 | 日丰股份 | 10.69 | 28.08 | 0.00 | 0.00% | 81767 | 8753.138 | 3.01% | | 002875 | 安奈儿 | 13.67 | -21.56 | 0.00 | 0.00% | 77890 | 10691.43 | 4.27% | | 300529 | 健帆生物 | 21.69 | 23.92 | 0.00 | 0.00% | 70788 | 15396.35 | 1.38% | | 831627 | 力王股份 | 27.32 | 80.39 | 0.00 | 0.00% | 28306 | 7758.156 | 6.05% | | 002882 | 金龙羽 | 16.79 | 51.48 | 0.00 | 0.00% | 53564 | 8991.922 | 2.17% | | 603725 | 天安新材 | 7.12 | 20.89 | 0.00 | 0.00% | 41205 | 2935.04 | 1.44% | | 002909 | 集泰股份 | 5.80 | 95.08 | 0.00 | 0.00% | 90856 | 5256.847 | 2.38% | | 002911 | 佛燃能源 | 10.40 | 15.80 | 0.00 | 0.00% | 37051 | 3862.392 | 0.29% | | 300832 | 新产业 | 52.25 | 22.31 | 0.00 | 0.00% | 30636 | 16047.13 | 0.45% | | 300909 | 汇创达 | 25.66 | 47.63 | 0.00 | 0.00% | 27297 | 7068.649 | 2.20% | | 300814 | 中富电路 | 29.26 | 152.73 | 0.00 | 0.00% | 45582 | 13370.8 | 2.38% | | 301178 | 天亿马 | 35.55 | -59.47 | 0.00 | 0.00% | 38241 | 13617.28 | 8.77% | | 300834 | 星辉环材 | 20.26 | 41.95 | 0.00 | 0.00% | 14618 | 2963.961 | 2.12% | | 301112 | 信邦智能 | -- | -- | -- | -- | -- | -- | -- | | 301328 | 维峰电子 | 39.92 | 47.31 | 0.00 | 0.00% | 22733 | 9090.95 | 6.66% | | 688612 | 威迈斯 | 25.08 | 27.29 | 0.00 | 0.00% | 20713.11 | 5220.748 | 0.82% | | 301606 | 绿联科技 | 39.49 | 32.10 | -0.01 | -0.03% | 26528 | 10526.63 | 7.99% | | 301391 | 卡莱特 | 35.63 | 937.21 | -0.01 | -0.03% | 7526 | 2700.27 | 1.53% | | 001382 | 新亚电缆 | 22.23 | 67.40 | -0.01 | -0.04% | 92365 | 20479.29 | 15.36% | | 001268 | 联合精密 | 21.56 | 31.17 | -0.01 | -0.05% | 30646 | 6610.722 | 7.35% | | 873001 | 纬达光电 | 21.49 | 104.02 | -0.01 | -0.05% | 39844 | 8613.927 | 4.49% | | 300602 | 飞荣达 | 20.24 | 54.47 | -0.01 | -0.05% | 178817 | 36303.91 | 4.57% | | 301200 | 大族数控 | 38.32 | 45.42 | -0.02 | -0.05% | 11909 | 4577.81 | 2.04% | | 301503 | 智迪科技 | 38.15 | 24.80 | -0.02 | -0.05% | 15566 | 5992.902 | 7.78% | | 002835 | 同为股份 | 17.57 | 18.43 | -0.01 | -0.06% | 37281 | 6573.32 | 2.93% | | 002741 | 光华科技 | 15.81 | -40.06 | -0.01 | -0.06% | 114904 | 18193.43 | 3.18% | | 688036 | 传音控股 | 77.48 | 20.02 | -0.06 | -0.08% | 56576 | 44107.65 | 0.50% | | 002782 | 可立克 | 12.62 | 25.03 | -0.01 | -0.08% | 73085 | 9249.128 | 1.49% | | 002583 | 海能达 | 11.69 | -5.96 | -0.01 | -0.09% | 878028.9 | 102793.6 | 6.85% | | 688359 | 三孚新科 | 46.23 | -199.14 | -0.04 | -0.09% | 11403.99 | 5284.901 | 1.18% | | 600380 | 健康元 | 10.69 | 14.15 | -0.01 | -0.09% | 156666 | 16778.34 | 0.86% | | 300207 | 欣旺达 | 19.39 | 23.30 | -0.02 | -0.10% | 240389 | 46829.4 | 1.40% | | 002192 | 融捷股份 | 27.72 | 34.74 | -0.03 | -0.11% | 46531 | 12907.89 | 1.80% | | 002811 | 郑中设计 | 9.12 | 35.59 | -0.01 | -0.11% | 39594 | 3622.598 | 1.40% | | 603328 | 依顿电子 | 9.02 | 20.06 | -0.01 | -0.11% | 107372 | 9693.23 | 1.08% | | 002902 | 铭普光磁 | 17.74 | -13.27 | -0.02 | -0.11% | 55503 | 9848.065 | 3.12% | | 301305 | 朗坤科技 | 17.07 | 16.44 | -0.02 | -0.12% | 12309 | 2110.025 | 0.98% | | 301039 | 中集车辆 | 8.29 | 15.55 | -0.01 | -0.12% | 105069 | 8765.086 | 0.72% | | 688026 | 洁特生物 | 15.06 | 26.27 | -0.02 | -0.13% | 22720.86 | 3436.155 | 1.62% | | 001201 | 东瑞股份 | 14.55 | 316.76 | -0.02 | -0.14% | 30611 | 4455.603 | 1.86% | | 300822 | 贝仕达克 | 21.13 | 134.00 | -0.03 | -0.14% | 126422 | 26763.53 | 4.37% | | 301489 | 思泉新材 | 62.39 | 59.67 | -0.09 | -0.14% | 17919 | 11264.1 | 5.27% | | 301067 | 显盈科技 | 27.61 | 216.61 | -0.04 | -0.14% | 31680 | 8761.226 | 4.96% | | 301177 | 迪阿股份 | 26.95 | 243.39 | -0.04 | -0.15% | 10728 | 2909.228 | 2.68% | | 300151 | 昌红科技 | 13.22 | 74.31 | -0.02 | -0.15% | 81867 | 10878.43 | 2.22% | | 688671 | 碧兴物联 | 19.15 | -32.07 | -0.03 | -0.16% | 6816.52 | 1313.462 | 