|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 中国瑞林(603257)土木工程建筑业上涨家数:45下跌家数:19平均涨幅:+0.50%平均换手:2.13%总成交额:97.44亿元 更新时间:2025-07-09 11:30 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603778 | 国晟科技 | 4.13 | -27.48 | +0.38 | +10.13% | 642834 | 25623.74 | 10.00% | 000010 | 美丽生态 | 3.29 | 103.75 | +0.30 | +10.03% | 319396 | 10171.18 | 5.80% | 300649 | 杭州园林 | 22.53 | -55.08 | +1.21 | +5.68% | 231618 | 51710.27 | 21.83% | 603007 | *ST花王 | 5.04 | -5.51 | +0.24 | +5.00% | 98398 | 4862.908 | 1.97% | 001267 | 汇绿生态 | 11.68 | 111.58 | +0.49 | +4.38% | 251009 | 28930.1 | 4.36% | 601800 | 中国交建 | 9.15 | 6.56 | +0.24 | +2.69% | 491707 | 44735.39 | 0.42% | 003001 | 中岩大地 | 27.38 | 70.22 | +0.53 | +1.97% | 27243 | 7478.93 | 2.54% | 601390 | 中国中铁 | 5.82 | 5.45 | +0.10 | +1.75% | 899008.9 | 51953.56 | 0.44% | 601186 | 中国铁建 | 8.30 | 5.28 | +0.13 | +1.59% | 423733 | 34963.65 | 0.37% | 601068 | 中铝国际 | 4.65 | 75.92 | +0.06 | +1.31% | 141816 | 6566.142 | 0.55% | 000928 | 中钢国际 | 6.36 | 10.71 | +0.08 | +1.27% | 162828 | 10301.55 | 1.13% | 002431 | 棕榈股份 | 2.43 | -2.69 | +0.03 | +1.25% | 532985 | 12999.87 | 2.94% | 600170 | 上海建工 | 2.44 | 12.77 | +0.03 | +1.24% | 1053256 | 25580.86 | 1.19% | 601669 | 中国电建 | 5.00 | 7.39 | +0.06 | +1.21% | 796318 | 39688.67 | 0.61% | 000753 | 漳州发展 | 5.65 | 109.94 | +0.06 | +1.07% | 442774 | 24857.64 | 4.47% | 002061 | 浙江交科 | 4.09 | 8.12 | +0.04 | +0.99% | 219261 | 8958.118 | 0.84% | 002116 | 中国海诚 | 10.42 | 14.91 | +0.10 | +0.97% | 57985 | 6030.513 | 1.27% | 600339 | 中油工程 | 3.35 | 31.84 | +0.03 | +0.90% | 405872 | 13609.66 | 0.73% | 601868 | 中国能建 | 2.29 | 11.20 | +0.02 | +0.88% | 1819313 | 41428.39 | 0.56% | 603176 | 汇通集团 | 5.06 | 35.61 | +0.04 | +0.80% | 39842 | 2009.73 | 0.86% | 600248 | 陕建股份 | 3.91 | 5.18 | +0.03 | +0.77% | 148827 | 5800.003 | 0.40% | 002307 | 北新路桥 | 3.95 | -10.07 | +0.03 | +0.77% | 103628 | 4084.945 | 0.95% | 601668 | 中国建筑 | 5.99 | 5.35 | +0.04 | +0.67% | 1019370 | 61080.93 | 0.25% | 000498 | 山东路桥 | 6.03 | 4.02 | +0.04 | +0.67% | 76592 | 4615.708 | 0.53% | 601618 | 中国中冶 | 3.05 | 11.14 | +0.02 | +0.66% | 636319 | 19380.01 | 0.36% | 002586 | *ST围海 | 3.08 | -41.41 | +0.02 | +0.65% | 22489 | 690.9228 | 0.25% | 601611 | 中国核建 | 9.25 | 13.54 | +0.06 | +0.65% | 161937 | 14947.72 | 0.54% | 600820 | 隧道股份 | 6.24 | 7.19 | +0.04 | +0.65% | 148330 | 9235.772 | 0.47% | 600970 | 中材国际 | 8.85 | 7.76 | +0.05 | +0.57% | 90831 | 8017.022 | 0.40% | 002941 | 新疆交建 | 11.20 | 22.22 | +0.06 | +0.54% | 32889 | 3680.37 | 0.51% | 603959 | ST百利 | 5.97 | -8.40 | +0.03 | +0.51% | 79126 | 4704.14 | 1.61% | 002051 | 中工国际 | 8.60 | 28.34 | +0.04 | +0.47% | 105303 | 9036.631 | 0.85% | 002628 | 成都路桥 | 4.41 | -36.45 | +0.02 | +0.46% | 110555 | 4886.434 | 1.47% | 300008 | 天海防务 | 7.05 | 82.03 | +0.03 | +0.43% | 