|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国瑞林(603257)江西省上涨家数:71下跌家数:16平均涨幅:+1.22%平均换手:4.58%总成交额:212.49亿元 更新时间：2025-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 37.93 | -166.22 | +6.32 | +19.99% | 235655 | 82538.7 | 41.82% | | 301511 | 德福科技 | 26.99 | -128.73 | +1.77 | +7.02% | 769952 | 202495.3 | 20.56% | | 688223 | 晶科能源 | 5.54 | -22.47 | +0.25 | +4.73% | 1215548 | 66545.32 | 1.21% | | 605366 | 宏柏新材 | 6.49 | -94.21 | +0.28 | +4.51% | 260144 | 16660.15 | 4.11% | | 002695 | 煌上煌 | 11.41 | 122.46 | +0.49 | +4.49% | 239234 | 26737.13 | 4.68% | | 688786 | 悦安新材 | 23.43 | 47.90 | +0.99 | +4.41% | 41509.43 | 9618.648 | 2.89% | | 301132 | 满坤科技 | 36.83 | 42.65 | +1.53 | +4.33% | 174802 | 64157.78 | 37.99% | | 600228 | *ST返利 | 4.74 | -85.70 | +0.17 | +3.72% | 250771 | 11842.66 | 6.03% | | 300748 | 金力永磁 | 23.73 | 93.06 | +0.84 | +3.67% | 643305 | 151771 | 5.67% | | 300399 | 天利科技 | 33.97 | 366.01 | +1.05 | +3.19% | 332627 | 112031 | 16.83% | | 600053 | 九鼎投资 | 15.56 | -21.99 | +0.46 | +3.05% | 169942 | 26266.32 | 3.92% | | 600397 | 安源煤业 | 6.44 | -21.55 | +0.18 | +2.88% | 291087 | 18433.04 | 2.94% | | 688560 | 明冠新材 | 15.06 | -30.88 | +0.37 | +2.52% | 51816.59 | 7726.6 | 2.57% | | 300906 | 日月明 | 29.05 | 31.06 | +0.71 | +2.51% | 49499 | 14330.57 | 6.86% | | 601778 | 晶科科技 | 3.06 | 28.15 | +0.07 | +2.34% | 1027669 | 31133.52 | 2.88% | | 605399 | 晨光新材 | 12.89 | 367.23 | +0.29 | +2.30% | 108778 | 13991.69 | 3.48% | | 002460 | 赣锋锂业 | 35.01 | -35.47 | +0.77 | +2.25% | 297747 | 103930.1 | 2.46% | | 002176 | 江特电机 | 7.26 | -37.32 | +0.15 | +2.11% | 328586 | 23722.4 | 1.93% | | 301251 | 威尔高 | 39.58 | 93.00 | +0.77 | +1.98% | 103719 | 41208.69 | 19.23% | | 300256 | 星星科技 | 4.21 | -15.91 | +0.08 | +1.94% | 550153 | 23074.47 | 3.35% | | 600071 | 凤凰光学 | 21.09 | 149.89 | +0.39 | +1.88% | 27888 | 5846.307 | 0.99% | | 301446 | 福事特 | 23.87 | 31.59 | +0.42 | +1.79% | 17943 | 4256.328 | 5.65% | | 002529 | *ST海源 | 6.69 | -10.88 | +0.11 | +1.67% | 51993 | 3442.396 | 2.00% | | 300095 | 华伍股份 | 9.74 | -13.66 | +0.16 | +1.67% | 286585 | 27809.3 | 8.98% | | 000831 | 中国稀土 | 35.64 | 507.87 | +0.58 | +1.65% | 300994 | 107132.9 | 2.84% | | 301383 | 天键股份 | 38.93 | 36.35 | +0.63 | +1.64% | 17546 | 6798.105 | 2.48% | | 300066 | 三川智慧 | 4.43 | 57.88 | +0.07 | +1.61% | 232192 | 10246.68 | 2.31% | | 002378 | 章源钨业 | 8.00 | 51.29 | +0.12 | +1.52% | 182203 | 14534.42 | 1.52% | | 002670 | 国盛金控 | 14.71 | 132.52 | +0.21 | +1.45% | 817380 | 119608.5 | 5.04% | | 600782 | 新钢股份 | 4.24 | 67.01 | +0.06 | +1.44% | 745248.9 | 31195.23 | 2.37% | | 002036 | 联创电子 | 10.43 | -22.99 | +0.13 | +1.26% | 177011 | 18420.02 | 1.68% | | 301219 | 腾远钴业 | 52.84 | 23.43 | +0.64 | +1.23% | 58555 | 30944.67 | 3.41% | | 301083 | 百胜智能 | 15.76 | 105.80 | +0.19 | +1.22% | 25748 | 4029.692 | 3.01% | | 873167 | 新赣江 | 24.92 | 124.79 | +0.30 | +1.22% | 11691 | 2917.221 | 2.80% | | 000789 | 万年青 | 6.03 | 83.08 | +0.07 | +1.17% | 217205 | 13013.31 | 2.72% | | 001223 | 欧克科技 | 45.57 | 99.97 | +0.52 | +1.15% | 10057 | 4545.08 | 4.31% | | 300787 | 海能实业 | 13.42 | 47.74 | +0.15 | +1.13% | 49734 | 6667.736 | 2.60% | | 001366 | 播恩集团 | 12.58 | -67.06 | +0.14 | +1.13% | 26262 | 3284.327 | 4.72% | | 300818 | 耐普矿机 | 21.74 | 44.27 | +0.24 | +1.12% | 23805 | 5161.025 | 2.17% | | 002157 | 正邦科技 | 2.80 | 59.43 | +0.03 | +1.08% | 618958 | 17194.8 | 0.87% | | 000829 | 天音控股 | 10.26 | -792.72 | +0.10 | +0.98% | 127400 | 13071.63 | 1.24% | | 600337 | 美克家居 | 2.27 | -5.42 | +0.02 | +0.89% | 181918 | 4104.954 | 1.27% | | 002068 | 黑猫股份 | 10.59 | -550.84 | +0.09 | +0.86% | 137884 | 14568.35 | 1.88% | | 002591 | 恒大高新 | 6.08 | -416.06 | +0.05 | +0.83% | 90161 | 5459.854 | 4.03% | | 002343 | 慈文传媒 | 8.08 | 104.87 | +0.06 | +0.75% | 220481 | 17831.19 | 4.64% | | 000820 | *ST节能 | 2.75 | -85.25 | +0.02 | +0.73% | 27657 | 758.4433 | 0.93% | | 002991 | 甘源食品 | 61.46 | 16.97 | +0.44 | +0.72% | 4713 | 2890.868 | 0.95% | | 300294 | 博雅生物 | 26.14 | 34.29 | +0.18 | +0.69% | 38105 | 9925.533 | 0.76% | | 000550 | 江铃汽车 | 20.48 | 12.99 | +0.14 | +0.69% | 25133 | 5138.253 | 0.48% | | 000404 | 长虹华意 | 7.32 | 10.82 | +0.05 | +0.69% | 118532 | 8637.407 | 1.71% | | 600316 | 洪都航空 | 35.88 | 643.54 | +0.24 | +0.67% | 79263 | 28427.84 | 1.11% | | 600590 | 泰豪科技 | 9.21 | -8.18 | +0.06 | +0.66% | 346408 | 31697.22 | 4.11% | | 839719 | 宁新新材 | 18.35 | -6.34 | +0.11 | +0.60% | 69022 | 12628.3 | 9.43% | | 600362 | 江西铜业 | 23.41 | 11.26 | +0.14 | +0.60% | 180882 | 42397.05 | 0.87% | | 001360 | 南矿集团 | 14.13 | 45.18 | +0.08 | +0.57% | 19759 | 2781.097 | 2.42% | | 300986 | 志特新材 | 13.06 | 42.17 | +0.07 | +0.54% | 83456 | 10853.72 | 2.22% | | 000990 | 诚志股份 | 7.70 | 58.31 | +0.04 | +0.52% | 78983 | 6055.014 | 0.65% | | 603235 | 天新药业 | 28.24 | 17.12 | +0.14 | +0.50% | 12817 | 3611.014 | 0.87% | | 600373 | 中文传媒 | 10.18 | 21.72 | +0.05 | +0.49% | 70937 | 7213.589 | 0.53% | | 688567 | 孚能科技 | 13.88 | -63.47 | +0.06 | +0.43% | 118380.4 | 16487.69 | 0.97% | | 300636 | 同和药业 | 7.96 | 39.89 | +0.03 | +0.38% | 44508 | 3540.369 | 1.21% | | 605188 | 国光连锁 | 10.96 | -2581.93 | +0.04 | +0.37% | 65710 | 7223.33 | 1.31% | | 600358 | ST联合 | 6.16 | -45.83 | +0.02 | +0.33% | 133064 | 8214.104 | 2.64% | | 002760 | 凤形股份 | 19.35 | -34.39 | +0.06 | +0.31% | 34532 | 6660.947 | 3.20% | | 688057 | 金达莱 | 12.35 | 23.21 | +0.03 | +0.24% | 17687.94 | 2183.17 | 0.64% | | 001318 | 阳光乳业 | 13.08 | 32.12 | +0.03 | +0.23% | 46406 | 6053.252 | 1.64% | | 000650 | 仁和药业 | 5.51 | 16.45 | +0.01 | +0.18% | 166575 | 9186.799 | 1.25% | | 001376 | 百通能源 | 12.42 | 29.76 | +0.02 | +0.16% | 68201 | 8431.276 | 3.23% | | 600561 | 江西长运 | 6.62 | 202.91 | +0.01 | +0.15% | 49034 | 3240.342 | 1.72% | | 601065 | 江盐集团 | 8.28 | 13.45 | +0.01 | +0.12% | 36231 | 2997.265 | 0.87% | | 605090 | 九丰能源 | 26.07 | 10.07 | +0.02 | +0.08% | 27934 | 7290.453 | 0.42% | | 600750 | 江中药业 | 21.89 | 17.29 | 0.00 | 0.00% | 35583 | 7799.997 | 0.57% | | 300497 | 富祥药业 | 9.10 | -18.45 | 0.00 | 0.00% | 93217 | 8526.863 | 2.06% | | 603257 | 中国瑞林 | 52.25 | 39.84 | -0.03 | -0.06% | 23738 | 12413.97 | 9.73% | | 603977 | 国泰集团 | 12.28 | 43.13 | -0.01 | -0.08% | 128417 | 15854.18 | 2.07% | | 600363 | 联创光电 | 57.60 | 103.54 | -0.08 | -0.14% | 40715 | 23435.32 | 0.90% | | 688543 | 国科军工 | 56.42 | 60.59 | -0.08 | -0.14% | 44392.67 | 24976.46 | 3.83% | | 600461 | 洪城环境 | 9.37 | 10.04 | -0.02 | -0.21% | 71125 | 6670.799 | 0.55% | | 600507 | 方大特钢 | 4.82 | 27.55 | -0.02 | -0.41% | 366137 | 17533.28 | 1.58% | | 603773 | 沃格光电 | 25.08 | -39.74 | -0.11 | -0.44% | 50904 | 12748.23 | 2.49% | | 301190 | 善水科技 | 23.21 | 97.40 | -0.14 | -0.60% | 28357 | 6567.531 | 1.78% | | 002748 | 世龙实业 | 9.82 | 39.08 | -0.07 | -0.71% | 26860 | 2641.036 | 1.12% | | 600269 | 赣粤高速 | 5.11 | 9.07 | -0.04 | -0.78% | 246303 | 12595.61 | 1.05% | | 603398 | *ST沐邦 | 5.46 | -2.01 | -0.05 | -0.91% | 434139 | 23706.68 | 10.01% | | 300453 | 三鑫医疗 | 8.22 | 18.87 | -0.08 | -0.96% | 99609 | 8210.667 | 2.79% | | 300722 | 新余国科 | 35.02 | 128.98 | -0.38 | -1.07% | 84547 | 29671.08 | 3.05% | | 603124 | 江南新材 | 56.00 | 45.37 | -0.81 | -1.43% | 75067 | 42349.57 | 26.21% | | 000899 | 赣能股份 | 9.64 | 13.37 | -0.31 | -3.12% | 543723 | 52415.9 | 5.57% | | 300472 | *ST新元 | 4.53 | -2.80 | -0.41 | -8.30% | 471765 | 21910.17 | 19.19% |
|