1.49% | | 002340 | 格林美 | 6.20 | 29.55 | -0.01 | -0.16% | 551325 | 34266.44 | 1.08% | | 300410 | 正业科技 | 5.56 | -10.07 | -0.01 | -0.18% | 144444 | 8008.417 | 3.94% | | 300264 | 佳创视讯 | 5.46 | -53.62 | -0.01 | -0.18% | 154707 | 8467.999 | 4.18% | | 300050 | 世纪鼎利 | 5.45 | -42.18 | -0.01 | -0.18% | 246967 | 13465.85 | 4.54% | | 002419 | 天虹股份 | 5.43 | 80.81 | -0.01 | -0.18% | 285637 | 15514.4 | 2.44% | | 300319 | 麦捷科技 | 10.60 | 27.92 | -0.02 | -0.19% | 176539 | 18781.26 | 2.13% | | 300639 | 凯普生物 | 5.20 | -5.03 | -0.01 | -0.19% | 61401 | 3217.93 | 0.97% | | 300458 | 全志科技 | 41.41 | 162.95 | -0.08 | -0.19% | 450200 | 186698.5 | 6.69% | | 688183 | 生益电子 | 29.72 | 48.89 | -0.06 | -0.20% | 197366.3 | 58343.16 | 2.37% | | 002045 | 国光电器 | 14.82 | 32.53 | -0.03 | -0.20% | 296976 | 44087.07 | 5.29% | | 002594 | 比亚迪 | 359.20 | 24.34 | -0.76 | -0.21% | 108840 | 393798 | 0.94% | | 002823 | 凯中精密 | 13.92 | 23.90 | -0.03 | -0.22% | 81983 | 11487.68 | 3.75% | | 002845 | 同兴达 | 13.62 | -276.42 | -0.03 | -0.22% | 60018 | 8155.694 | 2.67% | | 603882 | 金域医学 | 30.70 | -36.43 | -0.07 | -0.23% | 104691 | 32026.78 | 2.28% | | 002855 | 捷荣技术 | 17.17 | -12.64 | -0.04 | -0.23% | 36695 | 6324.411 | 1.49% | | 688669 | 聚石化学 | 16.84 | -9.37 | -0.04 | -0.24% | 21874.21 | 3705.444 | 1.80% | | 603797 | 联泰环保 | 4.20 | 13.80 | -0.01 | -0.24% | 59993 | 2523.1 | 1.03% | | 301223 | 中荣股份 | 16.63 | 22.67 | -0.04 | -0.24% | 11643 | 1940.586 | 1.04% | | 000063 | 中兴通讯 | 32.68 | 19.21 | -0.08 | -0.24% | 744816 | 244498.5 | 1.85% | | 688252 | 天德钰 | 24.10 | 31.50 | -0.06 | -0.25% | 67407.38 | 16329.72 | 3.70% | | 002334 | 英威腾 | 7.93 | 23.52 | -0.02 | -0.25% | 278339 | 22178.04 | 3.86% | | 688499 | 利元亨 | 27.48 | -5.50 | -0.07 | -0.25% | 61358.48 | 16940.42 | 3.64% | | 688609 | 九联科技 | 11.60 | -28.59 | -0.03 | -0.26% | 688997.8 | 81719.98 | 13.78% | | 688209 | 英集芯 | 19.16 | 58.77 | -0.05 | -0.26% | 59039.33 | 11356.95 | 1.98% | | 002792 | 通宇通讯 | 14.98 | 164.18 | -0.04 | -0.27% | 184795 | 27704.29 | 5.89% | | 688617 | 惠泰医疗 | 411.89 | 55.84 | -1.11 | -0.27% | 4909.55 | 20257.15 | 0.51% | | 002212 | 天融信 | 7.42 | 84.20 | -0.02 | -0.27% | 276441 | 20650.49 | 2.37% | | 300409 | 道氏技术 | 14.44 | 60.62 | -0.04 | -0.28% | 375358 | 54542.91 | 5.46% | | 688548 | 广钢气体 | 10.78 | 59.95 | -0.03 | -0.28% | 94354.07 | 10237.8 | 1.38% | | 688625 | 呈和科技 | 49.80 | 25.92 | -0.14 | -0.28% | 13672.73 | 6807.822 | 1.01% | | 002841 | 视源股份 | 35.06 | 25.57 | -0.10 | -0.28% | 37057 | 12999.99 | 0.71% | | 002992 | 宝明科技 | 66.41 | -143.64 | -0.19 | -0.29% | 13020 | 8731.451 | 0.83% | | 301332 | 德尔玛 | 10.09 | 32.65 | -0.03 | -0.30% | 42702 | 4331.25 | 1.61% | | 300030 | 阳普医疗 | 6.11 | -17.67 | -0.02 | -0.33% | 78414 | 4825.457 | 3.02% | | 300556 | 丝路视觉 | 18.25 | -6.82 | -0.06 | -0.33% | 45613 | 8372.126 | 4.34% | | 300303 | 聚飞光电 | 6.03 | 25.18 | -0.02 | -0.33% | 332674 | 20162.98 | 2.52% | | 000533 | 顺钠股份 | 5.95 | 41.30 | -0.02 | -0.34% | 329762 | 19648.8 | 4.81% | | 002912 | 中新赛克 | 23.67 | 69.09 | -0.08 | -0.34% | 35754 | 8476.968 | 2.20% | | 301381 | 赛维时代 | 20.67 | 47.24 | -0.07 | -0.34% | 29187 | 6083.961 | 1.52% | | 002227 | 奥特迅 | 11.59 | -51.18 | -0.04 | -0.34% | 61180 | 7101.391 | 2.49% | | 002402 | 和而泰 | 20.13 | 42.60 | -0.07 | -0.35% | 448585 | 90497.52 | 5.56% | | 300498 | 温氏股份 | 17.02 | 9.08 | -0.06 | -0.35% | 293808 | 50064.42 | 0.56% | | 003018 | 金富科技 | 11.34 | 20.10 | -0.04 | -0.35% | 74517 | 8490.293 | 5.61% | | 301338 | 凯格精机 | 36.64 | 41.94 | -0.13 | -0.35% | 25170 | 9203.592 | 7.34% | | 002600 | 领益智造 | 8.15 | 30.75 | -0.03 | -0.37% | 1311726 | 107371.8 | 1.90% | | 002986 | 宇新股份 | 10.71 | 15.27 | -0.04 | -0.37% | 23420 | 2510.584 | 0.78% | | 300438 | 鹏辉能源 | 23.89 | -38.32 | -0.09 | -0.38% | 85661 | 20573.49 | 2.12% | | 688312 | 燕麦科技 | 23.86 | 38.18 | -0.09 | -0.38% | 16544.78 | 3963.326 | 1.14% | | 002351 | 漫步者 | 13.23 | 26.61 | -0.05 | -0.38% | 140101 | 18614.46 | 2.69% | | 300939 | 秋田微 | 28.85 | 40.25 | -0.11 | -0.38% | 13803 | 3998.333 | 1.15% | | 301282 | 金禄电子 | 20.98 | 38.31 | -0.08 | -0.38% | 27618 | 5827.851 | 3.83% | | 301658 | 首航新能 | 28.80 | 45.27 | -0.11 | -0.38% | 53308 | 15400.05 | 13.76% | | 002137 | 实益达 | 7.70 | -209.07 | -0.03 | -0.39% | 193088 | 14899.64 | 4.87% | | 300599 | 雄塑科技 | 7.59 | -29.20 | -0.03 | -0.39% | 65427 | 4985.605 | 3.08% | | 002314 | 南山控股 | 2.53 | -4.88 | -0.01 | -0.39% | 576211 | 14739.03 | 4.31% | | 301189 | 奥尼电子 | 25.04 | -27.33 | -0.10 | -0.40% | 19014 | 4837.516 | 4.65% | | 300976 | 达瑞电子 | 59.56 | 21.20 | -0.24 | -0.40% | 14440 | 8641.742 | 2.36% | | 000025 | 特力A | 17.33 | 55.09 | -0.07 | -0.40% | 169870 | 29507.44 | 4.32% | | 300206 | 理邦仪器 | 11.80 | 36.25 | -0.05 | -0.42% | 52167 | 6200.804 | 1.54% | | 002880 | 卫光生物 | 28.17 | 25.51 | -0.12 | -0.42% | 18098 | 5112.482 | 0.80% | | 002121 | 科陆电子 | 4.69 | -19.30 | -0.02 | -0.42% | 236207 | 11057.45 | 1.69% | | 300997 | 欢乐家 | 14.06 | 61.79 | -0.06 | -0.42% | 55048 | 7744.45 | 1.43% | | 300232 | 洲明科技 | 7.02 | 56.72 | -0.03 | -0.43% | 250946 | 17690.09 | 2.83% | | 000042 | 中洲控股 | 7.01 | -2.36 | -0.03 | -0.43% | 108561 | 7655.06 | 1.63% | | 300012 | 华测检测 | 11.57 | 21.06 | -0.05 | -0.43% | 253148 | 29418.51 | 1.77% | | 003037 | 三和管桩 | 6.85 | 58.04 | -0.03 | -0.44% | 175266 | 12023.6 | 2.96% | | 301133 | 金钟股份 | 22.41 | 34.39 | -0.10 | -0.44% | 11289 | 2546.486 | 1.17% | | 002709 | 天赐材料 | 17.66 | 65.12 | -0.08 | -0.45% | 187294 | 33176.25 | 1.35% | | 301528 | 多浦乐 | 46.01 | 46.51 | -0.21 | -0.45% | 12329 | 5697.24 | 3.87% | | 000027 | 深圳能源 | 6.49 | 13.71 | -0.03 | -0.46% | 205772 | 13385 | 0.43% | | 300876 | 蒙泰高新 | 23.49 | -34.35 | -0.11 | -0.47% | 10929 | 2590.783 | 1.60% | | 002832 | 比音勒芬 | 16.71 | 12.71 | -0.08 | -0.48% | 88483 | 14860.5 | 2.27% | | 301602 | 超研股份 | 25.00 | 67.66 | -0.12 | -0.48% | 39878 | 10032.84 | 7.28% | | 603038 | 华立股份 | 14.57 | 142.41 | -0.07 | -0.48% | 177731 | 26293.93 | 6.62% | | 603390 | 通达电气 | 10.32 | 111.41 | -0.05 | -0.48% | 82906 | 8596.407 | 2.37% | | 000021 | 深科技 | 18.41 | 29.09 | -0.09 | -0.49% | 287046 | 53050.11 | 1.84% | | 688112 | 鼎阳科技 | 36.48 | 47.44 | -0.18 | -0.49% | 20879.32 | 7616.188 | 1.31% | | 301313 | 凡拓数创 | 22.20 | -13.40 | -0.11 | -0.49% | 22253 | 4967.511 | 3.34% | | 688268 | 华特气体 | 54.10 | 35.38 | -0.27 | -0.50% | 33797.4 | 18297.57 | 2.81% | | 001283 | 豪鹏科技 | 57.16 | 39.09 | -0.29 | -0.50% | 37839 | 21918.7 | 6.54% | | 833075 | 柏星龙 | 29.45 | 61.76 | -0.15 | -0.51% | 28010 | 8251.496 | 8.03% | | 002063 | 远光软件 | 5.85 | 38.02 | -0.03 | -0.51% | 417287 | 24476.63 | 2.44% | | 301512 | 智信精密 | 38.86 | 60.57 | -0.20 | -0.51% | 10703 | 4172.383 | 4.31% | | 301011 | 华立科技 | 26.80 | 51.66 | -0.14 | -0.52% | 52451 | 14137.49 | 3.77% | | 002846 | 英联股份 | 9.50 | -133.13 | -0.05 | -0.52% | 117323 | 11179.62 | 4.56% | | 688721 | 龙图光罩 | 45.50 | 71.97 | -0.24 | -0.52% | 11558.48 | 5317.678 | 4.33% | | 300037 | 新宙邦 | 32.16 | 24.08 | -0.17 | -0.53% | 57609 | 18608.08 | 1.05% | | 002482 | 广田集团 | 1.87 | -38.61 | -0.01 | -0.53% | 897748 | 16920 | 2.40% | | 872374 | 云里物里 | 31.75 | 144.45 | -0.17 | -0.53% | 21381 | 6841.819 | 6.33% | | 002180 | 纳思达 | 22.17 | 56.77 | -0.12 | -0.54% | 161593 | 35895.02 | 