1122808 | 79451.65 | 6.82% | 600512 | 腾达建设 | 2.36 | -121.57 | +0.01 | +0.43% | 138722 | 3268.266 | 0.87% | 600502 | 安徽建工 | 4.85 | 6.19 | +0.02 | +0.41% | 91515 | 4425.852 | 0.53% | 000685 | 中山公用 | 9.01 | 10.10 | +0.03 | +0.33% | 37631 | 3389.999 | 0.30% | 600667 | 太极实业 | 6.66 | 22.37 | +0.02 | +0.30% | 209684 | 14045.87 | 1.00% | 600853 | 龙建股份 | 3.59 | 8.78 | +0.01 | +0.28% | 54796 | 1963.606 | 0.54% | 002060 | 广东建工 | 3.62 | 11.89 | +0.01 | +0.28% | 106285 | 3858.356 | 0.68% | 000090 | 天健集团 | 3.67 | 12.17 | +0.01 | +0.27% | 134547 | 4920.451 | 0.72% | 002775 | 文科股份 | 3.88 | -27.48 | +0.01 | +0.26% | 111057 | 4354.403 | 2.51% | 002140 | 东华科技 | 9.29 | 16.07 | +0.02 | +0.22% | 46446 | 4320.328 | 0.85% | 600284 | 浦东建设 | 6.63 | 11.36 | +0.01 | +0.15% | 41454 | 2746.575 | 0.43% | 603637 | 镇海股份 | 10.68 | 26.90 | +0.01 | +0.09% | 13735 | 1469.93 | 0.58% | 600039 | 四川路桥 | 9.55 | 11.51 | 0.00 | 0.00% | 77486 | 7383.875 | 0.12% | 600491 | 龙元建设 | 3.59 | -11.76 | 0.00 | 0.00% | 111239 | 3987.705 | 0.73% | 601117 | 中国化学 | 7.77 | 8.02 | 0.00 | 0.00% | 287513 | 22338.03 | 0.47% | 002663 | 普邦股份 | 1.92 | -7.23 | 0.00 | 0.00% | 176955 | 3392.562 | 1.27% | 002761 | 浙江建投 | 9.03 | 44.98 | 0.00 | 0.00% | 72318 | 6543.825 | 0.67% | 301098 | 金埔园林 | 9.20 | 71.14 | 0.00 | 0.00% | 31256 | 2884.247 | 2.09% | 601789 | 宁波建工 | 5.54 | 20.10 | -0.01 | -0.18% | 212202 | 11757.25 | 1.95% | 600463 | 空港股份 | 10.43 | -36.22 | -0.02 | -0.19% | 31493 | 3290.8 | 1.05% | 600133 | 东湖高新 | 9.02 | 19.60 | -0.03 | -0.33% | 43129 | 3897.212 | 0.40% | 605598 | 上海港湾 | 21.29 | 53.07 | -0.10 | -0.47% | 3750 | 800.52 | 0.15% | 002062 | 宏润建设 | 4.78 | 23.11 | -0.03 | -0.62% | 85608 | 4114.049 | 0.76% | 603815 | 交建股份 | 7.40 | 35.07 | -0.06 | -0.80% | 23731 | 1764.46 | 0.38% | 300517 | 海波重科 | 10.81 | 210.07 | -0.09 | -0.83% | 16290 | 1777.974 | 1.31% | 600072 | 中船科技 | 13.01 | -299.85 | -0.12 | -0.91% | 126850 | 16555.1 | 1.17% | 603257 | 中国瑞林 | 51.74 | 39.46 | -0.51 | -0.98% | 14875 | 7724.441 | 6.10% | 600846 | 同济科技 | 11.02 | 16.44 | -0.11 | -0.99% | 34492 | 3805.335 | 0.55% | 300712 | 永福股份 | 25.48 | 128.56 | -0.32 | -1.24% | 26852 | 6886.342 | 1.44% | 605303 | 园林股份 | 12.91 | -11.07 | -0.17 | -1.30% | 16186 | 2104.573 | 1.00% | 002542 | 中化岩土 | 3.56 | -4.64 | -0.05 | -1.39% | 563205 | 20192.61 | 3.64% | 300982 | 苏文电能 | 22.47 | 121.49 | -0.32 | -1.40% | 173141 | 38686.9 | 8.93% | 300536 | 农尚环境 | 9.15 | -27.64 | -0.18 | -1.93% | 80657 | 7448.287 | 2.75% | 603843 | *ST正平 | 2.82 | -4.36 | -0.07 | -2.42% | 340931 | 9677.852 | 4.87% | 603955 | 大千生态 | 30.65 | 183.19 | -1.47 | -4.58% | 55468 | 17401.14 | 4.09% | 603388 | *ST元成 | 2.60 | -2.58 | -0.14 | -5.11% | 9211 | 239.49 | 0.28% | 603316 | 诚邦股份 | 9.44 | -26.65 | -0.60 | -5.98% | 405304 | 38935.72 | 15.34% |
|