中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国瑞林(603257)土木工程建筑业上涨家数:45下跌家数:19平均涨幅:+0.50%平均换手:2.13%总成交额:97.44亿元
更新时间:2025-07-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技4.13-27.48+0.38+10.13%64283425623.7410.00%
000010美丽生态3.29103.75+0.30+10.03%31939610171.185.80%
300649杭州园林22.53-55.08+1.21+5.68%23161851710.2721.83%
603007*ST花王5.04-5.51+0.24+5.00%983984862.9081.97%
001267汇绿生态11.68111.58+0.49+4.38%25100928930.14.36%
601800中国交建9.156.56+0.24+2.69%49170744735.390.42%
003001中岩大地27.3870.22+0.53+1.97%272437478.932.54%
601390中国中铁5.825.45+0.10+1.75%899008.951953.560.44%
601186中国铁建8.305.28+0.13+1.59%42373334963.650.37%
601068中铝国际4.6575.92+0.06+1.31%1418166566.1420.55%
000928中钢国际6.3610.71+0.08+1.27%16282810301.551.13%
002431棕榈股份2.43-2.69+0.03+1.25%53298512999.872.94%
600170上海建工2.4412.77+0.03+1.24%105325625580.861.19%
601669中国电建5.007.39+0.06+1.21%79631839688.670.61%
000753漳州发展5.65109.94+0.06+1.07%44277424857.644.47%
002061浙江交科4.098.12+0.04+0.99%2192618958.1180.84%
002116中国海诚10.4214.91+0.10+0.97%579856030.5131.27%
600339中油工程3.3531.84+0.03+0.90%40587213609.660.73%
601868中国能建2.2911.20+0.02+0.88%181931341428.390.56%
603176汇通集团5.0635.61+0.04+0.80%398422009.730.86%
600248陕建股份3.915.18+0.03+0.77%1488275800.0030.40%
002307北新路桥3.95-10.07+0.03+0.77%1036284084.9450.95%
601668中国建筑5.995.35+0.04+0.67%101937061080.930.25%
000498山东路桥6.034.02+0.04+0.67%765924615.7080.53%
601618中国中冶3.0511.14+0.02+0.66%63631919380.010.36%
002586*ST围海3.08-41.41+0.02+0.65%22489690.92280.25%
601611中国核建9.2513.54+0.06+0.65%16193714947.720.54%
600820隧道股份6.247.19+0.04+0.65%1483309235.7720.47%
600970中材国际8.857.76+0.05+0.57%908318017.0220.40%
002941新疆交建11.2022.22+0.06+0.54%328893680.370.51%
603959ST百利5.97-8.40+0.03+0.51%791264704.141.61%
002051中工国际8.6028.34+0.04+0.47%1053039036.6310.85%
002628成都路桥4.41-36.45+0.02+0.46%1105554886.4341.47%
300008天海防务7.0582.03+0.03+0.43%112280879451.656.82%
600512腾达建设2.36-121.57+0.01+0.43%1387223268.2660.87%
600502安徽建工4.856.19+0.02+0.41%915154425.8520.53%
000685中山公用9.0110.10+0.03+0.33%376313389.9990.30%
600667太极实业6.6622.37+0.02+0.30%20968414045.871.00%
600853龙建股份3.598.78+0.01+0.28%547961963.6060.54%
002060广东建工3.6211.89+0.01+0.28%1062853858.3560.68%
000090天健集团3.6712.17+0.01+0.27%1345474920.4510.72%
002775文科股份3.88-27.48+0.01+0.26%1110574354.4032.51%
002140东华科技9.2916.07+0.02+0.22%464464320.3280.85%
600284浦东建设6.6311.36+0.01+0.15%414542746.5750.43%
603637镇海股份10.6826.90+0.01+0.09%137351469.930.58%
600039四川路桥9.5511.510.000.00%774867383.8750.12%
600491龙元建设3.59-11.760.000.00%1112393987.7050.73%
601117中国化学7.778.020.000.00%28751322338.030.47%
002663普邦股份1.92-7.230.000.00%1769553392.5621.27%
002761浙江建投9.0344.980.000.00%723186543.8250.67%
301098金埔园林9.2071.140.000.00%312562884.2472.09%
601789宁波建工5.5420.10-0.01-0.18%21220211757.251.95%
600463空港股份10.43-36.22-0.02-0.19%314933290.81.05%
600133东湖高新9.0219.60-0.03-0.33%431293897.2120.40%
605598上海港湾21.2953.07-0.10-0.47%3750800.520.15%
002062宏润建设4.7823.11-0.03-0.62%856084114.0490.76%
603815交建股份7.4035.07-0.06-0.80%237311764.460.38%
300517海波重科10.81210.07-0.09-0.83%162901777.9741.31%
600072中船科技13.01-299.85-0.12-0.91%12685016555.11.17%
603257中国瑞林51.7439.46-0.51-0.98%148757724.4416.10%
600846同济科技11.0216.44-0.11-0.99%344923805.3350.55%
300712永福股份25.48128.56-0.32-1.24%268526886.3421.44%
605303园林股份12.91-11.07-0.17-1.30%161862104.5731.00%
002542中化岩土3.56-4.64-0.05-1.39%56320520192.613.64%
300982苏文电能22.47121.49-0.32-1.40%17314138686.98.93%
300536农尚环境9.15-27.64-0.18-1.93%806577448.2872.75%
603843*ST正平2.82-4.36-0.07-2.42%3409319677.8524.87%
603955大千生态30.65183.19-1.47-4.58%5546817401.144.09%
603388*ST元成2.60-2.58-0.14-5.11%9211239.490.28%
603316诚邦股份9.44-26.65-0.60-5.98%40530438935.7215.34%

转至中国瑞林(603257)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。