1.19% | | 002973 | 侨银股份 | 11.03 | 17.30 | -0.06 | -0.54% | 32870 | 3657.838 | 1.47% | | 300812 | 易天股份 | 20.19 | -37.24 | -0.11 | -0.54% | 30378 | 6188.644 | 3.28% | | 300328 | 宜安科技 | 10.89 | -1251.56 | -0.06 | -0.55% | 819643.1 | 91038.14 | 11.94% | | 601330 | 绿色动力 | 7.20 | 15.90 | -0.04 | -0.55% | 218435 | 15948.57 | 2.21% | | 301577 | 美信科技 | 52.70 | 71.44 | -0.30 | -0.57% | 8958 | 4753.856 | 4.75% | | 300601 | 康泰生物 | 13.88 | 91.18 | -0.08 | -0.57% | 97306 | 13574.29 | 1.10% | | 000089 | 深圳机场 | 6.84 | 27.43 | -0.04 | -0.58% | 99430 | 6813.394 | 0.48% | | 000045 | 深纺织A | 10.17 | 57.58 | -0.06 | -0.59% | 80047 | 8208.508 | 1.75% | | 000007 | 全新好 | 6.78 | 40.81 | -0.04 | -0.59% | 89760 | 6149.763 | 2.59% | | 300063 | 天龙集团 | 8.44 | 96.47 | -0.05 | -0.59% | 311313 | 26409.24 | 4.97% | | 002735 | 王子新材 | 10.04 | -58.87 | -0.06 | -0.59% | 246607 | 24938.93 | 8.79% | | 000066 | 中国长城 | 15.04 | -34.95 | -0.09 | -0.59% | 917682 | 138600.8 | 2.85% | | 002421 | 达实智能 | 3.34 | -364.41 | -0.02 | -0.60% | 541910 | 18164.51 | 2.70% | | 000823 | 超声电子 | 9.99 | 22.32 | -0.06 | -0.60% | 126349 | 12687.23 | 2.35% | | 301500 | 飞南资源 | 19.35 | 37.33 | -0.12 | -0.62% | 21882 | 4244.315 | 2.18% | | 300622 | 博士眼镜 | 43.32 | 69.79 | -0.27 | -0.62% | 106524 | 46148.44 | 8.95% | | 688525 | 佰维存储 | 63.80 | -144.38 | -0.40 | -0.62% | 111220.7 | 71592.66 | 3.51% | | 300521 | 爱司凯 | 22.05 | -360.09 | -0.14 | -0.63% | 39715 | 8852.903 | 2.76% | | 301458 | 钧崴电子 | 31.19 | 70.40 | -0.20 | -0.64% | 40131 | 12559.03 | 6.57% | | 300546 | 雄帝科技 | 16.93 | 149.99 | -0.11 | -0.65% | 55598 | 9477.245 | 4.18% | | 688083 | 中望软件 | 95.08 | 277.21 | -0.62 | -0.65% | 11270.36 | 10750.86 | 0.93% | | 831175 | 派诺科技 | 21.41 | 73.43 | -0.14 | -0.65% | 28516 | 6124.536 | 5.71% | | 002869 | 金溢科技 | 24.20 | 59.87 | -0.16 | -0.66% | 34325 | 8349.304 | 2.16% | | 300811 | 铂科新材 | 42.30 | 32.28 | -0.28 | -0.66% | 41435 | 17629.65 | 1.80% | | 300960 | 通业科技 | 19.50 | 56.32 | -0.13 | -0.66% | 84584 | 16977.21 | 6.50% | | 600868 | 梅雁吉祥 | 3.00 | -63.48 | -0.02 | -0.66% | 482332 | 14487.41 | 2.54% | | 001339 | 智微智能 | 54.85 | 89.11 | -0.37 | -0.67% | 134174 | 73793.7 | 18.35% | | 002920 | 德赛西威 | 106.41 | 26.81 | -0.72 | -0.67% | 52606 | 56208.47 | 0.95% | | 002981 | 朝阳科技 | 24.93 | 26.88 | -0.17 | -0.68% | 150045 | 38098.3 | 12.56% | | 301268 | 铭利达 | 17.51 | -14.19 | -0.12 | -0.68% | 40382 | 7106.727 | 2.24% | | 300531 | 优博讯 | 16.00 | -40.01 | -0.11 | -0.68% | 346279 | 56318.44 | 11.01% | | 300745 | 欣锐科技 | 17.35 | -18.69 | -0.12 | -0.69% | 43222 | 7567.597 | 3.06% | | 603051 | 鹿山新材 | 25.82 | 435.64 | -0.18 | -0.69% | 29708 | 7690.63 | 2.85% | | 000100 | TCL科技 | 4.26 | 34.24 | -0.03 | -0.70% | 2166861 | 92411.39 | 1.20% | | 002723 | 小崧股份 | 6.99 | -9.44 | -0.05 | -0.71% | 77496 | 5448.898 | 2.44% | | 430556 | 雅达股份 | 11.10 | 67.48 | -0.08 | -0.72% | 64171 | 7166.039 | 5.43% | | 002243 | 力合科创 | 8.30 | 38.52 | -0.06 | -0.72% | 151956 | 12724.62 | 1.26% | | 600446 | 金证股份 | 15.17 | -65.83 | -0.11 | -0.72% | 200181 | 30839.15 | 2.12% | | 603063 | 禾望电气 | 31.67 | 29.25 | -0.23 | -0.72% | 209185 | 66699.29 | 4.62% | | 301325 | 曼恩斯特 | 53.69 | -366.95 | -0.39 | -0.72% | 39971 | 21656.04 | 6.90% | | 301308 | 江波龙 | 79.50 | -888.21 | -0.58 | -0.72% | 48075 | 38317.92 | 4.15% | | 300676 | 华大基因 | 49.07 | -21.08 | -0.36 | -0.73% | 47060 | 23202.96 | 1.14% | | 000676 | 智度股份 | 8.15 | 51.08 | -0.06 | -0.73% | 310321 | 25284.87 | 2.45% | | 002492 | 恒基达鑫 | 5.43 | 35.83 | -0.04 | -0.73% | 241654 | 13142.35 | 6.07% | | 300053 | 航宇微 | 12.09 | -28.07 | -0.09 | -0.74% | 266162 | 32182.8 | 4.09% | | 002824 | 和胜股份 | 15.97 | 59.10 | -0.12 | -0.75% | 67334 | 10817.69 | 3.56% | | 002853 | 皮阿诺 | 14.54 | -7.32 | -0.11 | -0.75% | 30743 | 4514.378 | 2.32% | | 300843 | 胜蓝股份 | 28.59 | 42.10 | -0.22 | -0.76% | 43966 | 12605.61 | 2.80% | | 002831 | 裕同科技 | 20.79 | 13.52 | -0.16 | -0.76% | 76906 | 16129.4 | 1.48% | | 603233 | 大参林 | 18.11 | 21.13 | -0.14 | -0.77% | 91378 | 16578.84 | 0.80% | | 000973 | 佛塑科技 | 6.35 | 50.58 | -0.05 | -0.78% | 365118 | 23326.74 | 3.77% | | 301318 | 维海德 | 31.18 | 29.12 | -0.25 | -0.80% | 42085 | 13146.82 | 7.19% | | 688726 | 拉普拉斯 | 40.91 | 20.55 | -0.33 | -0.80% | 18176.38 | 7458.822 | 5.01% | | 002577 | 雷柏科技 | 21.03 | 155.40 | -0.17 | -0.80% | 86822 | 18327.95 | 3.08% | | 000636 | 风华高科 | 13.60 | 47.82 | -0.11 | -0.80% | 160681 | 21907.09 | 1.39% | | 688383 | 新益昌 | 43.00 | 189.16 | -0.35 | -0.81% | 5398.04 | 2339.416 | 0.53% | | 000032 | 深桑达A | 23.13 | 94.47 | -0.19 | -0.81% | 226004 | 52297.69 | 3.51% | | 300805 | 电声股份 | 10.64 | 340.75 | -0.09 | -0.84% | 129253 | 13736.12 | 4.49% | | 002249 | 大洋电机 | 7.01 | 17.75 | -0.06 | -0.85% | 1088772 | 76388.87 | 5.95% | | 603978 | 深圳新星 | 13.93 | -11.83 | -0.12 | -0.85% | 42797 | 6000.639 | 2.03% | | 688020 | 方邦股份 | 33.64 | -35.74 | -0.29 | -0.85% | 5588.74 | 1891.693 | 0.69% | | 688323 | 瑞华泰 | 13.91 | -42.35 | -0.12 | -0.86% | 22078.51 | 3103.266 | 1.23% | | 688328 | 深科达 | 18.44 | -26.56 | -0.16 | -0.86% | 54066.03 | 10122.19 | 5.72% | | 832491 | 奥迪威 | 31.10 | 48.62 | -0.27 | -0.86% | 80495 | 25365.8 | 7.05% | | 002167 | 东方锆业 | 9.17 | 30.98 | -0.08 | -0.86% | 398379 | 36605.38 | 5.26% | | 688380 | 中微半导 | 28.11 | 79.02 | -0.25 | -0.88% | 66978.56 | 18946.24 | 4.53% | | 300607 | 拓斯达 | 29.17 | -51.27 | -0.26 | -0.88% | 238584 | 70029.31 | 7.07% | | 300460 | 惠伦晶体 | 8.87 | -12.80 | -0.08 | -0.89% | 117256 | 10436.34 | 4.18% | | 000039 | 中集集团 | 7.72 | 12.13 | -0.07 | -0.90% | 635192 | 49165.01 | 2.76% | | 300359 | 全通教育 | 5.50 | -29.27 | -0.05 | -0.90% | 114144 | 6320.099 | 1.80% | | 600183 | 生益科技 | 25.21 | 32.06 | -0.23 | -0.90% | 251226 | 63948.13 | 1.06% | | 603160 | 汇顶科技 | 70.84 | 51.40 | -0.65 | -0.91% | 43258 | 30819.72 | 0.94% | | 002475 | 立讯精密 | 31.52 | 16.39 | -0.29 | -0.91% | 1638627 | 522322.4 | 2.27% | | 002400 | 省广集团 | 7.49 | 126.93 | -0.07 | -0.93% | 820820 | 61849.69 | 4.76% | | 002769 | 普路通 | 7.45 | -87.49 | -0.07 | -0.93% | 144052 | 10808.82 | 4.42% | | 001319 | 铭科精技 | 26.47 | 32.13 | -0.25 | -0.94% | 53074 | 14150.62 | 8.36% | | 300389 | 艾比森 | 10.52 | 47.16 | -0.10 | -0.94% | 36507 | 3870.471 | 1.57% | | 002213 | 大为股份 | 14.55 | -72.68 | -0.14 | -0.95% | 97801 | 14282.24 | 4.74% | | 601138 | 工业富联 | 18.63 | 15.25 | -0.18 | -0.96% | 999428.9 | 186338.9 | 0.50% | | 300852 | 四会富仕 | 27.91 | 32.42 | -0.27 | -0.96% | 26080 | 7356.281 | 1.91% | | 301110 | 青木科技 | 48.70 | 59.00 | -0.48 | -0.98% | 31784 | 15436.57 | 6.55% | | 300348 | 长亮科技 | 13.15 | 539.81 | -0.13 | -0.98% | 387708 | 51652.55 | 5.48% | | 688699 | 明微电子 | 32.32 | -130.08 | -0.32 | -0.98% | 10798.75 | 3513.634 | 0.98% | | 002291 | 遥望科技 | 6.05 | -5.72 | -0.06 | -0.98% | 281268 | 17116.92 | 3.20% | | 688210 | 统联精密 | 18.15 | 46.38 | -0.18 | -0.98% | 42513.35 | 7824.334 | 3.96% | | 300790 | 宇瞳光学 | 21.85 | 42.54 | -0.22 | -1.00% | 173723 | 38312.28 | 5.79% | | 301326 | 捷邦科技 | 60.25 | -170.47 | -0.61 | -1.00% | 12773 | 7809.578 | 4.75% | | 002183 | 怡亚通 | 4.92 | 119.06 | -0.05 | -1.01% | 867976.9 | 43040.03 | 3.34% | | 300638 | 广和通 | 28.41 | 36.37 | -0.29 | -1.01% | 573728 | 162702.4 | 10.77% | | 001389 | 广合科技 | 48.90 | 26.96 | -0.50 | -1.01% | 29855 | 14667.54 | 1.99% | | 300083 | 创世纪 | 8.76 | 52.74 | -0.09 | -1.02% | 1109854 | 97761.64 | 7.43% | | 002919 | 名臣健康 | 15.42 | 280.73 | -0.16 | -1.03% | 61246 | 9512.313 | 2.32% | | 301387 | 光大同创 | 40.08 | 159.09 | -0.42 | -1.04% | 135995 | 55814.18 | 32.07% | | 300731 | 科创新源 | 24.80 | 119.29 | -0.26 | -1.04% | 70123 | 17483.36 | 5.83% | | 688620 | 安凯微 | 12.29 | -65.14 | -0.13 | -1.05% | 89643.73 | 11108.96 | 3.92% | | 300085 | 银之杰 | 32.12 | -184.02 | -0.34 | -1.05% | 646094 | 215178 | 9.91% | | 688595 | 芯海科技 | 42.45 | -37.44 | -0.45 | -1.05% | 77540.87 | 33048.83 | 5.44% | | 300176 | 鸿特科技 | 6.55 | 95.53 | -0.07 | -1.06% | 134882 | 8883.353 | 3.48% | | 002181 | 粤传媒 | 5.55 | 80.60 | -0.06 | -1.07% | 193334 | 10780.85 | 1.70% | | 301365 | 矩阵股份 | 17.57 | 92.85 | -0.19 | -1.07% | 31164 | 5503.055 | 6.72% | | 002681 | 奋达科技 | 7.34 | 114.67 | -0.08 | -1.08% | 1038366 | 76584.96 | 6.73% | | 688025 | 杰普特 | 50.00 | 33.36 | -0.55 | -1.09% | 25787.73 | 13090.44 | 2.71% | | 301377 | 鼎泰高科 | 28.12 | 44.55 | -0.31 | -1.09% | 82057 | 23318.33 | 11.55% | | 001914 | 招商积余 | 11.76 | 14.35 | -0.13 | -1.09% | 101177 | 12072.71 | 0.95% | | 300043 | 星辉娱乐 | 3.61 | -10.99 | -0.04 | -1.10% | 397557 | 14409.07 | 3.20% | | 603386 | 骏亚科技 | 10.75 | -28.51 | -0.12 | -1.10% | 73594 | 7912.462 | 2.26% | | 300752 | 隆利科技 | 18.67 | 36.37 | -0.21 | -1.11% | 50711 | 9555.912 | 3.24% | | 300619 | 金银河 | 24.86 | -25.18 | -0.28 | -1.11% | 19933 | 4995.512 | 1.81% | | 300499 | 高澜股份 | 19.10 | -135.73 | -0.22 | -1.14% | 196205 | 37682.62 | 7.27% | | 301191 | 菲菱科思 | 85.81 | 63.29 | -0.99 | -1.14% | 22217 | 19212.21 | 8.48% | | 605499 | 东鹏饮料 | 277.00 | 39.54 | -3.25 | -1.16% | 21593 | 60119.69 | 0.42% | | 301578 | 辰奕智能 | 46.01 | 69.52 | -0.54 | -1.16% | 9343 | 4335.184 | 5.24% | | 002210 | 飞马国际 | 2.50 | 309.99 | -0.03 | -1.19% | 997244.9 | 25188.37 | 3.75% | | 002616 | 长青集团 | 5.82 | 17.87 | -0.07 | -1.19% | 120811 | 7092.667 | 2.57% | | 837023 | 芭薇股份 | 23.87 | 44.44 | -0.29 | -1.20% | 79184 | 18893.89 | 23.11% | | 300235 | 方直科技 | 10.55 | 187.71 | -0.13 | -1.22% | 66056 | 7010.649 | 3.25% | | 300633 | 开立医疗 | 31.21 | 268.59 | -0.39 | -1.23% | 28816 | 9032.557 | 1.12% | | 301603 | 乔锋智能 | 51.76 | 27.37 | -0.65 | -1.24% | 33699 | 17530.32 | 13.95% | | 000555 | 神州信息 | 11.13 | -19.37 | -0.14 | -1.24% | 250534 | 28138.96 | 2.58% | | 002311 | 海大集团 | 53.70 | 18.14 | -0.68 | -1.25% | 74402 | 39993.28 | 0.45% | | 831167 | 鑫汇科 | 27.51 | 75.36 | -0.35 | -1.26% | 21505 | 5972.577 | 7.42% | | 300586 | 美联新材 | 8.57 | 325.94 | -0.11 | -1.27% | 122032 | 10539.59 | 2.28% | | 301248 | 杰创智能 | 21.81 | -49.52 | -0.28 | -1.27% | 97721 | 21397.86 | 9.57% | | 001314 | 亿道信息 | 44.79 | 155.52 | -0.58 | -1.28% | 42711 | 19167.17 | 8.25% | | 688332 | 中科蓝讯 | 100.79 | 41.80 | -1.31 | -1.28% | 43861.93 | 44837.08 | 9.96% | | 002425 | ST凯文 | 2.29 | -4.13 | -0.03 | -1.29% | 162312 | 3739.286 | 1.70% | | 002959 | 小熊电器 | 45.59 | 26.84 | -0.60 | -1.30% | 15543 | 7149.219 | 1.01% | | 300042 | 朗科科技 | 25.78 | -47.96 | -0.34 | -1.30% | 131707 | 34322.31 | 6.57% | | 301366 | 一博科技 | 46.99 | 107.82 | -0.62 | -1.30% | 34786 | 16461.43 | 6.36% | | 300115 | 长盈精密 | 21.78 | 46.35 | -0.29 | -1.31% | 755086 | 165769.7 | 5.58% | | 603193 | 润本股份 | 37.16 | 48.67 | -0.50 | -1.33% | 40909 | 15477.29 | 3.96% | | 688512 | 慧智微-U | 10.29 | -13.40 | -0.14 | -1.34% | 129903.2 | 13445.19 | 4.03% | | 001308 | 康冠科技 | 21.19 | 17.20 | -0.29 | -1.35% | 36079 | 7683.328 | 1.51% | | 301128 | 强瑞技术 | 74.48 | 52.26 | -1.02 | -1.35% | 40665 | 30666 | 14.21% | | 300561 | *ST汇科 | 12.39 | -215.61 | -0.17 | -1.35% | 278017 | 34935.79 | 11.53% | | 300921 | 南凌科技 | 26.18 | 168.84 | -0.36 | -1.36% | 41670 | 10975.73 | 5.06% | | 300671 | 富满微 | 30.39 | -27.76 | -0.42 | -1.36% | 64473 | 19779.94 | 2.97% | | 600673 | 东阳光 | 10.06 | 54.70 | -0.14 | -1.37% | 314218 | 31670 | 1.05% | | 832110 | 雷特科技 | 39.45 | 32.28 | -0.56 | -1.40% | 10899 | 4316.99 | 6.71% | | 300448 | 浩云科技 | 6.34 | -96.77 | -0.09 | -1.40% | 214965 | 13758.72 | 4.63% | | 300503 | 昊志机电 | 23.83 | 86.92 | -0.36 | -1.49% | 180797 | 43302.52 | 7.56% | | 002867 | 周大生 | 13.07 | 15.55 | -0.20 | -1.51% | 67303 | 8829.363 | 0.62% | | 300781 | 因赛集团 | 52.87 | -133.46 | -0.83 | -1.55% | 30385 | 16164.61 | 3.75% | | 688321 | 微芯生物 | 17.16 | -60.63 | -0.27 | -1.55% | 29819.06 | 5175.061 | 0.73% | | 688049 | 炬芯科技 | 54.95 | 57.56 | -0.87 | -1.56% | 85647.32 | 47411.38 | 7.63% | | 001309 | 德明利 | 127.60 | 240.10 | -2.03 | -1.57% | 30852 | 39593.37 | 3.52% | | 002905 | 金逸影视 | 8.07 | -1642.75 | -0.13 | -1.59% | 97363 | 7878.75 | 2.79% | | 688279 | 峰岹科技 | 241.05 | 100.19 | -3.90 | -1.59% | 8924.898 | 21749.1 | 1.60% | | 688173 | 希荻微 | 12.97 | -19.79 | -0.21 | -1.59% | 79717.46 | 10345.4 | 3.32% | | 688322 | 奥比中光-UW | 58.77 | -2396.03 | -0.96 | -1.61% | 119370 | 71531.96 | 4.64% | | 688177 | 百奥泰 | 22.21 | -18.97 | -0.37 | -1.64% | 23577.38 | 5297.502 | 0.57% | | 002215 | 诺普信 | 9.58 | 12.72 | -0.16 | -1.64% | 287425 | 27695.08 | 3.69% | | 002152 | 广电运通 | 12.51 | 34.02 | -0.21 | -1.65% | 389692 | 49210.63 | 1.57% | | 688128 | 中国电研 | 24.34 | 18.82 | -0.41 | -1.66% | 44066.72 | 10795.6 | 1.09% | | 002774 | 快意电梯 | 7.70 | 22.64 | -0.13 | -1.66% | 69110 | 5364.583 | 2.45% | | 002757 | 南兴股份 | 18.72 | -25.64 | -0.33 | -1.73% | 157928 | 29675.61 | 5.60% | | 002979 | 雷赛智能 | 48.15 | 73.44 | -0.87 | -1.77% | 127043 | 61489.12 | 5.84% | | 300634 | 彩讯股份 | 25.70 | 52.74 | -0.47 | -1.80% | 195952 | 50746.05 | 4.51% | | 688683 | 莱尔科技 | 25.12 | 98.24 | -0.46 | -1.80% | 11937.19 | 3035.294 | 0.77% | | 688627 | 精智达 | 76.64 | 91.92 | -1.42 | -1.82% | 12842.73 | 9940.015 | 6.03% | | 300938 | 信测标准 | 32.37 | 30.92 | -0.60 | -1.82% | 84004 | 27393.7 | 7.68% | | 300124 | 汇川技术 | 70.48 | 39.60 | -1.31 | -1.82% | 277036 | 195971.3 | 1.16% | | 688327 | 云从科技-UW | 13.95 | -21.99 | -0.26 | -1.83% | 333687.9 | 46939.32 | 4.43% | | 600029 | 南方航空 | 5.80 | -32.85 | -0.11 | -1.86% | 563935 | 32858.02 | 0.44% | | 601900 | 南方传媒 | 17.28 | 15.83 | -0.33 | -1.87% | 122867 | 21299.26 | 1.37% | | 003021 | 兆威机电 | 128.05 | 137.05 | -2.46 | -1.88% | 100065 | 128781.4 | 4.85% | | 688393 | 安必平 | 32.02 | 1339.01 | -0.63 | -1.93% | 40819.4 | 13258.23 | 4.36% | | 300077 | 国民技术 | 25.39 | -81.39 | -0.50 | -1.93% | 469569 | 120319.5 | 8.28% | | 300130 | 新国都 | 23.13 | 77.22 | -0.46 | -1.95% | 369394 | 86757.64 | 8.51% | | 002292 | 奥飞娱乐 | 8.87 | -45.75 | -0.18 | -1.99% | 629084 | 56187.94 | 6.18% | | 301018 | 申菱环境 | 39.79 | 88.76 | -0.81 | -2.00% | 95870 | 38332.8 | 4.82% | | 603920 | 世运电路 | 26.96 | 26.03 | -0.55 | -2.00% | 219004 | 59513.75 | 3.04% | | 688343 | 云天励飞-U | 55.67 | -37.52 | -1.14 | -2.01% | 104740.1 | 58928.72 | 4.03% | | 000659 | 珠海中富 | 3.35 | -32.49 | -0.07 | -2.05% | 261450 | 8871.637 | 2.03% | | 603322 | 超讯通信 | 33.78 | -157.07 | -0.71 | -2.06% | 170109 | 57597.47 | 10.79% | | 688228 | 开普云 | 62.02 | 199.08 | -1.33 | -2.10% | 23188.39 | 14593.52 | 3.43% | | 301413 | 安培龙 | 94.88 | 103.47 | -2.06 | -2.13% | 23890 | 22820.03 | 4.54% | | 870976 | 视声智能 | 28.20 | 37.78 | -0.66 | -2.29% | 48246 | 13695.07 | 11.32% | | 301013 | 利和兴 | 18.44 | -800.85 | -0.44 | -2.33% | 298775 | 54928.64 | 15.79% | | 836807 | 奔朗新材 | 11.24 | 97.69 | -0.27 | -2.35% | 99189 | 11108.41 | 8.51% | | 000034 | 神州数码 | 41.70 | 40.35 | -1.02 | -2.39% | 558641 | 234541.2 | 9.40% | | 002611 | 东方精工 | 13.03 | 21.69 | -0.32 | -2.40% | 1324978 | 174584.8 | 13.22% | | 603608 | 天创时尚 | 4.87 | -23.45 | -0.12 | -2.40% | 89427 | 4338.82 | 2.13% | | 301629 | 矽电股份 | 178.30 | 83.25 | -4.40 | -2.41% | 19516 | 35160.12 | 18.71% | | 300403 | 汉宇集团 | 17.68 | 45.77 | -0.44 | -2.43% | 717754 | 127428.3 | 16.81% | | 301263 | 泰恩康 | 20.88 | 94.22 | -0.52 | -2.43% | 76748 | 16121.54 | 2.53% | | 002850 | 科达利 | 127.69 | 22.52 | -3.19 | -2.44% | 35493 | 45898.77 | 1.80% | | 300925 | 法本信息 | 22.58 | 76.29 | -0.57 | -2.46% | 287907 | 65710 | 8.24% | | 688662 | 富信科技 | 38.29 | 78.73 | -0.97 | -2.47% | 24425.12 | 9436.841 | 2.77% | | 300476 | 胜宏科技 | 77.19 | 35.70 | -1.96 | -2.48% | 460326 | 360196.5 | 5.38% | | 688114 | 华大智造 | 79.01 | -61.73 | -2.01 | -2.48% | 25582.7 | 20465.55 | 1.20% | | 688345 | 博力威 | 22.47 | -35.49 | -0.58 | -2.52% | 20124.58 | 4534.11 | 2.01% | | 001298 | 好上好 | 28.15 | 133.91 | -0.73 | -2.53% | 166896 | 47225.29 | 15.71% | | 688793 | 倍轻松 | 29.28 | -350.02 | -0.76 | -2.53% | 33844.35 | 10096.53 | 3.94% | | 002575 | 群兴玩具 | 10.00 | -211.27 | -0.26 | -2.53% | 328612 | 33377.3 | 5.56% | | 300738 | 奥飞数据 | 24.34 | 191.32 | -0.64 | -2.56% | 820800.9 | 201124.3 | 8.33% | | 002881 | 美格智能 | 50.25 | 75.00 | -1.34 | -2.60% | 211293 | 106570.3 | 11.67% | | 001287 | 中电港 | 19.49 | 54.78 | -0.52 | -2.60% | 217320 | 42537.25 | 4.97% | | 300322 | 硕贝德 | 14.59 | -163.02 | -0.39 | -2.60% | 443068 | 65310.89 | 9.93% | | 300679 | 电连技术 | 48.10 | 34.92 | -1.29 | -2.61% | 58781 | 28624.12 | 1.64% | | 002672 | 东江环保 | 4.35 | -6.05 | -0.12 | -2.68% | 293480 | 12890.09 | 3.24% | | 300870 | 欧陆通 | 123.47 | 45.87 | -3.42 | -2.70% | 59495 | 73966.91 | 5.59% | | 300824 | 北鼎股份 | 11.98 | 48.69 | -0.34 | -2.76% | 305682 | 36775.43 | 9.67% | | 300533 | 冰川网络 | 24.09 | 14.58 | -0.69 | -2.78% | 230601 | 55889.32 | 13.99% | | 300995 | 奇德新材 | 34.55 | 313.28 | -0.99 | -2.79% | 63368 | 22043.55 | 10.58% | | 300468 | 四方精创 | 19.74 | 164.11 | -0.58 | -2.85% | 741038 | 148308.5 | 13.99% | | 000016 | 深康佳A | 5.41 | -4.84 | -0.16 | -2.87% | 1709916 | 94018.12 | 10.71% | | 002047 | *ST宝鹰 | 1.68 | -3.71 | -0.05 | -2.89% | 527873 | 8865.473 | 3.48% | | 301123 | 奕东电子 | 21.80 | -78.46 | -0.66 | -2.94% | 140047 | 30498.33 | 15.20% | | 003010 | 若羽臣 | 47.30 | 64.53 | -1.44 | -2.95% | 49841 | 23796.16 | 4.12% | | 300454 | 深信服 | 97.51 | 94.35 | -3.10 | -3.08% | 80469 | 79350.22 | 2.89% | | 600866 | 星湖科技 | 7.46 | 10.63 | -0.24 | -3.12% | 573177 | 43183.96 | 5.17% | | 300687 | 赛意信息 | 31.47 | 89.95 | -1.04 | -3.20% | 305205 | 96588.59 | 9.22% | | 301479 | 弘景光电 | 136.70 | 51.44 | -4.73 | -3.34% | 31847 | 43962.97 | 22.42% | | 301486 | 致尚科技 | 62.50 | 105.09 | -2.30 | -3.55% | 121780 | 76945.4 | 16.52% | | 002609 | 捷顺科技 | 10.24 | 139.45 | -0.42 | -3.94% | 161115 | 16706.73 | 3.51% | | 000096 | 广聚能源 | 17.74 | 89.56 | -0.81 | -4.37% | 205649 | 36440.52 | 4.03% | | 002294 | 信立泰 | 40.92 | 75.82 | -1.87 | -4.37% | 128394 | 52817.75 | 1.15% | | 002345 | 潮宏基 | 9.90 | 34.95 | -0.50 | -4.81% | 445226 | 44783.02 | 5.14% | | 002717 | ST岭南 | 2.34 | -4.43 | -0.12 | -4.88% | 17490 | 409.266 | 0.11% | | 600525 | ST长园 | 3.11 | -3.78 | -0.16 | -4.89% | 1057345 | 32964.42 | 8.02% | | 002163 | 海南发展 | 8.86 | -20.53 | -0.46 | -4.94% | 360346 | 32458.38 | 4.48% | | 300723 | 一品红 | 37.37 | -28.91 | -2.10 | -5.32% | 113906 | 42899.41 | 2.73% |
|